Dark

JSTBTC
JUST / Bitcoin
crypto Composite

Inactive

Aug 16, 2026 5:12:00 PM EDT

0.0000017189BTC+4.176%(+0.0000000689)150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-16	0.0000017189	0.0000017189	0.0000017189	0.0000017189	+4.176%	15	0.000%
2026-08-01	0.0000016500	0.0000016500	0.0000016500	0.0000016500	+3.022%	45	+4.176%
2026-07-10	0.0000015800	0.0000016128	0.0000015800	0.0000016016	+3.329%	329	+7.324%
2026-07-08	0.0000015254	0.0000015500	0.0000015254	0.0000015500	+6.941%	51	+10.897%
2026-07-06	0.0000014494	0.0000014494	0.0000014494	0.0000014494	-3.373%	134	+18.594%
2026-07-01	0.0000014900	0.0000015200	0.0000014800	0.0000015000	+0.671%	520,614	+14.593%
2026-06-30	0.0000014600	0.0000015000	0.0000014300	0.0000014900	+3.472%	829,730	+15.362%
2026-06-29	0.0000014900	0.0000015000	0.0000014100	0.0000014400	-0.690%	3,286,969	+19.368%
2026-06-28	0.0000014300	0.0000015000	0.0000014200	0.0000014500	+1.399%	1,666,996	+18.545%
2026-06-27	0.0000013700	0.0000014400	0.0000013700	0.0000014300	+4.380%	736,973	+20.203%
2026-06-26	0.0000013700	0.0000014100	0.0000013500	0.0000013700	+0.735%	1,968,028	+25.467%
2026-06-25	0.0000013400	0.0000013800	0.0000013200	0.0000013600	+0.741%	3,606,441	+26.390%
2026-06-24	0.0000013200	0.0000013700	0.0000013100	0.0000013500	+1.504%	2,837,883	+27.326%
2026-06-23	0.0000013100	0.0000013400	0.0000012900	0.0000013300	+1.527%	1,637,890	+29.241%
2026-06-22	0.0000013200	0.0000013200	0.0000012700	0.0000013100	-0.758%	1,708,285	+31.214%
2026-06-21	0.0000013000	0.0000013200	0.0000012800	0.0000013200	+1.538%	1,741,068	+30.220%
2026-06-20	0.0000012900	0.0000013200	0.0000012800	0.0000013000	+1.563%	2,460,035	+32.223%
2026-06-19	0.0000013000	0.0000013000	0.0000012200	0.0000012800	-1.538%	3,984,750	+34.289%
2026-06-18	0.0000013000	0.0000013000	0.0000012800	0.0000013000	0.000%	4,306,930	+32.223%
2026-06-17	0.0000012500	0.0000013000	0.0000012400	0.0000013000	+8.288%	5,054,344	+32.223%
2026-06-16	0.0000011900	0.0000012500	0.0000011900	0.0000012005	+0.882%	2,688,702	+43.182%
2026-06-15	0.0000011900	0.0000011900	0.0000011600	0.0000011900	0.000%	3,457,549	+44.445%
2026-06-14	0.0000011500	0.0000012200	0.0000011500	0.0000011900	+3.478%	3,149,552	+44.445%
2026-06-13	0.0000011900	0.0000012300	0.0000011500	0.0000011500	-3.361%	3,167,097	+49.470%
2026-06-12	0.0000011700	0.0000012000	0.0000011500	0.0000011900	+2.586%	3,909,184	+44.445%
2026-06-11	0.0000012900	0.0000012900	0.0000011500	0.0000011600	-10.078%	5,199,953	+48.181%
2026-06-10	0.0000013200	0.0000013400	0.0000012700	0.0000012900	-3.008%	5,150,230	+33.248%
2026-06-09	0.0000012800	0.0000013400	0.0000012700	0.0000013300	+4.724%	5,817,941	+29.241%
2026-06-08	0.0000012500	0.0000012700	0.0000012300	0.0000012700	+1.600%	6,798,880	+35.346%
2026-06-07	0.0000013600	0.0000013700	0.0000012200	0.0000012500	-8.088%	7,367,566	+37.512%
2026-06-06	0.0000013300	0.0000013800	0.0000013200	0.0000013600	+2.256%	3,996,584	+26.390%
2026-06-05	0.0000012100	0.0000013500	0.0000012100	0.0000013300	+9.917%	11,066,528	+29.241%
2026-06-04	0.0000011600	0.0000012400	0.0000011200	0.0000012100	+5.217%	15,041,484	+42.058%
2026-06-03	0.0000014000	0.0000014100	0.0000011300	0.0000011500	-17.857%	11,552,250	+49.470%
2026-06-02	0.0000013300	0.0000014300	0.0000013300	0.0000014000	+3.704%	5,484,302	+22.779%
2026-06-01	0.0000012600	0.0000013600	0.0000012600	0.0000013500	+6.299%	9,567,017	+27.326%
2026-05-31	0.0000013100	0.0000013100	0.0000012200	0.0000012700	-3.053%	8,187,981	+35.346%
2026-05-30	0.0000013100	0.0000013200	0.0000013000	0.0000013100	0.000%	2,679,709	+31.214%
2026-05-29	0.0000012700	0.0000013200	0.0000012700	0.0000013100	+0.769%	8,114,948	+31.214%
2026-05-28	0.0000012900	0.0000013200	0.0000012600	0.0000013000	+4.000%	8,484,313	+32.223%
2026-05-27	0.0000012300	0.0000012900	0.0000012300	0.0000012500	+1.626%	3,681,895	+37.512%
2026-05-26	0.0000012100	0.0000012400	0.0000012000	0.0000012300	+2.500%	2,802,136	+39.748%
2026-05-25	0.0000012100	0.0000012100	0.0000011900	0.0000012000	-0.826%	1,011,002	+43.242%
2026-05-24	0.0000012000	0.0000012200	0.0000012000	0.0000012100	+0.833%	2,472,201	+42.058%
2026-05-23	0.0000012300	0.0000012500	0.0000012000	0.0000012000	-2.439%	2,286,182	+43.242%
2026-05-22	0.0000011800	0.0000012300	0.0000011800	0.0000012300	+5.128%	3,386,830	+39.748%
2026-05-21	0.0000012100	0.0000012100	0.0000011500	0.0000011700	-3.306%	6,522,584	+46.915%
2026-05-20	0.0000011900	0.0000012200	0.0000011900	0.0000012100	+0.833%	7,653,911	+42.058%
2026-05-19	0.0000011600	0.0000012000	0.0000011600	0.0000012000	+2.564%	3,913,326	+43.242%
2026-05-18	0.0000011400	0.0000011700	0.0000011300	0.0000011700	+2.632%	1,186,050	+46.915%
2026-05-17	0.0000011600	0.0000011600	0.0000011300	0.0000011400	-2.564%	1,117,601	+50.781%
2026-05-16	0.0000011600	0.0000011700	0.0000011400	0.0000011700	+0.862%	1,499,924	+46.915%
2026-05-15	0.0000011200	0.0000011600	0.0000011200	0.0000011600	+3.571%	1,526,647	+48.181%
2026-05-14	0.0000011500	0.0000011600	0.0000011000	0.0000011200	-2.609%	2,027,391	+53.473%
2026-05-13	0.0000011200	0.0000011600	0.0000011000	0.0000011500	+2.679%	1,556,961	+49.470%
2026-05-12	0.0000010800	0.0000011200	0.0000010700	0.0000011200	+4.673%	2,931,241	+53.473%
2026-05-11	0.0000010400	0.0000010800	0.0000010400	0.0000010700	+3.103%	1,800,193	+60.645%
2026-05-10	0.0000010400	0.0000010500	0.0000010300	0.0000010378	+0.757%	798,782	+65.629%
2026-05-09	0.0000010300	0.0000010300	0.0000010200	0.0000010300	+0.980%	1,239,225	+66.883%
2026-05-08	0.0000010700	0.0000010700	0.0000010200	0.0000010200	-4.673%	2,762,103	+68.520%
2026-05-07	0.0000010000	0.0000010800	0.0000009900	0.0000010700	+7.000%	15,068,678	+60.645%
2026-05-06	0.0000010500	0.0000010500	0.0000009400	0.0000010000	-4.762%	5,603,898	+71.890%
2026-05-05	0.0000010600	0.0000010700	0.0000010300	0.0000010500	-0.943%	5,017,509	+63.705%
2026-05-04	0.0000010700	0.0000010900	0.0000010200	0.0000010600	+1.533%	9,403,712	+62.160%
2026-05-03	0.0000010600	0.0000011000	0.0000010400	0.0000010440	-2.430%	11,091,716	+64.646%
2026-05-02	0.0000011000	0.0000011100	0.0000010700	0.0000010700	-2.727%	891,404	+60.645%
2026-05-01	0.0000011600	0.0000011700	0.0000010400	0.0000011000	-5.172%	13,207,078	+56.264%
2026-04-30	0.0000011400	0.0000011700	0.0000011100	0.0000011600	+1.754%	8,010,113	+48.181%
2026-04-29	0.0000011100	0.0000011600	0.0000010800	0.0000011400	+2.703%	10,972,918	+50.781%
2026-04-28	0.0000010500	0.0000011200	0.0000010500	0.0000011100	+4.717%	6,403,919	+54.856%
2026-04-27	0.0000010200	0.0000010800	0.0000010100	0.0000010600	+2.913%	9,030,040	+62.160%
2026-04-26	0.0000010200	0.0000010400	0.0000010000	0.0000010300	+0.980%	3,335,805	+66.883%
2026-04-25	0.0000010200	0.0000010500	0.0000009800	0.0000010200	0.000%	1,889,741	+68.520%
2026-04-24	0.0000010300	0.0000010700	0.0000010200	0.0000010200	-0.971%	2,144,231	+68.520%
2026-04-23	0.0000010500	0.0000010900	0.0000010300	0.0000010300	-1.905%	4,377,911	+66.883%
2026-04-22	0.0000010600	0.0000010800	0.0000010200	0.0000010500	+0.373%	3,429,284	+63.705%
2026-04-21	0.0000009600	0.0000011000	0.0000009600	0.0000010461	+8.969%	7,093,813	+64.315%
2026-04-20	0.0000009800	0.0000010200	0.0000009500	0.0000009600	-2.041%	7,377,132	+79.052%
2026-04-19	0.0000009300	0.0000009800	0.0000008800	0.0000009800	+5.376%	10,755,646	+75.398%
2026-04-18	0.0000008800	0.0000009400	0.0000008800	0.0000009300	+4.494%	3,260,869	+84.828%
2026-04-17	0.0000008600	0.0000009100	0.0000008300	0.0000008900	+3.488%	10,662,760	+93.135%
2026-04-16	0.0000008800	0.0000009100	0.0000007700	0.0000008600	-2.273%	33,997,306	+99.872%
2026-04-15	0.0000010500	0.0000010900	0.0000008800	0.0000008800	-16.190%	14,702,015	+95.330%
2026-04-14	0.0000010100	0.0000010800	0.0000010000	0.0000010500	+3.960%	8,643,852	+63.705%
2026-04-13	0.0000011100	0.0000011500	0.0000010100	0.0000010100	-12.174%	22,672,572	+70.188%
2026-04-12	0.0000009700	0.0000012000	0.0000009700	0.0000011500	+19.792%	21,440,300	+49.470%
2026-04-11	0.0000009700	0.0000009700	0.0000009400	0.0000009600	0.000%	4,107,603	+79.052%
2026-04-10	0.0000009600	0.0000009800	0.0000009200	0.0000009600	-1.031%	10,046,291	+79.052%
2026-04-09	0.0000009200	0.0000009800	0.0000009200	0.0000009700	+5.435%	13,756,390	+77.206%
2026-04-08	0.0000008800	0.0000009300	0.0000008700	0.0000009200	+4.545%	7,736,121	+86.837%
2026-04-07	0.0000009500	0.0000009500	0.0000008800	0.0000008800	-7.368%	8,820,089	+95.330%
2026-04-06	0.0000009200	0.0000009500	0.0000009100	0.0000009500	+2.151%	5,965,166	+80.937%
2026-04-05	0.0000008900	0.0000009600	0.0000008900	0.0000009300	+4.494%	6,550,779	+84.828%
2026-04-04	0.0000009200	0.0000009200	0.0000008900	0.0000008900	-3.261%	5,786,514	+93.135%
2026-04-03	0.0000009600	0.0000009600	0.0000009100	0.0000009200	-4.167%	6,972,030	+86.837%
2026-04-02	0.0000009200	0.0000009800	0.0000009200	0.0000009600	+3.226%	11,683,352	+79.052%
2026-04-01	0.0000009200	0.0000009500	0.0000008700	0.0000009300	+0.824%	9,229,487	+84.828%
2026-03-31	0.0000008900	0.0000009300	0.0000008700	0.0000009224	+2.489%	9,404,380	+86.351%
2026-03-30	0.0000008900	0.0000009200	0.0000008600	0.0000009000	+1.124%	9,459,938	+90.989%
2026-03-29	0.0000009100	0.0000009100	0.0000008800	0.0000008900	-1.111%	5,335,181	+93.135%
2026-03-28	0.0000009000	0.0000009100	0.0000008800	0.0000009000	0.000%	7,921,156	+90.989%
2026-03-27	0.0000008700	0.0000009000	0.0000008500	0.0000009000	+3.448%	11,265,778	+90.989%
2026-03-26	0.0000008400	0.0000009100	0.0000008100	0.0000008700	+3.571%	31,787,220	+97.575%
2026-03-25	0.0000008500	0.0000008600	0.0000007700	0.0000008400	-2.326%	17,063,231	+104.631%
2026-03-24	0.0000008800	0.0000008900	0.0000008200	0.0000008600	-4.444%	9,081,225	+99.872%
2026-03-23	0.0000008800	0.0000009300	0.0000008700	0.0000009000	+2.273%	12,951,219	+90.989%
2026-03-22	0.0000008800	0.0000009000	0.0000008500	0.0000008800	+0.571%	9,523,584	+95.330%
2026-03-21	0.0000008400	0.0000008800	0.0000006900	0.0000008750	+4.167%	12,112,849	+96.446%
2026-03-20	0.0000008300	0.0000008600	0.0000008100	0.0000008400	+2.439%	13,085,906	+104.631%
2026-03-19	0.0000008100	0.0000008800	0.0000008100	0.0000008200	+2.500%	13,161,625	+109.622%
2026-03-18	0.0000007600	0.0000008300	0.0000007600	0.0000008000	+7.469%	18,580,014	+114.863%
2026-03-17	0.0000007400	0.0000007600	0.0000007200	0.0000007444	-0.747%	7,363,805	+130.911%
2026-03-16	0.0000007500	0.0000007600	0.0000007300	0.0000007500	-1.316%	6,092,735	+129.187%
2026-03-15	0.0000007400	0.0000007800	0.0000007300	0.0000007600	+1.333%	8,767,824	+126.171%
2026-03-14	0.0000007700	0.0000007900	0.0000007500	0.0000007500	-1.316%	4,410,763	+129.187%
2026-03-13	0.0000007500	0.0000007600	0.0000007100	0.0000007600	0.000%	10,910,949	+126.171%
2026-03-12	0.0000007500	0.0000007700	0.0000007500	0.0000007600	+1.333%	7,868,267	+126.171%
2026-03-11	0.0000007200	0.0000007600	0.0000007100	0.0000007500	+5.634%	6,830,138	+129.187%
2026-03-10	0.0000007300	0.0000007300	0.0000007000	0.0000007100	-2.740%	10,800,624	+142.099%
2026-03-09	0.0000007600	0.0000007600	0.0000007300	0.0000007300	-2.667%	6,333,966	+135.466%
2026-03-08	0.0000007400	0.0000007700	0.0000007300	0.0000007500	+2.740%	7,691,039	+129.187%
2026-03-07	0.0000007200	0.0000007300	0.0000007200	0.0000007300	+1.389%	1,138,393	+135.466%
2026-03-06	0.0000006900	0.0000007200	0.0000006800	0.0000007200	+5.882%	9,023,657	+138.736%
2026-03-05	0.0000006400	0.0000006800	0.0000006400	0.0000006800	+7.937%	4,940,020	+152.779%
2026-03-04	0.0000007100	0.0000007100	0.0000006300	0.0000006300	-11.268%	14,336,588	+172.841%
2026-03-03	0.0000006900	0.0000007300	0.0000006900	0.0000007100	+1.429%	13,012,812	+142.099%
2026-03-02	0.0000007200	0.0000007300	0.0000007000	0.0000007000	-4.110%	6,230,737	+145.557%
2026-03-01	0.0000007100	0.0000007300	0.0000007000	0.0000007300	+2.817%	6,508,716	+135.466%
2026-02-28	0.0000007200	0.0000007400	0.0000007100	0.0000007100	-1.389%	11,001,284	+142.099%
2026-02-27	0.0000007000	0.0000007200	0.0000006600	0.0000007200	+1.408%	8,551,270	+138.736%
2026-02-26	0.0000006600	0.0000007100	0.0000006600	0.0000007100	+9.231%	3,686,298	+142.099%
2026-02-25	0.0000007100	0.0000007200	0.0000006300	0.0000006500	-9.722%	10,194,543	+164.446%
2026-02-24	0.0000007000	0.0000007300	0.0000007000	0.0000007200	+2.857%	4,352,976	+138.736%
2026-02-23	0.0000006400	0.0000007000	0.0000006400	0.0000007000	+9.375%	6,133,164	+145.557%
2026-02-22	0.0000006300	0.0000006400	0.0000006200	0.0000006400	+1.587%	2,172,942	+168.578%
2026-02-21	0.0000006400	0.0000006400	0.0000006300	0.0000006300	-1.563%	3,722,708	+172.841%
2026-02-20	0.0000006300	0.0000006500	0.0000006200	0.0000006400	+1.587%	8,032,919	+168.578%
2026-02-19	0.0000006300	0.0000006300	0.0000006200	0.0000006300	-1.563%	2,657,595	+172.841%
2026-02-18	0.0000006300	0.0000006400	0.0000006300	0.0000006400	+1.587%	4,591,923	+168.578%
2026-02-17	0.0000006200	0.0000006300	0.0000006200	0.0000006300	+1.613%	4,273,128	+172.841%
2026-02-16	0.0000005900	0.0000006200	0.0000005900	0.0000006200	+5.085%	8,679,981	+177.242%
2026-02-15	0.0000006000	0.0000006000	0.0000005800	0.0000005900	-1.667%	3,500,587	+191.339%
2026-02-14	0.0000006000	0.0000006100	0.0000006000	0.0000006000	+0.184%	7,224,123	+186.483%
2026-02-13	0.0000006100	0.0000006100	0.0000005900	0.0000005989	-1.820%	11,140,507	+187.010%
2026-02-12	0.0000006200	0.0000006300	0.0000006000	0.0000006100	-1.613%	6,850,377	+181.787%
2026-02-11	0.0000006200	0.0000006300	0.0000006100	0.0000006200	+0.324%	7,980,158	+177.242%
2026-02-10	0.0000006200	0.0000006500	0.0000006180	0.0000006180	+1.311%	4,169,753	+178.139%
2026-02-09	0.0000006000	0.0000006100	0.0000005900	0.0000006100	+1.667%	6,239,018	+181.787%
2026-02-08	0.0000006000	0.0000006300	0.0000005900	0.0000006000	0.000%	10,679,816	+186.483%
2026-02-07	0.0000005800	0.0000006100	0.0000005800	0.0000006000	-7.692%	7,935,119	+186.483%
2026-02-06	0.0000006300	0.0000006700	0.0000005700	0.0000006500	+8.333%	44,096,506	+164.446%
2026-02-05	0.0000005600	0.0000006400	0.0000005600	0.0000006000	+7.143%	31,793,727	+186.483%
2026-02-04	0.0000005400	0.0000005600	0.0000005300	0.0000005600	+3.704%	10,762,495	+206.946%
2026-02-03	0.0000005400	0.0000005400	0.0000005300	0.0000005400	0.000%	5,124,926	+218.315%
2026-02-02	0.0000005400	0.0000005400	0.0000005300	0.0000005400	-0.148%	4,994,119	+218.315%
2026-02-01	0.0000005300	0.0000005500	0.0000005200	0.0000005408	+2.038%	7,592,809	+217.844%
2026-01-31	0.0000005000	0.0000005300	0.0000004800	0.0000005300	+6.000%	9,024,014	+224.321%
2026-01-30	0.0000005200	0.0000005300	0.0000005000	0.0000005000	-3.846%	5,192,781	+243.780%
2026-01-29	0.0000005000	0.0000005300	0.0000004900	0.0000005200	+1.961%	6,636,067	+230.558%
2026-01-28	0.0000004600	0.0000005100	0.0000004500	0.0000005100	+5.612%	8,397,904	+237.039%
2026-01-27	0.0000005300	0.0000005300	0.0000004400	0.0000004829	-6.902%	13,110,285	+255.954%
2026-01-26	0.0000005100	0.0000005400	0.0000005100	0.0000005187	+2.469%	12,924,286	+231.386%
2026-01-25	0.0000005100	0.0000005100	0.0000005000	0.0000005062	-0.745%	4,210,685	+239.569%
2026-01-24	0.0000005000	0.0000005100	0.0000005000	0.0000005100	+2.000%	4,035,501	+237.039%
2026-01-23	0.0000005000	0.0000005000	0.0000004900	0.0000005000	0.000%	4,462,677	+243.780%
2026-01-22	0.0000005100	0.0000005100	0.0000004800	0.0000005000	0.000%	9,189,736	+243.780%
2026-01-21	0.0000004800	0.0000005100	0.0000004800	0.0000005000	+6.383%	9,884,378	+243.780%
2026-01-20	0.0000004500	0.0000004700	0.0000004500	0.0000004700	+6.624%	4,409,938	+265.723%
2026-01-19	0.0000004200	0.0000004600	0.0000004200	0.0000004408	+4.952%	10,924,351	+289.950%
2026-01-18	0.0000004300	0.0000004300	0.0000004200	0.0000004200	0.000%	19,399	+309.262%
2026-01-17	0.0000004300	0.0000004300	0.0000004200	0.0000004200	-2.326%	1,655,873	+309.262%
2026-01-16	0.0000004300	0.0000004400	0.0000004300	0.0000004300	0.000%	2,787,143	+299.744%
2026-01-15	0.0000004200	0.0000004400	0.0000004100	0.0000004300	+2.381%	11,067,610	+299.744%
2026-01-14	0.0000004200	0.0000004300	0.0000004200	0.0000004200	0.000%	6,600,890	+309.262%
2026-01-13	0.0000004500	0.0000004500	0.0000004200	0.0000004200	-4.545%	12,529,684	+309.262%
2026-01-12	0.0000004400	0.0000004500	0.0000004300	0.0000004400	0.000%	97,459	+290.659%
2026-01-11	0.0000004500	0.0000004600	0.0000004400	0.0000004400	-10.131%	75,527	+290.659%
2026-01-10	0.0000004900	0.0000004900	0.0000004500	0.0000004896	-0.082%	125,867	+251.083%
2026-01-09	0.0000004800	0.0000004900	0.0000004800	0.0000004900	0.000%	95,266	+250.796%
2026-01-08	0.0000004700	0.0000004900	0.0000004700	0.0000004900	+4.255%	246,056	+250.796%
2026-01-07	0.0000004500	0.0000004700	0.0000004500	0.0000004700	+4.444%	496,270	+265.723%
2026-01-06	0.0000004400	0.0000004500	0.0000004300	0.0000004500	+2.273%	231,675	+281.978%
2026-01-05	0.0000004400	0.0000004500	0.0000004400	0.0000004400	-2.222%	746,276	+290.659%
2026-01-04	0.0000004300	0.0000004500	0.0000004300	0.0000004500	+3.758%	292,290	+281.978%
2026-01-03	0.0000004400	0.0000004400	0.0000004300	0.0000004337	-1.611%	506,573	+296.334%
2026-01-02	0.0000004400	0.0000004408	0.0000004300	0.0000004408	-2.044%	209,631	+289.950%
2026-01-01	0.0000004700	0.0000004700	0.0000004500	0.0000004500	-4.255%	398,635	+281.978%
2025-12-31	0.0000004700	0.0000004700	0.0000004500	0.0000004700	0.000%	862,251	+265.723%
2025-12-30	0.0000004500	0.0000004700	0.0000004400	0.0000004700	+4.444%	654,048	+265.723%
2025-12-29	0.0000004400	0.0000004500	0.0000004300	0.0000004500	+2.273%	859,180	+281.978%
2025-12-28	0.0000004400	0.0000004400	0.0000004400	0.0000004400	0.000%	32,358	+290.659%
2025-12-27	0.0000004400	0.0000004400	0.0000004400	0.0000004400	+2.326%	48,589	+290.659%
2025-12-26	0.0000004300	0.0000004300	0.0000004300	0.0000004300	0.000%	100,641	+299.744%
2025-12-25	0.0000004400	0.0000004400	0.0000004300	0.0000004300	-4.444%	427,000	+299.744%
2025-12-24	0.0000004500	0.0000004500	0.0000004500	0.0000004500	0.000%	394,460	+281.978%
2025-12-23	0.0000004500	0.0000004600	0.0000004500	0.0000004500	0.000%	383,913	+281.978%
2025-12-22	0.0000004500	0.0000004500	0.0000004400	0.0000004500	0.000%	545,951	+281.978%
2025-12-21	0.0000004600	0.0000004600	0.0000004400	0.0000004500	+0.357%	974,557	+281.978%
2025-12-20	0.0000004500	0.0000004600	0.0000004484	0.0000004484	-0.356%	88,502	+283.341%
2025-12-19	0.0000004600	0.0000004600	0.0000004400	0.0000004500	-4.255%	6,735,700	+281.978%
2025-12-18	0.0000004600	0.0000004700	0.0000004400	0.0000004700	+2.174%	11,493,640	+265.723%
2025-12-17	0.0000004500	0.0000004800	0.0000004500	0.0000004600	0.000%	11,236,790	+273.674%
2025-12-16	0.0000004600	0.0000004600	0.0000004500	0.0000004600	0.000%	6,201,387	+273.674%
2025-12-15	0.0000004400	0.0000004600	0.0000004300	0.0000004600	+4.545%	2,070,132	+273.674%
2025-12-14	0.0000004300	0.0000004400	0.0000004300	0.0000004400	+4.762%	999,059	+290.659%
2025-12-13	0.0000004200	0.0000004200	0.0000004200	0.0000004200	0.000%	977,904	+309.262%
2025-12-12	0.0000004100	0.0000004200	0.0000004100	0.0000004200	+2.439%	1,836,781	+309.262%
2025-12-11	0.0000004100	0.0000004300	0.0000004100	0.0000004100	0.000%	3,748,165	+319.244%
2025-12-10	0.0000004100	0.0000004200	0.0000004100	0.0000004100	0.000%	2,774,626	+319.244%
2025-12-09	0.0000004300	0.0000004300	0.0000004000	0.0000004100	-2.381%	10,825,005	+319.244%
2025-12-08	0.0000004300	0.0000004300	0.0000004200	0.0000004200	-2.326%	10,128,130	+309.262%
2025-12-07	0.0000004500	0.0000004500	0.0000004200	0.0000004300	-2.273%	13,527,567	+299.744%
2025-12-06	0.0000004500	0.0000004600	0.0000004400	0.0000004400	+0.273%	10,257,051	+290.659%
2025-12-05	0.0000004300	0.0000004600	0.0000004200	0.0000004388	+4.476%	19,073,165	+291.727%
2025-12-04	0.0000004100	0.0000004200	0.0000004100	0.0000004200	+2.439%	11,446,420	+309.262%
2025-12-03	0.0000004600	0.0000004600	0.0000004100	0.0000004100	-8.889%	4,187,437	+319.244%
2025-12-02	0.0000005000	0.0000005100	0.0000004500	0.0000004500	-13.111%	20,624,310	+281.978%
2025-12-01	0.0000004700	0.0000005300	0.0000004700	0.0000005179	+9.516%	31,675,523	+231.898%
2025-11-30	0.0000004400	0.0000004729	0.0000004400	0.0000004729	+7.477%	11,500,431	+263.481%
2025-11-29	0.0000004300	0.0000004400	0.0000004300	0.0000004400	+2.326%	1,483,977	+290.659%
2025-11-28	0.0000004300	0.0000004300	0.0000004300	0.0000004300	0.000%	10,565,120	+299.744%
2025-11-27	0.0000004200	0.0000004300	0.0000004200	0.0000004300	0.000%	3,311,714	+299.744%
2025-11-26	0.0000004400	0.0000004400	0.0000004300	0.0000004300	-2.273%	7,458,349	+299.744%
2025-11-25	0.0000004300	0.0000004400	0.0000004300	0.0000004400	+2.326%	8,532,870	+290.659%
2025-11-24	0.0000004300	0.0000004400	0.0000004200	0.0000004300	0.000%	9,389,607	+299.744%
2025-11-23	0.0000004400	0.0000004500	0.0000004300	0.0000004300	-2.273%	3,334,207	+299.744%
2025-11-22	0.0000004400	0.0000004400	0.0000004400	0.0000004400	0.000%	3,266,512	+290.659%
2025-11-21	0.0000004300	0.0000004500	0.0000004200	0.0000004400	+4.762%	35,312,284	+290.659%
2025-11-20	0.0000004200	0.0000004200	0.0000004000	0.0000004200	-0.545%	8,520,631	+309.262%
2025-11-19	0.0000004100	0.0000004300	0.0000004000	0.0000004223	+3.000%	9,883,926	+307.033%
2025-11-18	0.0000004000	0.0000004100	0.0000004000	0.0000004100	+5.128%	11,769,775	+319.244%
2025-11-17	0.0000003800	0.0000003900	0.0000003800	0.0000003900	+2.632%	2,904,314	+340.744%
2025-11-16	0.0000003800	0.0000003800	0.0000003700	0.0000003800	0.000%	9,627,122	+352.342%
2025-11-15	0.0000003800	0.0000003800	0.0000003800	0.0000003800	0.000%	13,143,348	+352.342%
2025-11-14	0.0000003600	0.0000003800	0.0000003600	0.0000003800	+5.556%	10,509,240	+352.342%
2025-11-13	0.0000003600	0.0000003700	0.0000003500	0.0000003600	0.000%	11,348,021	+377.472%
2025-11-12	0.0000003600	0.0000003600	0.0000003500	0.0000003600	0.000%	6,435,090	+377.472%
2025-11-11	0.0000003500	0.0000003600	0.0000003500	0.0000003600	+2.857%	333,989	+377.472%
2025-11-10	0.0000003500	0.0000003500	0.0000003500	0.0000003500	0.000%	1,926,731	+391.114%
2025-11-09	0.0000003600	0.0000003600	0.0000003500	0.0000003500	0.000%	6,699,491	+391.114%
2025-11-08	0.0000003500	0.0000003500	0.0000003500	0.0000003500	-1.046%	1,585,078	+391.114%
2025-11-07	0.0000003500	0.0000003600	0.0000003500	0.0000003537	+1.057%	10,203,171	+385.977%
2025-11-06	0.0000003400	0.0000003500	0.0000003300	0.0000003500	+2.941%	1,078,614	+391.114%
2025-11-05	0.0000003400	0.0000003400	0.0000003400	0.0000003400	0.000%	1,497,623	+405.559%
2025-11-04	0.0000003300	0.0000003400	0.0000003200	0.0000003400	0.000%	12,612,117	+405.559%
2025-11-03	0.0000003200	0.0000003400	0.0000003200	0.0000003400	+6.250%	10,429,577	+405.559%
2025-11-02	0.0000003200	0.0000003200	0.0000003100	0.0000003200	0.000%	7,027	+437.156%
2025-11-01	0.0000003200	0.0000003200	0.0000003200	0.0000003200	0.000%	195,856	+437.156%
2025-10-31	0.0000003200	0.0000003200	0.0000003200	0.0000003200	-3.030%	2,992,032	+437.156%
2025-10-30	0.0000003200	0.0000003300	0.0000003200	0.0000003300	+6.452%	7,030,831	+420.879%
2025-10-29	0.0000003000	0.0000003100	0.0000003000	0.0000003100	+3.333%	145,159	+454.484%
2025-10-28	0.0000003000	0.0000003000	0.0000003000	0.0000003000	0.000%	660,296	+472.967%
2025-10-27	0.0000002900	0.0000003000	0.0000002900	0.0000003000	0.000%	702,684	+472.967%
2025-10-26	0.0000003000	0.0000003000	0.0000002900	0.0000003000	0.000%	4,120,856	+472.967%
2025-10-25	0.0000002900	0.0000003000	0.0000002900	0.0000003000	+3.448%	283,537	+472.967%
2025-10-24	0.0000003100	0.0000003100	0.0000002900	0.0000002900	-4.005%	1,003,624	+492.724%
2025-10-23	0.0000003100	0.0000003100	0.0000003021	0.0000003021	+0.700%	4,354	+468.984%
2025-10-22	0.0000003100	0.0000003200	0.0000003000	0.0000003000	+0.604%	19,605,662	+472.967%
2025-10-21	0.0000003000	0.0000003100	0.0000002900	0.0000002982	-0.600%	14,378,764	+476.425%
2025-10-20	0.0000002900	0.0000003000	0.0000002900	0.0000003000	0.000%	3,403,077	+472.967%
2025-10-19	0.0000003000	0.0000003000	0.0000003000	0.0000003000	+3.448%	28,715	+472.967%
2025-10-18	0.0000002900	0.0000002900	0.0000002900	0.0000002900	0.000%	80,020	+492.724%
2025-10-17	0.0000002900	0.0000003000	0.0000002800	0.0000002900	0.000%	10,670,855	+492.724%
2025-10-16	0.0000002900	0.0000002900	0.0000002800	0.0000002900	0.000%	28,488,393	+492.724%
2025-10-15	0.0000002900	0.0000003000	0.0000002800	0.0000002900	0.000%	15,987,429	+492.724%
2025-10-14	0.0000002800	0.0000002900	0.0000002800	0.0000002900	+7.407%	26,242,804	+492.724%
2025-10-13	0.0000002800	0.0000002800	0.0000002700	0.0000002700	-3.571%	7,894	+536.630%
2025-10-12	0.0000002800	0.0000002800	0.0000002800	0.0000002800	0.000%	5,299	+513.893%
2025-10-11	0.0000002700	0.0000002800	0.0000002600	0.0000002800	+3.704%	5,820,921	+513.893%
2025-10-10	0.0000002600	0.0000002900	0.0000002600	0.0000002700	0.000%	10,856,871	+536.630%
2025-10-09	0.0000002700	0.0000002700	0.0000002600	0.0000002700	0.000%	8,178,801	+536.630%
2025-10-08	0.0000002700	0.0000002700	0.0000002600	0.0000002700	0.000%	4,396,714	+536.630%
2025-10-07	0.0000002700	0.0000002700	0.0000002600	0.0000002700	0.000%	10,955,788	+536.630%
2025-10-06	0.0000002700	0.0000002700	0.0000002700	0.0000002700	+2.428%	3,178	+536.630%
2025-10-05	0.0000002700	0.0000002700	0.0000002636	0.0000002636	-2.370%	4,887	+552.086%
2025-10-04	0.0000002700	0.0000002700	0.0000002600	0.0000002700	0.000%	1,103,586	+536.630%
2025-10-03	0.0000002700	0.0000002700	0.0000002600	0.0000002700	-1.496%	4,221,572	+536.630%
2025-10-02	0.0000002700	0.0000002750	0.0000002700	0.0000002741	-2.107%	601	+527.107%
2025-10-01	0.0000002800	0.0000002800	0.0000002700	0.0000002800	-0.674%	2,598,145	+513.893%
2025-09-29	0.0000002900	0.0000002900	0.0000002800	0.0000002819	-2.793%	17,517	+509.755%
2025-09-28	0.0000002900	0.0000002900	0.0000002900	0.0000002900	0.000%	1,930,479	+492.724%
2025-09-27	0.0000002900	0.0000002900	0.0000002900	0.0000002900	0.000%	2,493	+492.724%
2025-09-26	0.0000002900	0.0000002900	0.0000002800	0.0000002900	+3.571%	5,811,351	+492.724%
2025-09-25	0.0000002800	0.0000002900	0.0000002800	0.0000002800	-2.337%	7,462	+513.893%
2025-09-24	0.0000002900	0.0000002900	0.0000002800	0.0000002867	-1.138%	59,254	+499.547%
2025-09-23	0.0000003000	0.0000003000	0.0000002900	0.0000002900	0.000%	3,940,394	+492.724%
2025-09-22	0.0000002900	0.0000003000	0.0000002800	0.0000002900	0.000%	1,953,860	+492.724%
2025-09-21	0.0000002900	0.0000002900	0.0000002900	0.0000002900	-3.333%	157,668	+492.724%
2025-09-20	0.0000002900	0.0000003100	0.0000002900	0.0000003000	+3.448%	1,216,280	+472.967%
2025-09-19	0.0000002900	0.0000002900	0.0000002900	0.0000002900	0.000%	52,940	+492.724%
2025-09-18	0.0000002900	0.0000002900	0.0000002800	0.0000002900	+3.571%	274,685	+492.724%
2025-09-17	0.0000002800	0.0000002900	0.0000002800	0.0000002800	0.000%	13,417	+513.893%
2025-09-16	0.0000003000	0.0000003000	0.0000002800	0.0000002800	-3.448%	174,922	+513.893%
2025-09-15	0.0000003000	0.0000003000	0.0000002900	0.0000002900	0.000%	51,951	+492.724%
2025-09-14	0.0000003000	0.0000003100	0.0000002900	0.0000002900	-6.452%	295,083	+492.724%
2025-09-13	0.0000002900	0.0000003100	0.0000002900	0.0000003100	+5.192%	106,465	+454.484%
2025-09-12	0.0000003000	0.0000003000	0.0000002900	0.0000002947	+1.621%	41,761	+483.271%
2025-09-11	0.0000003000	0.0000003000	0.0000002900	0.0000002900	0.000%	335,867	+492.724%
2025-09-10	0.0000003100	0.0000003100	0.0000002900	0.0000002900	-6.452%	122,895	+492.724%
2025-09-09	0.0000003100	0.0000003100	0.0000003000	0.0000003100	+3.333%	83,270	+454.484%
2025-09-08	0.0000003100	0.0000003100	0.0000002900	0.0000003000	-3.226%	75,443	+472.967%
2025-09-07	0.0000003000	0.0000003100	0.0000003000	0.0000003100	+3.333%	89,762	+454.484%
2025-09-06	0.0000003100	0.0000003100	0.0000003000	0.0000003000	0.000%	264,372	+472.967%
2025-09-05	0.0000003100	0.0000003100	0.0000003000	0.0000003000	0.000%	99,764	+472.967%
2025-09-04	0.0000003200	0.0000003200	0.0000003000	0.0000003000	-3.226%	136,281	+472.967%
2025-09-03	0.0000003100	0.0000003200	0.0000003000	0.0000003100	-0.257%	308,568	+454.484%
2025-09-02	0.0000003200	0.0000003300	0.0000003100	0.0000003108	-5.818%	236,211	+453.057%
2025-09-01	0.0000003300	0.0000003500	0.0000003200	0.0000003300	-2.941%	225,989	+420.879%
2025-08-31	0.0000003300	0.0000003400	0.0000003200	0.0000003400	+3.030%	56,926	+405.559%
2025-08-30	0.0000003400	0.0000003500	0.0000003200	0.0000003300	-2.941%	485,117	+420.879%
2025-08-29	0.0000003200	0.0000003400	0.0000003100	0.0000003400	+6.250%	301,585	+405.559%
2025-08-28	0.0000003300	0.0000003500	0.0000003200	0.0000003200	-3.030%	427,466	+437.156%
2025-08-27	0.0000003400	0.0000003400	0.0000003100	0.0000003300	0.000%	303,485	+420.879%
2025-08-26	0.0000003100	0.0000003500	0.0000003000	0.0000003300	+3.125%	551,777	+420.879%
2025-08-25	0.0000003000	0.0000003600	0.0000003000	0.0000003200	+3.226%	1,444,088	+437.156%
2025-08-24	0.0000003100	0.0000003200	0.0000002900	0.0000003100	0.000%	1,148,225	+454.484%
2025-08-23	0.0000003000	0.0000003100	0.0000003000	0.0000003100	+6.897%	52,240	+454.484%
2025-08-22	0.0000003000	0.0000003100	0.0000002900	0.0000002900	-3.333%	51,323	+492.724%
2025-08-21	0.0000003000	0.0000003100	0.0000002900	0.0000003000	0.000%	87,687	+472.967%
2025-08-20	0.0000002800	0.0000003000	0.0000002800	0.0000003000	+7.143%	396,425	+472.967%
2025-08-19	0.0000002900	0.0000002900	0.0000002700	0.0000002800	0.000%	90,341	+513.893%
2025-08-18	0.0000002900	0.0000002900	0.0000002800	0.0000002800	-3.448%	39,706	+513.893%
2025-08-17	0.0000002900	0.0000002900	0.0000002800	0.0000002900	+4.204%	72,139	+492.724%
2025-08-16	0.0000002800	0.0000002900	0.0000002783	0.0000002783	-0.607%	58,982	+517.643%
2025-08-15	0.0000002900	0.0000002900	0.0000002800	0.0000002800	-3.448%	119,054	+513.893%
2025-08-14	0.0000002800	0.0000003000	0.0000002700	0.0000002900	+4.017%	275,917	+492.724%
2025-08-13	0.0000002900	0.0000002900	0.0000002700	0.0000002788	-0.429%	211,619	+516.535%
2025-08-12	0.0000002900	0.0000002900	0.0000002800	0.0000002800	-3.448%	214,678	+513.893%
2025-08-11	0.0000002900	0.0000002900	0.0000002700	0.0000002900	+3.571%	335,700	+492.724%
2025-08-10	0.0000002900	0.0000003000	0.0000002800	0.0000002800	-2.200%	243,648	+513.893%
2025-08-09	0.0000002900	0.0000003000	0.0000002800	0.0000002863	-1.276%	331,318	+500.384%
2025-08-08	0.0000002900	0.0000002900	0.0000002800	0.0000002900	+3.571%	38,310	+492.724%
2025-08-07	0.0000002800	0.0000002900	0.0000002700	0.0000002800	-3.448%	125,783	+513.893%
2025-08-06	0.0000002900	0.0000002900	0.0000002700	0.0000002900	0.000%	326,822	+492.724%
2025-08-05	0.0000002900	0.0000002900	0.0000002800	0.0000002900	+3.571%	86,955	+492.724%
2025-08-04	0.0000002900	0.0000002900	0.0000002800	0.0000002800	0.000%	49,430	+513.893%
2025-08-03	0.0000002900	0.0000002900	0.0000002800	0.0000002800	-3.448%	64,581	+513.893%
2025-08-02	0.0000002900	0.0000003000	0.0000002800	0.0000002900	-3.333%	527,869	+492.724%
2025-08-01	0.0000003000	0.0000003000	0.0000002900	0.0000003000	-3.226%	174,752	+472.967%
2025-07-31	0.0000003100	0.0000003100	0.0000002900	0.0000003100	+3.333%	329,085	+454.484%
2025-07-30	0.0000003300	0.0000003300	0.0000003000	0.0000003000	-9.091%	689,553	+472.967%
2025-07-29	0.0000003100	0.0000003700	0.0000003000	0.0000003300	+10.000%	6,086,124	+420.879%
2025-07-28	0.0000003100	0.0000003200	0.0000003000	0.0000003000	-6.250%	213,003	+472.967%
2025-07-27	0.0000003200	0.0000003200	0.0000003100	0.0000003200	0.000%	129,938	+437.156%
2025-07-26	0.0000003200	0.0000003200	0.0000003100	0.0000003200	+3.226%	32,714	+437.156%
2025-07-25	0.0000003100	0.0000003300	0.0000003100	0.0000003100	0.000%	154,623	+454.484%
2025-07-24	0.0000003200	0.0000003200	0.0000003000	0.0000003100	0.000%	100,671	+454.484%
2025-07-23	0.0000003200	0.0000003300	0.0000003100	0.0000003100	0.000%	389,275	+454.484%
2025-07-22	0.0000003200	0.0000003300	0.0000003100	0.0000003100	-6.061%	372,536	+454.484%
2025-07-21	0.0000003200	0.0000003300	0.0000003100	0.0000003300	0.000%	481,470	+420.879%
2025-07-20	0.0000003200	0.0000003300	0.0000003100	0.0000003300	+6.452%	580,637	+420.879%
2025-07-19	0.0000003300	0.0000003300	0.0000003100	0.0000003100	-3.125%	146,971	+454.484%
2025-07-18	0.0000003100	0.0000003300	0.0000003100	0.0000003200	0.000%	58,935	+437.156%
2025-07-17	0.0000003100	0.0000003300	0.0000003100	0.0000003200	0.000%	168,549	+437.156%
2025-07-16	0.0000003000	0.0000003200	0.0000003000	0.0000003200	+3.226%	509,609	+437.156%
2025-07-15	0.0000003100	0.0000003200	0.0000003000	0.0000003100	+4.167%	142,601	+454.484%
2025-07-14	0.0000003100	0.0000003100	0.0000002900	0.0000002976	-0.800%	165,675	+477.587%
2025-07-13	0.0000003100	0.0000003200	0.0000003000	0.0000003000	-6.250%	275,916	+472.967%
2025-07-12	0.0000003000	0.0000003200	0.0000003000	0.0000003200	+3.226%	121,782	+437.156%
2025-07-11	0.0000003100	0.0000003200	0.0000003000	0.0000003100	+3.333%	126,496	+454.484%
2025-07-10	0.0000003100	0.0000003200	0.0000003000	0.0000003000	-6.250%	91,943	+472.967%
2025-07-09	0.0000003200	0.0000003300	0.0000003100	0.0000003200	0.000%	94,717	+437.156%
2025-07-08	0.0000003200	0.0000003200	0.0000003100	0.0000003200	+3.226%	73,261	+437.156%
2025-07-07	0.0000003100	0.0000003200	0.0000003100	0.0000003100	-3.125%	35,511	+454.484%
2025-07-06	0.0000003200	0.0000003300	0.0000003100	0.0000003200	+3.226%	34,075	+437.156%
2025-07-05	0.0000003200	0.0000003300	0.0000003100	0.0000003100	0.000%	154,283	+454.484%
2025-07-04	0.0000003200	0.0000003300	0.0000003100	0.0000003100	0.000%	89,780	+454.484%
2025-07-03	0.0000003300	0.0000003300	0.0000003100	0.0000003100	-3.125%	74,217	+454.484%
2025-07-02	0.0000003300	0.0000003300	0.0000003100	0.0000003200	+3.226%	107,433	+437.156%
2025-07-01	0.0000003200	0.0000003300	0.0000003100	0.0000003100	0.000%	52,129	+454.484%

.dark-mode .B8Xmp5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B8Xmp5{ color: #333333; background-color: white; border: 2px solid #333333; }JSTBTCJUST / Bitcoincrypto Composite

JSTBTC
JUST / Bitcoin
crypto Composite