Dark

JSTBTC
JUST / Bitcoin (BINANCE:JSTBTC)
crypto Binance

Inactive

Jul 1, 2026 7:47:00 AM EDT

0.00000152BTC+2.013%(+0.00000003)520,5640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.00000149	0.00000152	0.00000148	0.00000152	+2.013%	520,564	0.000%
2026-06-30	0.00000146	0.00000150	0.00000143	0.00000149	+3.472%	829,730	+2.013%
2026-06-29	0.00000149	0.00000150	0.00000141	0.00000144	-3.356%	3,286,969	+5.556%
2026-06-28	0.00000143	0.00000150	0.00000142	0.00000149	+4.196%	1,666,857	+2.013%
2026-06-27	0.00000137	0.00000144	0.00000137	0.00000143	+4.380%	736,973	+6.294%
2026-06-26	0.00000137	0.00000141	0.00000135	0.00000137	+0.735%	1,968,028	+10.949%
2026-06-25	0.00000134	0.00000138	0.00000132	0.00000136	+2.256%	3,606,441	+11.765%
2026-06-24	0.00000132	0.00000137	0.00000131	0.00000133	0.000%	2,837,856	+14.286%
2026-06-23	0.00000131	0.00000134	0.00000129	0.00000133	+1.527%	1,637,890	+14.286%
2026-06-22	0.00000132	0.00000132	0.00000127	0.00000131	-0.758%	1,708,285	+16.031%
2026-06-21	0.00000130	0.00000132	0.00000128	0.00000132	+1.538%	1,741,068	+15.152%
2026-06-20	0.00000129	0.00000132	0.00000128	0.00000130	+1.563%	2,460,035	+16.923%
2026-06-19	0.00000130	0.00000130	0.00000122	0.00000128	-1.538%	3,984,750	+18.750%
2026-06-18	0.00000130	0.00000130	0.00000128	0.00000130	0.000%	4,306,930	+16.923%
2026-06-17	0.00000125	0.00000130	0.00000124	0.00000130	+4.000%	5,054,344	+16.923%
2026-06-16	0.00000119	0.00000125	0.00000119	0.00000125	+5.042%	2,688,454	+21.600%
2026-06-15	0.00000119	0.00000119	0.00000116	0.00000119	0.000%	3,457,549	+27.731%
2026-06-14	0.00000115	0.00000122	0.00000115	0.00000119	+3.478%	3,149,552	+27.731%
2026-06-13	0.00000119	0.00000123	0.00000115	0.00000115	-3.361%	3,167,097	+32.174%
2026-06-12	0.00000117	0.00000120	0.00000115	0.00000119	+2.586%	3,909,184	+27.731%
2026-06-11	0.00000129	0.00000129	0.00000115	0.00000116	-10.078%	5,199,953	+31.034%
2026-06-10	0.00000132	0.00000134	0.00000127	0.00000129	-3.008%	5,150,230	+17.829%
2026-06-09	0.00000128	0.00000134	0.00000127	0.00000133	+4.724%	5,817,941	+14.286%
2026-06-08	0.00000125	0.00000127	0.00000123	0.00000127	+1.600%	6,798,880	+19.685%
2026-06-07	0.00000136	0.00000137	0.00000122	0.00000125	-8.088%	7,367,566	+21.600%
2026-06-06	0.00000133	0.00000138	0.00000132	0.00000136	+2.256%	3,996,584	+11.765%
2026-06-05	0.00000121	0.00000135	0.00000121	0.00000133	+9.917%	11,066,528	+14.286%
2026-06-04	0.00000116	0.00000124	0.00000112	0.00000121	+5.217%	15,041,484	+25.620%
2026-06-03	0.00000140	0.00000141	0.00000113	0.00000115	-17.266%	11,552,250	+32.174%
2026-06-02	0.00000133	0.00000143	0.00000133	0.00000139	+4.511%	5,484,252	+9.353%
2026-06-01	0.00000126	0.00000136	0.00000126	0.00000133	+4.724%	9,566,967	+14.286%
2026-05-31	0.00000131	0.00000131	0.00000122	0.00000127	-3.053%	8,187,981	+19.685%
2026-05-30	0.00000131	0.00000132	0.00000130	0.00000131	0.000%	2,679,709	+16.031%
2026-05-29	0.00000127	0.00000132	0.00000127	0.00000131	+3.968%	8,114,948	+16.031%
2026-05-28	0.00000129	0.00000132	0.00000126	0.00000126	-2.326%	8,484,263	+20.635%
2026-05-27	0.00000123	0.00000129	0.00000123	0.00000129	+4.878%	3,681,845	+17.829%
2026-05-26	0.00000121	0.00000124	0.00000120	0.00000123	+2.500%	2,802,136	+23.577%
2026-05-25	0.00000121	0.00000121	0.00000119	0.00000120	-0.826%	1,011,002	+26.667%
2026-05-24	0.00000120	0.00000122	0.00000120	0.00000121	+0.833%	2,472,201	+25.620%
2026-05-23	0.00000123	0.00000125	0.00000120	0.00000120	-2.439%	2,286,182	+26.667%
2026-05-22	0.00000118	0.00000123	0.00000118	0.00000123	+5.128%	3,386,830	+23.577%
2026-05-21	0.00000121	0.00000121	0.00000115	0.00000117	-3.306%	6,522,584	+29.915%
2026-05-20	0.00000119	0.00000122	0.00000119	0.00000121	+0.833%	7,653,911	+25.620%
2026-05-19	0.00000116	0.00000120	0.00000116	0.00000120	+2.564%	3,913,326	+26.667%
2026-05-18	0.00000114	0.00000117	0.00000113	0.00000117	+2.632%	1,186,050	+29.915%
2026-05-17	0.00000116	0.00000116	0.00000113	0.00000114	-2.564%	1,117,601	+33.333%
2026-05-16	0.00000116	0.00000117	0.00000114	0.00000117	+0.862%	1,499,924	+29.915%
2026-05-15	0.00000112	0.00000116	0.00000112	0.00000116	+3.571%	1,526,647	+31.034%
2026-05-14	0.00000115	0.00000116	0.00000110	0.00000112	-2.609%	2,027,391	+35.714%
2026-05-13	0.00000112	0.00000116	0.00000110	0.00000115	+2.679%	1,556,961	+32.174%
2026-05-12	0.00000108	0.00000112	0.00000107	0.00000112	+4.673%	2,931,241	+35.714%
2026-05-11	0.00000104	0.00000108	0.00000104	0.00000107	+3.883%	1,800,193	+42.056%
2026-05-10	0.00000104	0.00000105	0.00000103	0.00000103	0.000%	798,382	+47.573%
2026-05-09	0.00000103	0.00000103	0.00000102	0.00000103	+0.980%	1,239,225	+47.573%
2026-05-08	0.00000107	0.00000107	0.00000102	0.00000102	-4.673%	2,762,103	+49.020%
2026-05-07	0.00000100	0.00000108	0.00000099	0.00000107	+7.000%	15,068,678	+42.056%
2026-05-06	0.00000105	0.00000105	0.00000094	0.00000100	-4.762%	5,603,898	+52.000%
2026-05-05	0.00000106	0.00000107	0.00000103	0.00000105	-0.943%	5,017,509	+44.762%
2026-05-04	0.00000107	0.00000109	0.00000102	0.00000106	-0.935%	9,403,712	+43.396%
2026-05-03	0.00000106	0.00000110	0.00000104	0.00000107	0.000%	11,091,707	+42.056%
2026-05-02	0.00000110	0.00000111	0.00000107	0.00000107	-2.727%	891,404	+42.056%
2026-05-01	0.00000116	0.00000117	0.00000104	0.00000110	-5.172%	13,207,078	+38.182%
2026-04-30	0.00000114	0.00000117	0.00000111	0.00000116	+1.754%	8,010,113	+31.034%
2026-04-29	0.00000111	0.00000116	0.00000108	0.00000114	+2.703%	10,972,918	+33.333%
2026-04-28	0.00000105	0.00000112	0.00000105	0.00000111	+4.717%	6,403,919	+36.937%
2026-04-27	0.00000102	0.00000108	0.00000101	0.00000106	+2.913%	9,030,040	+43.396%
2026-04-26	0.00000102	0.00000104	0.00000100	0.00000103	+0.980%	3,335,804	+47.573%
2026-04-25	0.00000102	0.00000105	0.00000098	0.00000102	0.000%	1,889,741	+49.020%
2026-04-24	0.00000103	0.00000107	0.00000102	0.00000102	-0.971%	2,144,231	+49.020%
2026-04-23	0.00000105	0.00000109	0.00000103	0.00000103	-1.905%	4,377,911	+47.573%
2026-04-22	0.00000106	0.00000108	0.00000102	0.00000105	-1.869%	3,429,284	+44.762%
2026-04-21	0.00000096	0.00000110	0.00000096	0.00000107	+11.458%	7,093,807	+42.056%
2026-04-20	0.00000098	0.00000102	0.00000095	0.00000096	-2.041%	7,377,132	+58.333%
2026-04-19	0.00000093	0.00000098	0.00000088	0.00000098	+5.376%	10,755,646	+55.102%
2026-04-18	0.00000088	0.00000094	0.00000088	0.00000093	+4.494%	3,260,869	+63.441%
2026-04-17	0.00000086	0.00000091	0.00000083	0.00000089	+3.488%	10,662,760	+70.787%
2026-04-16	0.00000088	0.00000091	0.00000077	0.00000086	-2.273%	33,997,306	+76.744%
2026-04-15	0.00000105	0.00000109	0.00000088	0.00000088	-16.190%	14,702,015	+72.727%
2026-04-14	0.00000101	0.00000108	0.00000100	0.00000105	+3.960%	8,643,852	+44.762%
2026-04-13	0.00000111	0.00000115	0.00000101	0.00000101	-9.009%	22,672,572	+50.495%
2026-04-12	0.00000097	0.00000120	0.00000097	0.00000111	+15.625%	21,440,199	+36.937%
2026-04-11	0.00000097	0.00000097	0.00000094	0.00000096	0.000%	4,107,603	+58.333%
2026-04-10	0.00000096	0.00000098	0.00000092	0.00000096	-1.031%	10,046,291	+58.333%
2026-04-09	0.00000092	0.00000098	0.00000092	0.00000097	+5.435%	13,756,390	+56.701%
2026-04-08	0.00000088	0.00000093	0.00000087	0.00000092	+4.545%	7,736,121	+65.217%
2026-04-07	0.00000095	0.00000095	0.00000088	0.00000088	-7.368%	8,820,089	+72.727%
2026-04-06	0.00000092	0.00000095	0.00000091	0.00000095	+2.151%	5,965,166	+60.000%
2026-04-05	0.00000089	0.00000096	0.00000089	0.00000093	+4.494%	6,550,779	+63.441%
2026-04-04	0.00000092	0.00000092	0.00000089	0.00000089	-3.261%	5,786,514	+70.787%
2026-04-03	0.00000096	0.00000096	0.00000091	0.00000092	-4.167%	6,972,030	+65.217%
2026-04-02	0.00000092	0.00000098	0.00000092	0.00000096	+3.226%	11,683,352	+58.333%
2026-04-01	0.00000092	0.00000095	0.00000087	0.00000093	0.000%	9,229,487	+63.441%
2026-03-31	0.00000089	0.00000093	0.00000087	0.00000093	+3.333%	9,404,309	+63.441%
2026-03-30	0.00000089	0.00000092	0.00000086	0.00000090	+1.124%	9,459,938	+68.889%
2026-03-29	0.00000091	0.00000091	0.00000088	0.00000089	-1.111%	5,335,181	+70.787%
2026-03-28	0.00000090	0.00000091	0.00000088	0.00000090	0.000%	7,921,156	+68.889%
2026-03-27	0.00000087	0.00000090	0.00000085	0.00000090	+3.448%	11,265,778	+68.889%
2026-03-26	0.00000084	0.00000091	0.00000081	0.00000087	+3.571%	31,787,220	+74.713%
2026-03-25	0.00000085	0.00000086	0.00000077	0.00000084	-2.326%	17,063,231	+80.952%
2026-03-24	0.00000088	0.00000089	0.00000082	0.00000086	-2.273%	9,081,225	+76.744%
2026-03-23	0.00000088	0.00000093	0.00000087	0.00000088	0.000%	12,951,214	+72.727%
2026-03-22	0.00000088	0.00000090	0.00000085	0.00000088	0.000%	9,523,584	+72.727%
2026-03-21	0.00000084	0.00000088	0.00000069	0.00000088	+4.762%	12,112,799	+72.727%
2026-03-20	0.00000083	0.00000086	0.00000081	0.00000084	+2.439%	13,085,906	+80.952%
2026-03-19	0.00000081	0.00000088	0.00000081	0.00000082	+1.235%	13,161,625	+85.366%
2026-03-18	0.00000076	0.00000083	0.00000076	0.00000081	+6.579%	18,579,962	+87.654%
2026-03-17	0.00000074	0.00000076	0.00000072	0.00000076	+1.333%	7,363,795	+100.000%
2026-03-16	0.00000075	0.00000076	0.00000073	0.00000075	-1.316%	6,092,735	+102.667%
2026-03-15	0.00000074	0.00000078	0.00000073	0.00000076	+1.333%	8,767,824	+100.000%
2026-03-14	0.00000077	0.00000079	0.00000075	0.00000075	-1.316%	4,410,763	+102.667%
2026-03-13	0.00000075	0.00000076	0.00000071	0.00000076	0.000%	10,910,949	+100.000%
2026-03-12	0.00000075	0.00000077	0.00000075	0.00000076	+1.333%	7,868,267	+100.000%
2026-03-11	0.00000072	0.00000076	0.00000071	0.00000075	+5.634%	6,830,138	+102.667%
2026-03-10	0.00000073	0.00000073	0.00000070	0.00000071	-2.740%	10,800,624	+114.085%
2026-03-09	0.00000076	0.00000076	0.00000073	0.00000073	-3.947%	6,333,966	+108.219%
2026-03-08	0.00000074	0.00000077	0.00000073	0.00000076	+4.110%	7,690,989	+100.000%
2026-03-07	0.00000072	0.00000073	0.00000072	0.00000073	+1.389%	1,138,393	+108.219%
2026-03-06	0.00000069	0.00000072	0.00000068	0.00000072	+5.882%	9,023,657	+111.111%
2026-03-05	0.00000064	0.00000068	0.00000064	0.00000068	+7.937%	4,940,020	+123.529%
2026-03-04	0.00000071	0.00000071	0.00000063	0.00000063	-11.268%	14,336,588	+141.270%
2026-03-03	0.00000069	0.00000073	0.00000069	0.00000071	+1.429%	13,012,812	+114.085%
2026-03-02	0.00000072	0.00000073	0.00000070	0.00000070	-4.110%	6,230,737	+117.143%
2026-03-01	0.00000071	0.00000073	0.00000070	0.00000073	+2.817%	6,508,716	+108.219%
2026-02-28	0.00000072	0.00000074	0.00000071	0.00000071	-1.389%	11,001,284	+114.085%
2026-02-27	0.00000070	0.00000072	0.00000066	0.00000072	+1.408%	8,551,270	+111.111%
2026-02-26	0.00000066	0.00000071	0.00000066	0.00000071	+9.231%	3,686,298	+114.085%
2026-02-25	0.00000071	0.00000072	0.00000063	0.00000065	-9.722%	10,194,543	+133.846%
2026-02-24	0.00000070	0.00000073	0.00000070	0.00000072	+2.857%	4,352,862	+111.111%
2026-02-23	0.00000064	0.00000070	0.00000064	0.00000070	+9.375%	6,133,085	+117.143%
2026-02-22	0.00000063	0.00000064	0.00000062	0.00000064	+1.587%	2,172,942	+137.500%
2026-02-21	0.00000064	0.00000064	0.00000063	0.00000063	-1.563%	3,722,708	+141.270%
2026-02-20	0.00000063	0.00000065	0.00000062	0.00000064	+1.587%	8,032,919	+137.500%
2026-02-19	0.00000063	0.00000063	0.00000062	0.00000063	-1.563%	2,657,595	+141.270%
2026-02-18	0.00000063	0.00000064	0.00000063	0.00000064	+1.587%	4,591,923	+137.500%
2026-02-17	0.00000062	0.00000063	0.00000062	0.00000063	+1.613%	4,273,128	+141.270%
2026-02-16	0.00000059	0.00000062	0.00000059	0.00000062	+5.085%	8,679,981	+145.161%
2026-02-15	0.00000060	0.00000060	0.00000058	0.00000059	-1.667%	3,500,587	+157.627%
2026-02-14	0.00000060	0.00000061	0.00000060	0.00000060	0.000%	7,224,123	+153.333%
2026-02-13	0.00000061	0.00000061	0.00000059	0.00000060	-1.639%	11,140,492	+153.333%
2026-02-12	0.00000062	0.00000063	0.00000060	0.00000061	-1.613%	6,850,377	+149.180%
2026-02-11	0.00000062	0.00000063	0.00000061	0.00000062	0.000%	7,980,158	+145.161%
2026-02-10	0.00000062	0.00000065	0.00000062	0.00000062	+1.639%	4,169,746	+145.161%
2026-02-09	0.00000060	0.00000061	0.00000059	0.00000061	+1.667%	6,239,018	+149.180%
2026-02-08	0.00000060	0.00000063	0.00000059	0.00000060	0.000%	10,679,816	+153.333%
2026-02-07	0.00000058	0.00000061	0.00000058	0.00000060	+3.448%	7,935,119	+153.333%
2026-02-06	0.00000063	0.00000067	0.00000057	0.00000058	-6.452%	44,096,456	+162.069%
2026-02-05	0.00000056	0.00000064	0.00000056	0.00000062	+10.714%	31,793,675	+145.161%
2026-02-04	0.00000054	0.00000056	0.00000053	0.00000056	+3.704%	10,762,495	+171.429%
2026-02-03	0.00000054	0.00000054	0.00000053	0.00000054	0.000%	5,124,926	+181.481%
2026-02-02	0.00000054	0.00000054	0.00000053	0.00000054	0.000%	4,994,119	+181.481%
2026-02-01	0.00000053	0.00000055	0.00000052	0.00000054	+1.887%	7,591,964	+181.481%
2026-01-31	0.00000050	0.00000053	0.00000048	0.00000053	+6.000%	9,024,014	+186.792%
2026-01-30	0.00000052	0.00000053	0.00000050	0.00000050	-3.846%	5,192,781	+204.000%
2026-01-29	0.00000050	0.00000053	0.00000049	0.00000052	+1.961%	6,636,067	+192.308%
2026-01-28	0.00000046	0.00000051	0.00000045	0.00000051	+13.333%	8,397,904	+198.039%
2026-01-27	0.00000053	0.00000053	0.00000044	0.00000045	-15.094%	13,278,696	+237.778%
2026-01-26	0.00000051	0.00000054	0.00000051	0.00000053	+3.922%	12,942,678	+186.792%
2026-01-25	0.00000051	0.00000051	0.00000050	0.00000051	0.000%	4,209,679	+198.039%
2026-01-24	0.00000050	0.00000051	0.00000050	0.00000051	+2.000%	4,135,862	+198.039%
2026-01-23	0.00000050	0.00000050	0.00000049	0.00000050	0.000%	5,050,693	+204.000%
2026-01-22	0.00000051	0.00000051	0.00000048	0.00000050	0.000%	9,555,865	+204.000%
2026-01-21	0.00000048	0.00000051	0.00000048	0.00000050	+6.383%	10,120,182	+204.000%
2026-01-20	0.00000045	0.00000047	0.00000045	0.00000047	+6.818%	6,695,665	+223.404%
2026-01-19	0.00000042	0.00000046	0.00000042	0.00000044	+4.762%	10,924,350	+245.455%
2026-01-18	0.00000043	0.00000043	0.00000042	0.00000042	0.000%	19,399	+261.905%
2026-01-17	0.00000043	0.00000043	0.00000042	0.00000042	-2.326%	1,655,873	+261.905%
2026-01-16	0.00000043	0.00000044	0.00000043	0.00000043	0.000%	2,787,143	+253.488%
2026-01-15	0.00000042	0.00000044	0.00000041	0.00000043	+2.381%	11,067,610	+253.488%
2026-01-14	0.00000042	0.00000043	0.00000042	0.00000042	0.000%	6,600,890	+261.905%
2026-01-13	0.00000045	0.00000045	0.00000042	0.00000042	-4.545%	12,529,684	+261.905%
2026-01-12	0.00000044	0.00000045	0.00000043	0.00000044	0.000%	97,459	+245.455%
2026-01-11	0.00000045	0.00000046	0.00000044	0.00000044	-2.222%	75,527	+245.455%
2026-01-10	0.00000049	0.00000049	0.00000045	0.00000045	-8.163%	125,866	+237.778%
2026-01-09	0.00000048	0.00000049	0.00000048	0.00000049	0.000%	95,266	+210.204%
2026-01-08	0.00000047	0.00000049	0.00000047	0.00000049	+4.255%	246,056	+210.204%
2026-01-07	0.00000045	0.00000047	0.00000045	0.00000047	+4.444%	496,270	+223.404%
2026-01-06	0.00000044	0.00000045	0.00000043	0.00000045	+2.273%	231,675	+237.778%
2026-01-05	0.00000044	0.00000045	0.00000044	0.00000044	-2.222%	746,276	+245.455%
2026-01-04	0.00000043	0.00000045	0.00000043	0.00000045	+4.651%	292,290	+237.778%
2026-01-03	0.00000044	0.00000044	0.00000043	0.00000043	-2.273%	506,564	+253.488%
2026-01-02	0.00000044	0.00000044	0.00000043	0.00000044	-2.222%	209,626	+245.455%
2026-01-01	0.00000047	0.00000047	0.00000045	0.00000045	-4.255%	398,635	+237.778%
2025-12-31	0.00000047	0.00000047	0.00000045	0.00000047	0.000%	862,251	+223.404%
2025-12-30	0.00000045	0.00000047	0.00000044	0.00000047	+4.444%	654,048	+223.404%
2025-12-29	0.00000044	0.00000045	0.00000043	0.00000045	+2.273%	859,180	+237.778%
2025-12-28	0.00000044	0.00000044	0.00000044	0.00000044	0.000%	32,358	+245.455%
2025-12-27	0.00000044	0.00000044	0.00000044	0.00000044	+2.326%	48,589	+245.455%
2025-12-26	0.00000043	0.00000043	0.00000043	0.00000043	0.000%	100,641	+253.488%
2025-12-25	0.00000044	0.00000044	0.00000043	0.00000043	-4.444%	427,000	+253.488%
2025-12-24	0.00000045	0.00000045	0.00000045	0.00000045	0.000%	394,460	+237.778%
2025-12-23	0.00000045	0.00000046	0.00000045	0.00000045	0.000%	383,913	+237.778%
2025-12-22	0.00000045	0.00000045	0.00000044	0.00000045	0.000%	545,951	+237.778%
2025-12-21	0.00000046	0.00000046	0.00000044	0.00000045	-2.174%	974,557	+237.778%
2025-12-20	0.00000045	0.00000046	0.00000045	0.00000046	+2.222%	88,499	+230.435%
2025-12-19	0.00000046	0.00000046	0.00000044	0.00000045	-4.255%	6,735,700	+237.778%
2025-12-18	0.00000046	0.00000047	0.00000044	0.00000047	+2.174%	11,493,640	+223.404%
2025-12-17	0.00000045	0.00000048	0.00000045	0.00000046	0.000%	11,236,790	+230.435%
2025-12-16	0.00000046	0.00000046	0.00000045	0.00000046	0.000%	6,201,387	+230.435%
2025-12-15	0.00000044	0.00000046	0.00000043	0.00000046	+4.545%	2,070,132	+230.435%
2025-12-14	0.00000043	0.00000044	0.00000043	0.00000044	+4.762%	999,059	+245.455%
2025-12-13	0.00000042	0.00000042	0.00000042	0.00000042	0.000%	977,904	+261.905%
2025-12-12	0.00000041	0.00000042	0.00000041	0.00000042	+2.439%	1,836,781	+261.905%
2025-12-11	0.00000041	0.00000043	0.00000041	0.00000041	0.000%	3,748,165	+270.732%
2025-12-10	0.00000041	0.00000042	0.00000041	0.00000041	0.000%	2,774,626	+270.732%
2025-12-09	0.00000043	0.00000043	0.00000040	0.00000041	-2.381%	10,825,005	+270.732%
2025-12-08	0.00000043	0.00000043	0.00000042	0.00000042	-2.326%	10,128,130	+261.905%
2025-12-07	0.00000045	0.00000045	0.00000042	0.00000043	-2.273%	13,527,567	+253.488%
2025-12-06	0.00000045	0.00000046	0.00000044	0.00000044	-2.222%	10,257,051	+245.455%
2025-12-05	0.00000043	0.00000046	0.00000042	0.00000045	+7.143%	19,073,156	+237.778%
2025-12-04	0.00000041	0.00000042	0.00000041	0.00000042	+2.439%	11,446,420	+261.905%
2025-12-03	0.00000046	0.00000046	0.00000041	0.00000041	-8.889%	4,187,437	+270.732%
2025-12-02	0.00000050	0.00000051	0.00000045	0.00000045	-10.000%	20,624,310	+237.778%
2025-12-01	0.00000047	0.00000053	0.00000047	0.00000050	+6.383%	31,675,126	+204.000%
2025-11-30	0.00000044	0.00000047	0.00000044	0.00000047	+6.818%	11,499,236	+223.404%
2025-11-29	0.00000043	0.00000044	0.00000043	0.00000044	+2.326%	1,483,977	+245.455%
2025-11-28	0.00000043	0.00000043	0.00000043	0.00000043	0.000%	10,565,120	+253.488%
2025-11-27	0.00000042	0.00000043	0.00000042	0.00000043	0.000%	3,311,714	+253.488%
2025-11-26	0.00000044	0.00000044	0.00000043	0.00000043	-2.273%	7,458,349	+253.488%
2025-11-25	0.00000043	0.00000044	0.00000043	0.00000044	+2.326%	8,532,870	+245.455%
2025-11-24	0.00000043	0.00000044	0.00000042	0.00000043	0.000%	9,389,607	+253.488%
2025-11-23	0.00000044	0.00000045	0.00000043	0.00000043	-2.273%	3,334,207	+253.488%
2025-11-22	0.00000044	0.00000044	0.00000044	0.00000044	0.000%	3,266,512	+245.455%
2025-11-21	0.00000043	0.00000045	0.00000042	0.00000044	+4.762%	35,312,284	+245.455%
2025-11-20	0.00000042	0.00000042	0.00000040	0.00000042	0.000%	8,520,631	+261.905%
2025-11-19	0.00000041	0.00000043	0.00000040	0.00000042	+2.439%	9,883,921	+261.905%
2025-11-18	0.00000040	0.00000041	0.00000040	0.00000041	+5.128%	11,769,775	+270.732%
2025-11-17	0.00000038	0.00000039	0.00000038	0.00000039	+2.632%	2,904,314	+289.744%
2025-11-16	0.00000038	0.00000038	0.00000037	0.00000038	0.000%	9,627,122	+300.000%
2025-11-15	0.00000038	0.00000038	0.00000038	0.00000038	0.000%	13,143,348	+300.000%
2025-11-14	0.00000036	0.00000038	0.00000036	0.00000038	+5.556%	10,509,240	+300.000%
2025-11-13	0.00000036	0.00000037	0.00000035	0.00000036	0.000%	11,348,021	+322.222%
2025-11-12	0.00000036	0.00000036	0.00000035	0.00000036	0.000%	6,435,090	+322.222%
2025-11-11	0.00000035	0.00000036	0.00000035	0.00000036	+2.857%	333,989	+322.222%
2025-11-10	0.00000035	0.00000035	0.00000035	0.00000035	0.000%	1,926,731	+334.286%
2025-11-09	0.00000036	0.00000036	0.00000035	0.00000035	0.000%	6,699,491	+334.286%
2025-11-08	0.00000035	0.00000035	0.00000035	0.00000035	0.000%	1,585,078	+334.286%
2025-11-07	0.00000035	0.00000036	0.00000035	0.00000035	0.000%	10,203,146	+334.286%
2025-11-06	0.00000034	0.00000035	0.00000033	0.00000035	+2.941%	1,078,614	+334.286%
2025-11-05	0.00000034	0.00000034	0.00000034	0.00000034	0.000%	1,497,623	+347.059%
2025-11-04	0.00000033	0.00000034	0.00000032	0.00000034	0.000%	12,612,117	+347.059%
2025-11-03	0.00000032	0.00000034	0.00000032	0.00000034	+6.250%	10,429,577	+347.059%
2025-11-02	0.00000032	0.00000032	0.00000031	0.00000032	0.000%	7,027	+375.000%
2025-11-01	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	195,856	+375.000%
2025-10-31	0.00000032	0.00000032	0.00000032	0.00000032	-3.030%	2,992,032	+375.000%
2025-10-30	0.00000032	0.00000033	0.00000032	0.00000033	+6.452%	7,030,831	+360.606%
2025-10-29	0.00000030	0.00000031	0.00000030	0.00000031	+3.333%	145,159	+390.323%
2025-10-28	0.00000030	0.00000030	0.00000030	0.00000030	0.000%	660,296	+406.667%
2025-10-27	0.00000029	0.00000030	0.00000029	0.00000030	0.000%	702,684	+406.667%
2025-10-26	0.00000030	0.00000030	0.00000029	0.00000030	0.000%	4,120,856	+406.667%
2025-10-25	0.00000029	0.00000030	0.00000029	0.00000030	+3.448%	283,537	+406.667%
2025-10-24	0.00000031	0.00000031	0.00000029	0.00000029	-6.452%	1,003,624	+424.138%
2025-10-23	0.00000031	0.00000031	0.00000031	0.00000031	+3.333%	354	+390.323%
2025-10-22	0.00000031	0.00000032	0.00000030	0.00000030	0.000%	19,605,662	+406.667%
2025-10-21	0.00000030	0.00000031	0.00000029	0.00000030	0.000%	14,364,926	+406.667%
2025-10-20	0.00000029	0.00000030	0.00000029	0.00000030	0.000%	3,403,077	+406.667%
2025-10-19	0.00000030	0.00000030	0.00000030	0.00000030	+3.448%	28,715	+406.667%
2025-10-18	0.00000029	0.00000029	0.00000029	0.00000029	0.000%	80,020	+424.138%
2025-10-17	0.00000029	0.00000030	0.00000028	0.00000029	0.000%	10,670,855	+424.138%
2025-10-16	0.00000029	0.00000029	0.00000028	0.00000029	0.000%	28,488,393	+424.138%
2025-10-15	0.00000029	0.00000030	0.00000028	0.00000029	0.000%	15,987,429	+424.138%
2025-10-14	0.00000028	0.00000029	0.00000028	0.00000029	+7.407%	26,242,804	+424.138%
2025-10-13	0.00000028	0.00000028	0.00000027	0.00000027	-3.571%	7,894	+462.963%
2025-10-12	0.00000028	0.00000028	0.00000028	0.00000028	0.000%	5,299	+442.857%
2025-10-11	0.00000027	0.00000028	0.00000026	0.00000028	+3.704%	5,820,921	+442.857%
2025-10-10	0.00000026	0.00000029	0.00000026	0.00000027	0.000%	10,856,871	+462.963%
2025-10-09	0.00000027	0.00000027	0.00000026	0.00000027	0.000%	8,178,801	+462.963%
2025-10-08	0.00000027	0.00000027	0.00000026	0.00000027	0.000%	4,396,714	+462.963%
2025-10-07	0.00000027	0.00000027	0.00000026	0.00000027	0.000%	10,955,788	+462.963%
2025-10-06	0.00000027	0.00000027	0.00000027	0.00000027	0.000%	3,178	+462.963%
2025-10-05	0.00000027	0.00000027	0.00000027	0.00000027	0.000%	4,132	+462.963%
2025-10-04	0.00000027	0.00000027	0.00000026	0.00000027	0.000%	1,103,586	+462.963%
2025-10-03	0.00000027	0.00000027	0.00000026	0.00000027	0.000%	5,299,649	+462.963%
2025-10-02	0.00000027	0.00000027	0.00000027	0.00000027	-3.571%	550	+462.963%
2025-10-01	0.00000028	0.00000028	0.00000027	0.00000028	0.000%	2,598,145	+442.857%
2025-09-30	0.00000028	0.00000028	0.00000028	0.00000028	0.000%	1,108	+442.857%
2025-09-29	0.00000029	0.00000029	0.00000028	0.00000028	-3.448%	17,487	+442.857%
2025-09-28	0.00000029	0.00000029	0.00000029	0.00000029	0.000%	1,930,479	+424.138%
2025-09-27	0.00000029	0.00000029	0.00000029	0.00000029	0.000%	2,493	+424.138%
2025-09-26	0.00000029	0.00000029	0.00000028	0.00000029	+3.571%	5,811,351	+424.138%
2025-09-25	0.00000028	0.00000029	0.00000028	0.00000028	0.000%	7,462	+442.857%
2025-09-24	0.00000029	0.00000029	0.00000028	0.00000028	-3.448%	59,247	+442.857%
2025-09-23	0.00000030	0.00000030	0.00000029	0.00000029	0.000%	3,940,394	+424.138%
2025-09-22	0.00000029	0.00000030	0.00000028	0.00000029	0.000%	1,953,860	+424.138%
2025-09-21	0.00000029	0.00000029	0.00000029	0.00000029	-3.333%	157,668	+424.138%
2025-09-20	0.00000029	0.00000031	0.00000029	0.00000030	+3.448%	1,216,280	+406.667%
2025-09-19	0.00000029	0.00000029	0.00000029	0.00000029	0.000%	52,940	+424.138%
2025-09-18	0.00000029	0.00000029	0.00000028	0.00000029	+3.571%	274,685	+424.138%
2025-09-17	0.00000028	0.00000029	0.00000028	0.00000028	0.000%	13,417	+442.857%
2025-09-16	0.00000030	0.00000030	0.00000028	0.00000028	-3.448%	174,922	+442.857%
2025-09-15	0.00000030	0.00000030	0.00000029	0.00000029	0.000%	51,951	+424.138%
2025-09-14	0.00000030	0.00000031	0.00000029	0.00000029	-6.452%	295,083	+424.138%
2025-09-13	0.00000029	0.00000031	0.00000029	0.00000031	+6.897%	106,465	+390.323%
2025-09-12	0.00000030	0.00000030	0.00000029	0.00000029	0.000%	41,760	+424.138%
2025-09-11	0.00000030	0.00000030	0.00000029	0.00000029	0.000%	335,867	+424.138%
2025-09-10	0.00000031	0.00000031	0.00000029	0.00000029	-6.452%	122,895	+424.138%
2025-09-09	0.00000031	0.00000031	0.00000030	0.00000031	+3.333%	83,270	+390.323%
2025-09-08	0.00000031	0.00000031	0.00000029	0.00000030	-3.226%	75,443	+406.667%
2025-09-07	0.00000030	0.00000031	0.00000030	0.00000031	+3.333%	89,762	+390.323%
2025-09-06	0.00000031	0.00000031	0.00000030	0.00000030	0.000%	264,372	+406.667%
2025-09-05	0.00000031	0.00000031	0.00000030	0.00000030	0.000%	99,764	+406.667%
2025-09-04	0.00000032	0.00000032	0.00000030	0.00000030	-3.226%	136,281	+406.667%
2025-09-03	0.00000031	0.00000032	0.00000030	0.00000031	-3.125%	308,568	+390.323%
2025-09-02	0.00000032	0.00000033	0.00000031	0.00000032	-3.030%	236,195	+375.000%
2025-09-01	0.00000033	0.00000035	0.00000032	0.00000033	-2.941%	225,989	+360.606%
2025-08-31	0.00000033	0.00000034	0.00000032	0.00000034	+3.030%	56,926	+347.059%
2025-08-30	0.00000034	0.00000035	0.00000032	0.00000033	-2.941%	485,117	+360.606%
2025-08-29	0.00000032	0.00000034	0.00000031	0.00000034	+6.250%	301,585	+347.059%
2025-08-28	0.00000033	0.00000035	0.00000032	0.00000032	-3.030%	427,466	+375.000%
2025-08-27	0.00000034	0.00000034	0.00000031	0.00000033	0.000%	303,485	+360.606%
2025-08-26	0.00000031	0.00000035	0.00000030	0.00000033	+3.125%	551,777	+360.606%
2025-08-25	0.00000030	0.00000036	0.00000030	0.00000032	+3.226%	1,444,088	+375.000%
2025-08-24	0.00000031	0.00000032	0.00000029	0.00000031	0.000%	1,148,225	+390.323%
2025-08-23	0.00000030	0.00000031	0.00000030	0.00000031	+6.897%	52,240	+390.323%
2025-08-22	0.00000030	0.00000031	0.00000029	0.00000029	-3.333%	51,323	+424.138%
2025-08-21	0.00000030	0.00000031	0.00000029	0.00000030	0.000%	87,687	+406.667%
2025-08-20	0.00000028	0.00000030	0.00000028	0.00000030	+7.143%	396,425	+406.667%
2025-08-19	0.00000029	0.00000029	0.00000027	0.00000028	0.000%	90,341	+442.857%
2025-08-18	0.00000029	0.00000029	0.00000028	0.00000028	-3.448%	39,706	+442.857%
2025-08-17	0.00000029	0.00000029	0.00000028	0.00000029	0.000%	72,139	+424.138%
2025-08-16	0.00000028	0.00000029	0.00000028	0.00000029	+3.571%	58,926	+424.138%
2025-08-15	0.00000029	0.00000029	0.00000028	0.00000028	-3.448%	119,054	+442.857%
2025-08-14	0.00000028	0.00000030	0.00000027	0.00000029	+7.407%	275,917	+424.138%
2025-08-13	0.00000029	0.00000029	0.00000027	0.00000027	-3.571%	211,584	+462.963%
2025-08-12	0.00000029	0.00000029	0.00000028	0.00000028	-3.448%	214,678	+442.857%
2025-08-11	0.00000029	0.00000029	0.00000027	0.00000029	+3.571%	335,700	+424.138%
2025-08-10	0.00000029	0.00000030	0.00000028	0.00000028	-6.667%	243,648	+442.857%
2025-08-09	0.00000029	0.00000030	0.00000028	0.00000030	+3.448%	331,317	+406.667%
2025-08-08	0.00000029	0.00000029	0.00000028	0.00000029	+3.571%	38,310	+424.138%
2025-08-07	0.00000028	0.00000029	0.00000027	0.00000028	-3.448%	125,783	+442.857%
2025-08-06	0.00000029	0.00000029	0.00000027	0.00000029	0.000%	326,822	+424.138%
2025-08-05	0.00000029	0.00000029	0.00000028	0.00000029	+3.571%	86,955	+424.138%
2025-08-04	0.00000029	0.00000029	0.00000028	0.00000028	0.000%	49,430	+442.857%
2025-08-03	0.00000029	0.00000029	0.00000028	0.00000028	-3.448%	64,581	+442.857%
2025-08-02	0.00000029	0.00000030	0.00000028	0.00000029	-3.333%	527,869	+424.138%
2025-08-01	0.00000030	0.00000030	0.00000029	0.00000030	-3.226%	174,752	+406.667%
2025-07-31	0.00000031	0.00000031	0.00000029	0.00000031	+3.333%	329,085	+390.323%
2025-07-30	0.00000033	0.00000033	0.00000030	0.00000030	-9.091%	689,553	+406.667%
2025-07-29	0.00000031	0.00000037	0.00000030	0.00000033	+10.000%	6,086,124	+360.606%
2025-07-28	0.00000031	0.00000032	0.00000030	0.00000030	-6.250%	213,003	+406.667%
2025-07-27	0.00000032	0.00000032	0.00000031	0.00000032	0.000%	129,938	+375.000%
2025-07-26	0.00000032	0.00000032	0.00000031	0.00000032	+3.226%	32,714	+375.000%
2025-07-25	0.00000031	0.00000033	0.00000031	0.00000031	0.000%	154,623	+390.323%
2025-07-24	0.00000032	0.00000032	0.00000030	0.00000031	0.000%	100,671	+390.323%
2025-07-23	0.00000032	0.00000033	0.00000031	0.00000031	0.000%	389,275	+390.323%
2025-07-22	0.00000032	0.00000033	0.00000031	0.00000031	-6.061%	372,536	+390.323%
2025-07-21	0.00000032	0.00000033	0.00000031	0.00000033	0.000%	481,470	+360.606%
2025-07-20	0.00000032	0.00000033	0.00000031	0.00000033	+6.452%	580,637	+360.606%
2025-07-19	0.00000033	0.00000033	0.00000031	0.00000031	-3.125%	146,971	+390.323%
2025-07-18	0.00000031	0.00000033	0.00000031	0.00000032	0.000%	58,935	+375.000%
2025-07-17	0.00000031	0.00000033	0.00000031	0.00000032	0.000%	168,549	+375.000%
2025-07-16	0.00000030	0.00000032	0.00000030	0.00000032	+3.226%	509,609	+375.000%
2025-07-15	0.00000031	0.00000032	0.00000030	0.00000031	0.000%	142,601	+390.323%
2025-07-14	0.00000031	0.00000031	0.00000029	0.00000031	+3.333%	165,672	+390.323%
2025-07-13	0.00000031	0.00000032	0.00000030	0.00000030	-6.250%	275,916	+406.667%
2025-07-12	0.00000030	0.00000032	0.00000030	0.00000032	+3.226%	121,782	+375.000%
2025-07-11	0.00000031	0.00000032	0.00000030	0.00000031	+3.333%	126,496	+390.323%
2025-07-10	0.00000031	0.00000032	0.00000030	0.00000030	-6.250%	91,943	+406.667%
2025-07-09	0.00000032	0.00000033	0.00000031	0.00000032	0.000%	94,717	+375.000%
2025-07-08	0.00000032	0.00000032	0.00000031	0.00000032	+3.226%	73,261	+375.000%
2025-07-07	0.00000031	0.00000032	0.00000031	0.00000031	-3.125%	35,511	+390.323%
2025-07-06	0.00000032	0.00000033	0.00000031	0.00000032	+3.226%	34,075	+375.000%
2025-07-05	0.00000032	0.00000033	0.00000031	0.00000031	0.000%	154,283	+390.323%
2025-07-04	0.00000032	0.00000033	0.00000031	0.00000031	0.000%	89,780	+390.323%
2025-07-03	0.00000033	0.00000033	0.00000031	0.00000031	-3.125%	74,217	+390.323%
2025-07-02	0.00000033	0.00000033	0.00000031	0.00000032	+3.226%	107,433	+375.000%
2025-07-01	0.00000032	0.00000033	0.00000031	0.00000031	0.000%	52,129	+390.323%
2025-06-30	0.00000032	0.00000033	0.00000031	0.00000031	-3.125%	177,930	+390.323%
2025-06-29	0.00000032	0.00000032	0.00000031	0.00000032	+3.226%	39,961	+375.000%
2025-06-28	0.00000032	0.00000032	0.00000031	0.00000031	0.000%	33,585	+390.323%
2025-06-27	0.00000031	0.00000032	0.00000030	0.00000031	0.000%	93,775	+390.323%

.dark-mode .FzJkzp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FzJkzp{ color: #333333; background-color: white; border: 2px solid #333333; }JSTBTCJUST / Bitcoin (BINANCE:JSTBTC)crypto Binance

JSTBTC
JUST / Bitcoin (BINANCE:JSTBTC)
crypto Binance