Dark

JSTBTC
JUST / Bitcoin
crypto Composite

Real-time

May 10, 2025 4:12:00 PM EDT

0.00000036BTC0.000%(0.00000000)495,8110

0.00000036Bid 0.00000037Ask 0.00000000Spread

Composite
0.00000036 Binance
0.00000036 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.00000037	0.0000004000	0.0000003500	0.0000003600	0.000%	495,811	0.000%
2025-05-09	0.00000035	0.0000003700	0.0000003500	0.0000003600	+2.857%	490,337	0.000%
2025-05-08	0.00000035	0.0000003600	0.0000003500	0.0000003500	0.000%	47,109	+2.857%
2025-05-07	0.00000035	0.0000003600	0.0000003400	0.0000003500	-2.778%	288,581	+2.857%
2025-05-06	0.00000037	0.0000003800	0.0000003500	0.0000003600	-5.263%	117,741	0.000%
2025-05-05	0.00000037	0.0000003800	0.0000003700	0.0000003800	+2.703%	45,294	-5.263%
2025-05-04	0.00000038	0.0000003800	0.0000003700	0.0000003700	-2.632%	280,247	-2.703%
2025-05-03	0.00000039	0.0000003900	0.0000003600	0.0000003800	0.000%	278,165	-5.263%
2025-05-02	0.00000039	0.0000003900	0.0000003700	0.0000003800	-2.564%	327,258	-5.263%
2025-05-01	0.00000040	0.0000004400	0.0000003800	0.0000003900	0.000%	1,033,983	-7.692%
2025-04-30	0.00000039	0.0000004000	0.0000003800	0.0000003900	-1.689%	447,775	-7.692%
2025-04-29	0.00000042	0.0000004300	0.0000003900	0.0000003967	-5.548%	1,189,316	-9.251%
2025-04-28	0.00000041	0.0000005000	0.0000003900	0.0000004200	-8.277%	2,761,357	-14.286%
2025-04-27	0.00000035	0.0000004800	0.0000003500	0.0000004579	+34.676%	11,125,941	-21.380%
2025-04-26	0.00000033	0.0000003500	0.0000003300	0.0000003400	+3.030%	154,751	+5.882%
2025-04-25	0.00000033	0.0000003400	0.0000003300	0.0000003300	-2.941%	49,528	+9.091%
2025-04-24	0.00000033	0.0000003500	0.0000003300	0.0000003400	+2.041%	122,273	+5.882%
2025-04-23	0.00000034	0.0000003500	0.0000003300	0.0000003332	-5.125%	746,944	+8.043%
2025-04-22	0.00000035	0.0000003600	0.0000003300	0.0000003512	-1.707%	225,831	+2.506%
2025-04-21	0.00000036	0.0000003600	0.0000003500	0.0000003573	-0.750%	84,532	+0.756%
2025-04-20	0.00000035	0.0000003600	0.0000003500	0.0000003600	0.000%	72,760	0.000%
2025-04-19	0.00000036	0.0000003600	0.0000003500	0.0000003600	+2.857%	71,181	0.000%
2025-04-18	0.00000036	0.0000003700	0.0000003500	0.0000003500	-2.778%	152,069	+2.857%
2025-04-17	0.00000036	0.0000003700	0.0000003600	0.0000003600	-2.808%	190,139	0.000%
2025-04-16	0.00000036	0.0000003800	0.0000003600	0.0000003704	+2.889%	319,279	-2.808%
2025-04-15	0.00000037	0.0000003700	0.0000003500	0.0000003600	-2.703%	184,774	0.000%
2025-04-14	0.00000038	0.0000003800	0.0000003600	0.0000003700	-2.632%	465,627	-2.703%
2025-04-13	0.00000036	0.0000003800	0.0000003500	0.0000003800	+5.556%	88,606	-5.263%
2025-04-12	0.00000037	0.0000003700	0.0000003500	0.0000003600	-2.703%	57,933	0.000%
2025-04-11	0.00000038	0.0000003800	0.0000003500	0.0000003700	+2.778%	189,608	-2.703%
2025-04-10	0.00000037	0.0000003800	0.0000003600	0.0000003600	0.000%	119,000	0.000%
2025-04-09	0.00000037	0.0000003900	0.0000003500	0.0000003600	-5.263%	486,586	0.000%
2025-04-08	0.00000037	0.0000003900	0.0000003700	0.0000003800	+2.703%	876,981	-5.263%
2025-04-07	0.00000040	0.0000004000	0.0000003700	0.0000003700	-6.353%	690,831	-2.703%
2025-04-06	0.00000037	0.0000004000	0.0000003700	0.0000003951	+6.784%	412,731	-8.884%
2025-04-05	0.00000037	0.0000003900	0.0000003700	0.0000003700	0.000%	80,114	-2.703%
2025-04-04	0.00000038	0.0000003900	0.0000003700	0.0000003700	-2.632%	175,803	-2.703%
2025-04-03	0.00000038	0.0000003900	0.0000003700	0.0000003800	+2.260%	200,285	-5.263%
2025-04-02	0.00000036	0.0000003900	0.0000003600	0.0000003716	+1.143%	675,517	-3.122%
2025-04-01	0.00000038	0.0000003800	0.0000003600	0.0000003674	-3.316%	246,808	-2.014%
2025-03-31	0.00000037	0.0000003800	0.0000003600	0.0000003800	0.000%	230,870	-5.263%
2025-03-30	0.00000038	0.0000003800	0.0000003700	0.0000003800	+0.317%	104,118	-5.263%
2025-03-29	0.00000036	0.0000003900	0.0000003600	0.0000003788	+5.222%	305,467	-4.963%
2025-03-28	0.00000035	0.0000003800	0.0000003500	0.0000003600	0.000%	205,864	0.000%
2025-03-27	0.00000036	0.0000003700	0.0000003500	0.0000003600	+1.810%	198,455	0.000%
2025-03-26	0.00000035	0.0000003600	0.0000003400	0.0000003536	+1.029%	158,938	+1.810%
2025-03-25	0.00000036	0.0000003600	0.0000003400	0.0000003500	0.000%	180,848	+2.857%
2025-03-24	0.00000035	0.0000003600	0.0000003400	0.0000003500	-2.778%	432,045	+2.857%
2025-03-23	0.00000037	0.0000003800	0.0000003500	0.0000003600	-2.703%	38,573	0.000%
2025-03-22	0.00000038	0.0000003800	0.0000003600	0.0000003700	-2.632%	38,771	-2.703%
2025-03-21	0.00000036	0.0000003800	0.0000003500	0.0000003800	+5.556%	146,521	-5.263%
2025-03-20	0.00000035	0.0000003600	0.0000003500	0.0000003600	+2.857%	91,574	0.000%
2025-03-19	0.00000037	0.0000003900	0.0000003400	0.0000003500	-1.381%	323,672	+2.857%
2025-03-18	0.00000036	0.0000003900	0.0000003548	0.0000003549	-1.417%	116,983	+1.437%
2025-03-17	0.00000035	0.0000003600	0.0000003400	0.0000003600	0.000%	82,707	0.000%
2025-03-16	0.00000035	0.0000003600	0.0000003400	0.0000003600	0.000%	112,170	0.000%
2025-03-15	0.00000036	0.0000003700	0.0000003500	0.0000003600	0.000%	55,006	0.000%
2025-03-14	0.00000038	0.0000003800	0.0000003500	0.0000003600	-2.913%	80,815	0.000%
2025-03-13	0.00000036	0.0000003800	0.0000003500	0.0000003708	+5.943%	174,079	-2.913%
2025-03-12	0.00000037	0.0000003700	0.0000003500	0.0000003500	-3.422%	234,146	+2.857%
2025-03-11	0.00000038	0.0000003900	0.0000003600	0.0000003624	-4.632%	541,409	-0.662%
2025-03-10	0.00000038	0.0000004000	0.0000003700	0.0000003800	0.000%	364,797	-5.263%
2025-03-09	0.00000037	0.0000003800	0.0000003700	0.0000003800	+0.716%	121,479	-5.263%
2025-03-08	0.00000037	0.0000003900	0.0000003137	0.0000003773	+1.973%	328,462	-4.585%
2025-03-07	0.00000036	0.0000003700	0.0000003500	0.0000003700	+5.714%	454,048	-2.703%
2025-03-06	0.00000037	0.0000003700	0.0000003500	0.0000003500	-5.405%	152,074	+2.857%
2025-03-05	0.00000038	0.0000003800	0.0000003500	0.0000003700	-2.632%	207,326	-2.703%
2025-03-04	0.00000037	0.0000003900	0.0000003600	0.0000003800	+2.703%	654,512	-5.263%
2025-03-03	0.00000035	0.0000003700	0.0000003500	0.0000003700	+2.778%	282,546	-2.703%
2025-03-02	0.00000038	0.0000003800	0.0000003400	0.0000003600	-5.263%	448,565	0.000%
2025-03-01	0.00000039	0.0000003900	0.0000003700	0.0000003800	-2.564%	106,896	-5.263%
2025-02-28	0.00000037	0.0000004200	0.0000003700	0.0000003900	+29.525%	580,748	-7.692%
2025-02-27	0.00000038	0.0000003900	0.0000003011	0.0000003011	-18.622%	162,365	+19.562%
2025-02-26	0.00000036	0.0000003800	0.0000003500	0.0000003700	0.000%	255,332	-2.703%
2025-02-25	0.00000037	0.0000003700	0.0000003500	0.0000003700	+22.557%	575,373	-2.703%
2025-02-24	0.00000035	0.0000003700	0.0000003019	0.0000003019	-16.139%	161,407	+19.245%
2025-02-23	0.00000035	0.0000003600	0.0000003400	0.0000003600	+12.959%	55,319	0.000%
2025-02-22	0.00000035	0.0000003600	0.0000003187	0.0000003187	+0.031%	89,331	+12.959%
2025-02-21	0.00000036	0.0000003966	0.0000003011	0.0000003186	-6.294%	56,918	+12.994%
2025-02-20	0.00000036	0.0000003600	0.0000003400	0.0000003400	-5.556%	95,897	+5.882%
2025-02-19	0.00000035	0.0000003600	0.0000003400	0.0000003600	+2.857%	51,104	0.000%
2025-02-18	0.00000036	0.0000003600	0.0000003400	0.0000003500	-2.778%	51,164	+2.857%
2025-02-17	0.00000036	0.0000003700	0.0000003500	0.0000003600	+2.857%	45,464	0.000%
2025-02-16	0.00000034	0.0000003600	0.0000003400	0.0000003500	+2.941%	47,606	+2.857%
2025-02-15	0.00000035	0.0000003500	0.0000003300	0.0000003400	-2.857%	104,318	+5.882%
2025-02-14	0.00000034	0.0000003500	0.0000003400	0.0000003500	+1.744%	122,368	+2.857%
2025-02-13	0.00000036	0.0000003600	0.0000003266	0.0000003440	-4.444%	144,123	+4.651%
2025-02-12	0.00000035	0.0000003600	0.0000003500	0.0000003600	0.000%	115,842	0.000%
2025-02-11	0.00000036	0.0000003700	0.0000003500	0.0000003600	-20.266%	112,552	0.000%
2025-02-10	0.00000035	0.0000004515	0.0000003021	0.0000004515	+48.961%	117,445	-20.266%
2025-02-09	0.00000034	0.0000003600	0.0000003011	0.0000003031	-10.853%	410,047	+18.773%
2025-02-08	0.00000035	0.0000003500	0.0000003300	0.0000003400	-2.857%	199,956	+5.882%
2025-02-07	0.00000033	0.0000003500	0.0000003300	0.0000003500	+6.061%	198,731	+2.857%
2025-02-06	0.00000034	0.0000003500	0.0000003300	0.0000003300	-5.714%	377,893	+9.091%
2025-02-05	0.00000036	0.0000003600	0.0000003300	0.0000003500	+16.240%	305,426	+2.857%
2025-02-04	0.00000034	0.0000003600	0.0000003011	0.0000003011	-11.441%	478,384	+19.562%
2025-02-03	0.00000034	0.0000003500	0.0000003200	0.0000003400	-2.857%	779,325	+5.882%
2025-02-02	0.00000037	0.0000003800	0.0000003300	0.0000003500	-5.405%	954,628	+2.857%
2025-02-01	0.00000036	0.0000003900	0.0000003600	0.0000003700	+2.778%	572,649	-2.703%
2025-01-31	0.00000036	0.0000003700	0.0000003500	0.0000003600	0.000%	350,838	0.000%
2025-01-30	0.00000035	0.0000003600	0.0000003500	0.0000003600	0.000%	32,856	0.000%
2025-01-29	0.00000036	0.0000003600	0.0000003500	0.0000003600	+2.857%	81,950	0.000%
2025-01-28	0.00000036	0.0000003700	0.0000003500	0.0000003500	-5.405%	204,176	+2.857%
2025-01-27	0.00000036	0.0000003700	0.0000003600	0.0000003700	0.000%	431,722	-2.703%
2025-01-26	0.00000037	0.0000003700	0.0000003600	0.0000003700	+2.778%	55,003	-2.703%
2025-01-25	0.00000036	0.0000003800	0.0000003600	0.0000003600	-2.703%	200,874	0.000%
2025-01-24	0.00000036	0.0000003800	0.0000003600	0.0000003700	+19.393%	233,297	-2.703%
2025-01-23	0.00000037	0.0000003900	0.0000003099	0.0000003099	+2.923%	882,884	+16.167%
2025-01-22	0.00000036	0.0000003900	0.0000003011	0.0000003011	0.000%	644,028	+19.562%
2025-01-21	0.00000036	0.0000003700	0.0000003011	0.0000003011	-0.594%	619,978	+19.562%
2025-01-20	0.00000036	0.0000003700	0.0000003021	0.0000003029	-0.851%	1,129,189	+18.851%
2025-01-19	0.00000038	0.0000003800	0.0000003055	0.0000003055	+1.461%	731,425	+17.840%
2025-01-18	0.00000039	0.0000004100	0.0000003011	0.0000003011	-22.795%	664,476	+19.562%
2025-01-17	0.00000039	0.0000004100	0.0000003800	0.0000003900	+29.139%	464,974	-7.692%
2025-01-16	0.00000039	0.0000004100	0.0000003020	0.0000003020	-22.564%	608,553	+19.205%
2025-01-15	0.00000040	0.0000004100	0.0000003900	0.0000003900	-2.500%	464,819	-7.692%
2025-01-14	0.00000040	0.0000004000	0.0000003900	0.0000004000	0.000%	33,810	-10.000%
2025-01-13	0.00000041	0.0000004500	0.0000003900	0.0000004000	-4.762%	1,466,586	-10.000%
2025-01-12	0.00000043	0.0000004300	0.0000004100	0.0000004200	+39.489%	119,173	-14.286%
2025-01-11	0.00000043	0.0000004400	0.0000003011	0.0000003011	-0.033%	234,467	+19.562%
2025-01-10	0.00000044	0.0000004400	0.0000003011	0.0000003012	-2.839%	210,332	+19.522%
2025-01-09	0.00000043	0.0000004500	0.0000003100	0.0000003100	-20.492%	527,674	+16.129%
2025-01-08	0.00000042	0.0000004300	0.0000003799	0.0000003899	-9.326%	217,184	-7.669%
2025-01-07	0.00000044	0.0000004500	0.0000004200	0.0000004300	+38.620%	1,476,598	-16.279%
2025-01-06	0.00000041	0.0000004900	0.0000003102	0.0000003102	-26.143%	5,264,296	+16.054%
2025-01-05	0.00000042	0.0000004300	0.0000004100	0.0000004200	+31.250%	418,648	-14.286%
2025-01-04	0.00000042	0.0000004300	0.0000003200	0.0000003200	0.000%	381,153	+12.500%
2025-01-03	0.00000041	0.0000004300	0.0000003200	0.0000003200	0.000%	192,078	+12.500%
2025-01-02	0.00000043	0.0000004500	0.0000003200	0.0000003200	-25.581%	1,610,352	+12.500%
2025-01-01	0.00000043	0.0000004300	0.0000004100	0.0000004300	+2.381%	93,643	-16.279%
2024-12-31	0.00000040	0.0000004400	0.0000004000	0.0000004200	+2.439%	1,744,735	-14.286%
2024-12-30	0.00000041	0.0000004200	0.0000004000	0.0000004100	+28.125%	129,201	-12.195%
2024-12-29	0.00000042	0.0000004200	0.0000003200	0.0000003200	-0.744%	436,186	+12.500%
2024-12-28	0.00000042	0.0000004200	0.0000003224	0.0000003224	-21.366%	94,660	+11.663%
2024-12-27	0.00000040	0.0000004200	0.0000003900	0.0000004100	+2.500%	572,896	-12.195%
2024-12-26	0.00000040	0.0000004100	0.0000003900	0.0000004000	0.000%	1,142,121	-10.000%
2024-12-25	0.00000042	0.0000004200	0.0000004000	0.0000004000	-2.439%	366,484	-10.000%
2024-12-24	0.00000042	0.0000004300	0.0000004100	0.0000004100	-4.651%	254,039	-12.195%
2024-12-23	0.00000039	0.0000004300	0.0000003900	0.0000004300	+7.500%	407,108	-16.279%
2024-12-22	0.00000038	0.0000004100	0.0000003800	0.0000004000	+2.564%	987,749	-10.000%
2024-12-21	0.00000039	0.0000004100	0.0000003800	0.0000003900	+19.926%	1,387,968	-7.692%
2024-12-20	0.00000038	0.0000004000	0.0000003252	0.0000003252	-14.421%	1,597,535	+10.701%
2024-12-19	0.00000039	0.0000004000	0.0000003800	0.0000003800	-5.000%	1,788,327	-5.263%
2024-12-18	0.00000040	0.0000004100	0.0000003800	0.0000004000	+2.564%	972,466	-10.000%
2024-12-17	0.00000042	0.0000004300	0.0000003900	0.0000003900	-9.302%	1,098,442	-7.692%
2024-12-16	0.00000042	0.0000004400	0.0000004000	0.0000004300	0.000%	945,325	-16.279%
2024-12-15	0.00000043	0.0000004400	0.0000004200	0.0000004300	+30.620%	365,898	-16.279%
2024-12-14	0.00000044	0.0000004600	0.0000003292	0.0000003292	-26.844%	613,917	+9.356%
2024-12-13	0.00000047	0.0000004700	0.0000004400	0.0000004500	+40.625%	848,768	-20.000%
2024-12-12	0.00000044	0.0000004800	0.0000003200	0.0000003200	-7.085%	2,043,924	+12.500%
2024-12-11	0.00000044	0.0000004500	0.0000003256	0.0000003444	+2.075%	1,025,770	+4.530%
2024-12-10	0.00000044	0.0000004600	0.0000003374	0.0000003374	-23.318%	2,708,631	+6.698%
2024-12-09	0.00000051	0.0000005100	0.0000004200	0.0000004400	-12.000%	1,619,704	-18.182%
2024-12-08	0.00000050	0.0000005200	0.0000004900	0.0000005000	+34.771%	4,908,935	-28.000%
2024-12-07	0.00000052	0.0000005300	0.0000003710	0.0000003710	+14.295%	679,371	-2.965%
2024-12-06	0.00000053	0.0000005400	0.0000003200	0.0000003246	-30.209%	1,741,588	+10.906%
2024-12-05	0.00000055	0.0000005700	0.0000004550	0.0000004651	+8.516%	4,420,330	-22.597%
2024-12-04	0.00000068	0.0000008700	0.0000003304	0.0000004286	+15.869%	13,153,861	-16.006%
2024-12-03	0.00000042	0.0000007400	0.0000003504	0.0000003699	+15.522%	15,781,269	-2.676%
2024-12-02	0.00000041	0.0000004200	0.0000003202	0.0000003202	-19.950%	1,473,036	+12.430%
2024-12-01	0.00000040	0.0000004100	0.0000003900	0.0000004000	+24.961%	111,389	-10.000%
2024-11-30	0.00000040	0.0000004100	0.0000003201	0.0000003201	-17.923%	150,801	+12.465%
2024-11-29	0.00000040	0.0000004000	0.0000003800	0.0000003900	+21.837%	785,931	-7.692%
2024-11-28	0.00000040	0.0000004100	0.0000003201	0.0000003201	-19.975%	211,080	+12.465%
2024-11-27	0.00000041	0.0000004200	0.0000003900	0.0000004000	+24.961%	673,354	-10.000%
2024-11-26	0.00000039	0.0000004100	0.0000003201	0.0000003201	-0.062%	1,542,512	+12.465%
2024-11-25	0.00000037	0.0000003900	0.0000003203	0.0000003203	-11.028%	1,282,126	+12.395%
2024-11-24	0.00000037	0.0000003900	0.0000003500	0.0000003600	+12.500%	1,320,711	0.000%
2024-11-23	0.00000035	0.0000003800	0.0000003200	0.0000003200	0.000%	2,369,507	+12.500%
2024-11-22	0.00000034	0.0000003500	0.0000003200	0.0000003200	0.000%	418,901	+12.500%
2024-11-21	0.00000034	0.0000003500	0.0000003200	0.0000003200	0.000%	503,999	+12.500%
2024-11-20	0.00000036	0.0000003700	0.0000003200	0.0000003200	-13.514%	610,088	+12.500%
2024-11-19	0.00000038	0.0000003900	0.0000003600	0.0000003700	+15.589%	600,926	-2.703%
2024-11-18	0.00000037	0.0000003900	0.0000003201	0.0000003201	0.000%	296,412	+12.465%
2024-11-17	0.00000040	0.0000004400	0.0000003201	0.0000003201	-17.923%	1,232,016	+12.465%
2024-11-16	0.00000038	0.0000003900	0.0000003600	0.0000003900	+21.799%	523,938	-7.692%
2024-11-15	0.00000037	0.0000003800	0.0000003201	0.0000003202	-25.690%	761,858	+12.430%
2024-11-14	0.00000035	0.0000004900	0.0000003499	0.0000004309	+42.117%	15,827,459	-16.454%
2024-11-13	0.00000039	0.0000003900	0.0000003032	0.0000003032	+0.033%	1,468,364	+18.734%
2024-11-12	0.00000036	0.0000003900	0.0000003031	0.0000003031	-13.350%	1,685,910	+18.773%
2024-11-11	0.00000038	0.0000004000	0.0000003030	0.0000003498	+15.407%	1,782,897	+2.916%
2024-11-10	0.00000037	0.0000003800	0.0000003031	0.0000003031	+0.664%	643,886	+18.773%
2024-11-09	0.00000038	0.0000003800	0.0000003011	0.0000003011	-18.622%	283,801	+19.562%
2024-11-08	0.00000038	0.0000003800	0.0000003600	0.0000003700	0.000%	350,133	-2.703%
2024-11-07	0.00000038	0.0000003900	0.0000003700	0.0000003700	+22.842%	673,372	-2.703%
2024-11-06	0.00000040	0.0000004000	0.0000003012	0.0000003012	0.000%	1,197,143	+19.522%
2024-11-05	0.00000041	0.0000004100	0.0000003012	0.0000003012	-25.904%	306,587	+19.522%
2024-11-04	0.00000042	0.0000004200	0.0000003001	0.0000004065	+35.455%	574,432	-11.439%
2024-11-03	0.00000042	0.0000004300	0.0000003001	0.0000003001	-26.805%	525,698	+19.960%
2024-11-02	0.00000042	0.0000004300	0.0000004100	0.0000004100	-4.651%	103,131	-12.195%
2024-11-01	0.00000043	0.0000004300	0.0000004100	0.0000004300	+43.190%	245,002	-16.279%
2024-10-31	0.00000041	0.0000004300	0.0000003003	0.0000003003	+0.067%	725,151	+19.880%
2024-10-30	0.00000041	0.0000004200	0.0000003001	0.0000003001	-24.975%	236,939	+19.960%
2024-10-29	0.00000041	0.0000004200	0.0000004000	0.0000004000	-4.762%	760,899	-10.000%
2024-10-28	0.00000043	0.0000004400	0.0000004100	0.0000004200	+36.763%	449,978	-14.286%
2024-10-27	0.00000043	0.0000004400	0.0000003071	0.0000003071	-30.205%	871,985	+17.226%
2024-10-26	0.00000044	0.0000004400	0.0000004300	0.0000004400	+2.326%	97,868	-18.182%
2024-10-25	0.00000044	0.0000004500	0.0000004300	0.0000004300	0.000%	1,075,659	-16.279%
2024-10-24	0.00000043	0.0000004400	0.0000004300	0.0000004300	-2.273%	27,369	-16.279%
2024-10-23	0.00000043	0.0000004500	0.0000004300	0.0000004400	+44.880%	387,826	-18.182%
2024-10-22	0.00000044	0.0000004400	0.0000003037	0.0000003037	-29.372%	27,746	+18.538%
2024-10-21	0.00000043	0.0000004400	0.0000004300	0.0000004300	-2.273%	30,850	-16.279%
2024-10-20	0.00000044	0.0000004400	0.0000004300	0.0000004400	+2.326%	35,213	-18.182%
2024-10-19	0.00000044	0.0000004500	0.0000004300	0.0000004300	-4.444%	313,348	-16.279%
2024-10-18	0.00000044	0.0000004500	0.0000004400	0.0000004500	0.000%	90,769	-20.000%
2024-10-17	0.00000044	0.0000004600	0.0000004300	0.0000004500	0.000%	1,105,119	-20.000%
2024-10-16	0.00000044	0.0000004500	0.0000004300	0.0000004500	0.000%	401,381	-20.000%
2024-10-15	0.00000046	0.0000004600	0.0000004400	0.0000004500	0.000%	991,457	-20.000%
2024-10-14	0.00000048	0.0000004800	0.0000004500	0.0000004500	-4.255%	971,712	-20.000%
2024-10-13	0.00000047	0.0000004800	0.0000004700	0.0000004700	0.000%	63,533	-23.404%
2024-10-12	0.00000047	0.0000004900	0.0000004700	0.0000004700	-4.082%	286,009	-23.404%
2024-10-11	0.00000049	0.0000005300	0.0000004700	0.0000004900	+2.083%	2,400,828	-26.531%
2024-10-10	0.00000049	0.0000004900	0.0000004700	0.0000004800	+6.690%	495,457	-25.000%
2024-10-09	0.00000048	0.0000005100	0.0000004450	0.0000004499	+27.885%	5,124,357	-19.982%
2024-10-08	0.00000047	0.0000004800	0.0000003518	0.0000003518	-23.522%	1,630,293	+2.331%
2024-10-07	0.00000046	0.0000004700	0.0000004500	0.0000004600	0.000%	425,117	-21.739%
2024-10-06	0.00000047	0.0000004700	0.0000004500	0.0000004600	0.000%	354,920	-21.739%
2024-10-05	0.00000046	0.0000004700	0.0000004600	0.0000004600	-2.128%	114,540	-21.739%
2024-10-04	0.00000048	0.0000004800	0.0000004600	0.0000004700	0.000%	354,684	-23.404%
2024-10-03	0.00000047	0.0000004900	0.0000004600	0.0000004700	-2.083%	702,881	-23.404%
2024-10-02	0.00000048	0.0000005000	0.0000004600	0.0000004800	+2.128%	1,162,450	-25.000%
2024-10-01	0.00000046	0.0000005000	0.0000004600	0.0000004700	+37.951%	886,463	-23.404%
2024-09-30	0.00000045	0.0000004800	0.0000003407	0.0000003407	+2.374%	959,287	+5.665%
2024-09-29	0.00000046	0.0000004600	0.0000003328	0.0000003328	-26.044%	194,902	+8.173%
2024-09-28	0.00000046	0.0000004600	0.0000004400	0.0000004500	+0.067%	193,779	-20.000%
2024-09-27	0.00000046	0.0000004700	0.0000003061	0.0000004497	-0.067%	306,371	-19.947%
2024-09-26	0.00000046	0.0000004700	0.0000004500	0.0000004500	-2.174%	206,971	-20.000%
2024-09-25	0.00000045	0.0000004700	0.0000004500	0.0000004600	+2.222%	359,824	-21.739%
2024-09-24	0.00000046	0.0000004700	0.0000004500	0.0000004500	+49.950%	187,865	-20.000%
2024-09-23	0.00000046	0.0000004700	0.0000003001	0.0000003001	0.000%	539,440	+19.960%
2024-09-22	0.00000046	0.0000004700	0.0000003001	0.0000003001	-36.149%	90,568	+19.960%
2024-09-21	0.00000046	0.0000004700	0.0000004500	0.0000004700	+4.444%	99,132	-23.404%
2024-09-20	0.00000044	0.0000004600	0.0000004400	0.0000004500	+46.437%	105,210	-20.000%
2024-09-19	0.00000044	0.0000004500	0.0000003073	0.0000003073	-30.159%	150,302	+17.149%
2024-09-18	0.00000047	0.0000004700	0.0000004400	0.0000004400	-4.348%	447,256	-18.182%
2024-09-17	0.00000048	0.0000004900	0.0000004500	0.0000004600	-2.128%	805,140	-21.739%
2024-09-16	0.00000047	0.0000004900	0.0000004700	0.0000004700	-2.083%	288,266	-23.404%
2024-09-15	0.00000047	0.0000004800	0.0000004600	0.0000004800	+4.348%	402,649	-25.000%
2024-09-14	0.00000047	0.0000004800	0.0000004600	0.0000004600	0.000%	456,434	-21.739%
2024-09-13	0.00000048	0.0000004900	0.0000004600	0.0000004600	+53.282%	690,373	-21.739%
2024-09-12	0.00000049	0.0000005000	0.0000003001	0.0000003001	-38.818%	447,364	+19.960%
2024-09-11	0.00000050	0.0000005100	0.0000004800	0.0000004905	-1.841%	596,997	-26.606%
2024-09-10	0.00000050	0.0000005348	0.0000004804	0.0000004997	+42.527%	834,513	-27.957%
2024-09-09	0.00000052	0.0000005348	0.0000003506	0.0000003506	-32.964%	447,842	+2.681%
2024-09-08	0.00000051	0.0000005300	0.0000005100	0.0000005230	+49.173%	120,232	-31.166%
2024-09-07	0.00000051	0.0000005300	0.0000003506	0.0000003506	-31.922%	264,194	+2.681%
2024-09-06	0.00000050	0.0000005300	0.0000004900	0.0000005150	+2.365%	870,027	-30.097%
2024-09-05	0.00000050	0.0000005100	0.0000004900	0.0000005031	+11.775%	521,851	-28.444%
2024-09-04	0.00000049	0.0000005200	0.0000004501	0.0000004501	+24.751%	713,466	-20.018%
2024-09-03	0.00000050	0.0000005200	0.0000003608	0.0000003608	-29.669%	612,454	-0.222%
2024-09-02	0.00000053	0.0000005300	0.0000005000	0.0000005130	-2.006%	472,763	-29.825%
2024-09-01	0.00000053	0.0000005304	0.0000005100	0.0000005235	-0.076%	459,561	-31.232%
2024-08-31	0.00000055	0.0000005500	0.0000005200	0.0000005239	+4.259%	197,986	-31.285%
2024-08-30	0.00000051	0.0000005518	0.0000003700	0.0000005025	-1.024%	1,390,507	-28.358%
2024-08-29	0.00000051	0.0000005200	0.0000005000	0.0000005077	+62.360%	297,053	-29.092%
2024-08-28	0.00000051	0.0000005999	0.0000003113	0.0000003127	-38.177%	536,356	+15.126%
2024-08-27	0.00000049	0.0000005188	0.0000004900	0.0000005058	+0.717%	457,383	-28.826%
2024-08-26	0.00000052	0.0000005200	0.0000004900	0.0000005022	+67.344%	325,406	-28.315%
2024-08-25	0.00000050	0.0000005300	0.0000003001	0.0000003001	-40.515%	1,601,563	+19.960%
2024-08-24	0.00000050	0.0000005400	0.0000005000	0.0000005045	-1.078%	910,664	-28.642%
2024-08-23	0.00000053	0.0000005300	0.0000004900	0.0000005100	-1.923%	682,674	-29.412%
2024-08-22	0.00000051	0.0000005300	0.0000005000	0.0000005200	-6.626%	1,730,699	-30.769%
2024-08-21	0.00000054	0.0000005660	0.0000004935	0.0000005569	+85.571%	3,107,518	-35.356%
2024-08-20	0.00000049	0.0000005400	0.0000003001	0.0000003001	-38.755%	1,934,449	+19.960%
2024-08-19	0.00000048	0.0000005000	0.0000004660	0.0000004900	+4.255%	391,590	-26.531%
2024-08-18	0.00000048	0.0000004800	0.0000004500	0.0000004700	0.000%	200,432	-23.404%
2024-08-17	0.00000046	0.0000004800	0.0000004585	0.0000004700	+2.174%	633,707	-23.404%
2024-08-16	0.00000047	0.0000004800	0.0000004500	0.0000004600	-2.128%	912,709	-21.739%
2024-08-15	0.00000047	0.0000004800	0.0000004500	0.0000004700	0.000%	1,367,659	-23.404%
2024-08-14	0.00000045	0.0000004700	0.0000004400	0.0000004700	+56.614%	685,452	-23.404%
2024-08-13	0.00000046	0.0000004600	0.0000003001	0.0000003001	-33.311%	785,333	+19.960%
2024-08-12	0.00000046	0.0000004700	0.0000004400	0.0000004500	0.000%	771,690	-20.000%
2024-08-11	0.00000044	0.0000004600	0.0000004400	0.0000004500	0.000%	227,760	-20.000%
2024-08-10	0.00000045	0.0000004556	0.0000004400	0.0000004500	+2.273%	107,980	-20.000%
2024-08-09	0.00000043	0.0000004500	0.0000004300	0.0000004400	0.000%	518,925	-18.182%
2024-08-08	0.00000047	0.0000004700	0.0000004300	0.0000004400	-4.348%	1,253,769	-18.182%
2024-08-07	0.00000046	0.0000004700	0.0000004400	0.0000004600	+2.222%	942,065	-21.739%
2024-08-06	0.00000046	0.0000004700	0.0000004400	0.0000004500	-2.174%	716,633	-20.000%
2024-08-05	0.00000046	0.0000005000	0.0000004498	0.0000004600	+53.282%	8,805,653	-21.739%
2024-08-04	0.00000043	0.0000004700	0.0000003001	0.0000003001	-31.795%	2,821,205	+19.960%
2024-08-03	0.00000043	0.0000004500	0.0000004284	0.0000004400	0.000%	930,023	-18.182%
2024-08-02	0.00000043	0.0000004437	0.0000004200	0.0000004400	0.000%	1,188,906	-18.182%
2024-08-01	0.00000042	0.0000004600	0.0000004200	0.0000004400	+46.618%	2,979,266	-18.182%
2024-07-31	0.00000043	0.0000004400	0.0000003001	0.0000003001	-31.795%	529,237	+19.960%
2024-07-30	0.00000044	0.0000004500	0.0000004300	0.0000004400	0.000%	612,486	-18.182%
2024-07-29	0.00000044	0.0000004500	0.0000004200	0.0000004400	0.000%	609,349	-18.182%
2024-07-28	0.00000044	0.0000004400	0.0000004300	0.0000004400	0.000%	49,425	-18.182%
2024-07-27	0.00000044	0.0000004400	0.0000004300	0.0000004400	0.000%	938,572	-18.182%
2024-07-26	0.00000044	0.0000004426	0.0000004300	0.0000004400	+2.326%	234,643	-18.182%
2024-07-25	0.00000043	0.0000004600	0.0000004300	0.0000004300	-2.273%	2,088,823	-16.279%
2024-07-24	0.00000043	0.0000004400	0.0000004200	0.0000004400	+2.326%	426,680	-18.182%
2024-07-23	0.00000042	0.0000004400	0.0000004200	0.0000004300	+43.286%	1,601,221	-16.279%
2024-07-22	0.00000045	0.0000004500	0.0000003001	0.0000003001	-30.209%	722,983	+19.960%
2024-07-21	0.00000046	0.0000004600	0.0000004300	0.0000004300	-4.444%	1,158,442	-16.279%
2024-07-20	0.00000046	0.0000004600	0.0000004400	0.0000004500	-2.174%	318,345	-20.000%
2024-07-19	0.00000047	0.0000004800	0.0000004400	0.0000004600	0.000%	562,800	-21.739%
2024-07-18	0.00000046	0.0000004700	0.0000004500	0.0000004600	0.000%	277,017	-21.739%
2024-07-17	0.00000046	0.0000004700	0.0000004500	0.0000004600	0.000%	207,612	-21.739%
2024-07-16	0.00000047	0.0000004800	0.0000004500	0.0000004600	-2.128%	799,589	-21.739%
2024-07-15	0.00000049	0.0000005000	0.0000004600	0.0000004700	-4.082%	1,907,312	-23.404%
2024-07-14	0.00000050	0.0000005155	0.0000004900	0.0000004900	-3.922%	738,294	-26.531%
2024-07-13	0.00000050	0.0000005200	0.0000004900	0.0000005100	0.000%	745,349	-29.412%
2024-07-12	0.00000050	0.0000005100	0.0000004900	0.0000005100	+2.000%	1,364,062	-29.412%
2024-07-11	0.00000049	0.0000005003	0.0000004800	0.0000005000	+2.041%	582,969	-28.000%
2024-07-10	0.00000050	0.0000005019	0.0000004800	0.0000004900	0.000%	1,219,119	-26.531%
2024-07-09	0.00000049	0.0000005000	0.0000004800	0.0000004900	0.000%	618,684	-26.531%
2024-07-08	0.00000049	0.0000005239	0.0000004800	0.0000004900	0.000%	6,790,312	-26.531%
2024-07-07	0.00000052	0.0000005200	0.0000004900	0.0000004900	-5.769%	9,667,294	-26.531%
2024-07-06	0.00000052	0.0000005326	0.0000005100	0.0000005200	0.000%	3,947,026	-30.769%
2024-07-05	0.00000050	0.0000005300	0.0000004800	0.0000005200	+4.000%	19,059,190	-30.769%
2024-07-04	0.00000050	0.0000005200	0.0000004900	0.0000005000	-1.961%	18,146,107	-28.000%
2024-07-03	0.00000048	0.0000005100	0.0000004800	0.0000005100	+4.082%	2,954,424	-29.412%
2024-07-02	0.00000048	0.0000004900	0.0000004600	0.0000004900	+78.117%	197,226	-26.531%
2024-07-01	0.00000047	0.0000005499	0.0000002751	0.0000002751	-44.870%	7,447,765	+30.862%
2024-06-30	0.00000049	0.0000004990	0.0000004600	0.0000004990	+3.958%	9,449,180	-27.856%
2024-06-29	0.00000049	0.0000004930	0.0000004700	0.0000004800	-2.041%	2,533,785	-25.000%
2024-06-28	0.00000048	0.0000005000	0.0000004600	0.0000004900	+69.962%	6,907,303	-26.531%
2024-06-27	0.00000048	0.0000005000	0.0000002883	0.0000002883	-39.674%	3,739,894	+24.870%
2024-06-26	0.00000045	0.0000004803	0.0000004500	0.0000004779	+3.891%	1,406,743	-24.670%
2024-06-25	0.00000045	0.0000004789	0.0000004400	0.0000004600	+2.222%	276,704	-21.739%
2024-06-24	0.00000044	0.0000004600	0.0000004300	0.0000004500	+2.273%	321,393	-20.000%
2024-06-23	0.00000043	0.0000004400	0.0000004200	0.0000004400	+4.762%	262,706	-18.182%
2024-06-22	0.00000044	0.0000004400	0.0000004200	0.0000004200	-2.326%	177,523	-14.286%
2024-06-21	0.00000042	0.0000004400	0.0000004100	0.0000004300	+2.381%	225,940	-16.279%
2024-06-20	0.00000043	0.0000004300	0.0000004100	0.0000004200	0.000%	442,908	-14.286%
2024-06-19	0.00000042	0.0000004300	0.0000004100	0.0000004200	0.000%	514,823	-14.286%
2024-06-18	0.00000041	0.0000004300	0.0000004000	0.0000004200	0.000%	590,690	-14.286%
2024-06-17	0.00000044	0.0000004400	0.0000004100	0.0000004200	-2.326%	328,885	-14.286%
2024-06-16	0.00000043	0.0000004400	0.0000004200	0.0000004300	0.000%	779,283	-16.279%
2024-06-15	0.00000044	0.0000004400	0.0000004300	0.0000004300	-2.273%	141,774	-16.279%
2024-06-14	0.00000044	0.0000004500	0.0000004300	0.0000004400	+59.536%	614,780	-18.182%
2024-06-13	0.00000043	0.0000004500	0.0000002758	0.0000002758	-37.318%	491,701	+30.529%
2024-06-12	0.00000043	0.0000004400	0.0000004200	0.0000004400	0.000%	551,757	-18.182%
2024-06-11	0.00000044	0.0000004500	0.0000004300	0.0000004400	+10.000%	745,774	-18.182%
2024-06-10	0.00000043	0.0000004400	0.0000003000	0.0000004000	-6.977%	266,639	-10.000%
2024-06-09	0.00000042	0.0000004600	0.0000004200	0.0000004300	+2.381%	810,529	-16.279%
2024-06-08	0.00000042	0.0000004900	0.0000004000	0.0000004200	0.000%	1,840,651	-14.286%
2024-06-07	0.00000043	0.0000004300	0.0000004100	0.0000004200	-2.326%	567,740	-14.286%
2024-06-06	0.00000043	0.0000004400	0.0000004200	0.0000004300	-2.273%	4,458,970	-16.279%
2024-06-05	0.00000043	0.0000004400	0.0000004200	0.0000004400	+10.000%	243,553	-18.182%
2024-06-04	0.00000044	0.0000005796	0.0000004000	0.0000004000	-6.977%	190,757	-10.000%
2024-06-03	0.00000045	0.0000004600	0.0000004300	0.0000004300	-6.522%	298,527	-16.279%
2024-06-02	0.00000046	0.0000004600	0.0000004400	0.0000004600	+8.235%	697,505	-21.739%
2024-06-01	0.00000045	0.0000004600	0.0000004250	0.0000004250	-5.556%	60,713	-15.294%
2024-05-31	0.00000044	0.0000004600	0.0000004400	0.0000004500	+0.942%	190,925	-20.000%
2024-05-30	0.00000045	0.0000004600	0.0000004400	0.0000004458	-2.172%	337,347	-19.246%
2024-05-29	0.00000044	0.0000004600	0.0000004400	0.0000004557	+1.741%	201,835	-21.001%
2024-05-28	0.00000046	0.0000004600	0.0000004400	0.0000004479	-0.467%	160,877	-19.625%
2024-05-27	0.00000045	0.0000004624	0.0000004400	0.0000004500	0.000%	93,546	-20.000%
2024-05-26	0.00000045	0.0000004600	0.0000004400	0.0000004500	0.000%	86,972	-20.000%
2024-05-25	0.00000046	0.0000004600	0.0000004500	0.0000004500	0.000%	203,223	-20.000%
2024-05-24	0.00000046	0.0000004700	0.0000004500	0.0000004500	-2.174%	1,007,044	-20.000%
2024-05-23	0.00000046	0.0000004800	0.0000004500	0.0000004600	-1.541%	241,210	-21.739%
2024-05-22	0.00000048	0.0000004800	0.0000004600	0.0000004672	-0.596%	156,795	-22.945%
2024-05-21	0.00000047	0.0000004800	0.0000004600	0.0000004700	0.000%	555,116	-23.404%
2024-05-20	0.00000047	0.0000004861	0.0000004600	0.0000004700	0.000%	656,213	-23.404%
2024-05-19	0.00000048	0.0000004900	0.0000004700	0.0000004700	-2.083%	181,702	-23.404%
2024-05-18	0.00000049	0.0000004907	0.0000004800	0.0000004800	0.000%	68,498	-25.000%
2024-05-17	0.00000049	0.0000005000	0.0000004800	0.0000004800	-2.041%	227,374	-25.000%
2024-05-16	0.00000049	0.0000005000	0.0000004800	0.0000004900	+2.083%	134,781	-26.531%
2024-05-15	0.00000050	0.0000005100	0.0000004800	0.0000004800	-5.882%	629,735	-25.000%
2024-05-14	0.00000051	0.0000005200	0.0000005000	0.0000005100	+2.000%	240,434	-29.412%
2024-05-13	0.00000053	0.0000005300	0.0000005000	0.0000005000	-3.846%	498,388	-28.000%
2024-05-12	0.00000054	0.0000005400	0.0000005200	0.0000005200	-1.887%	39,095	-30.769%
2024-05-11	0.00000054	0.0000005400	0.0000005200	0.0000005300	0.000%	483,994	-32.075%
2024-05-10	0.00000052	0.0000005400	0.0000005100	0.0000005300	+1.923%	518,268	-32.075%
2024-05-09	0.00000054	0.0000005400	0.0000005200	0.0000005200	-1.887%	997,710	-30.769%
2024-05-08	0.00000051	0.0000005300	0.0000005000	0.0000005300	+1.923%	739,743	-32.075%
2024-05-07	0.00000050	0.0000005300	0.0000005000	0.0000005200	+1.961%	1,270,688	-30.769%
2024-05-06	0.00000051	0.0000005200	0.0000005000	0.0000005100	+0.098%	161,041	-29.412%

.dark-mode .qcltlX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcltlX{ color: #333333; background-color: white; border: 2px solid #333333; }JSTBTCJUST / Bitcoincrypto Composite

JSTBTC
JUST / Bitcoin
crypto Composite