Dark

JITOSOLUSD
JITOSOL / United States dollar
crypto Gemini

Real-time

Aug 12, 2026 1:16:10 AM EDT

98.5410USD+0.472%(+0.4627)8JITOSOL779USD

99.2365Bid 99.3160Ask 0.0795Spread

Composite
99.2400 Coinbase
99.2400 Gemini
98.5410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	98.7627	98.7627	98.5410	98.5410	+0.350%	7	0.000%
2026-08-11	98.0783	98.2202	98.0286	98.1976	-0.301%	0.722060	+0.350%
2026-08-10	98.9226	99.6538	98.1990	98.4937	-1.607%	0.250563	+0.048%
2026-08-09	98.0726	100.1020	98.0726	100.1020	+1.762%	0.421629	-1.559%
2026-08-08	95.6062	98.7700	95.6062	98.3691	+3.557%	0.455884	+0.175%
2026-08-07	94.0111	95.4536	94.0111	94.9906	+0.805%	0.676083	+3.738%
2026-08-06	95.7146	95.7677	94.2319	94.2319	-2.002%	0.834559	+4.573%
2026-08-05	95.5694	96.1573	95.5694	96.1573	+0.100%	0.259619	+2.479%
2026-08-04	95.3593	96.0615	95.3593	96.0615	+0.730%	0.104346	+2.581%
2026-08-03	94.4888	95.7439	94.4888	95.3652	+0.390%	0.156737	+3.330%
2026-08-02	93.1609	94.9943	93.1609	94.9943	+2.526%	0.211435	+3.734%
2026-08-01	94.4415	94.4415	92.2971	92.6543	-1.384%	21	+6.353%
2026-07-31	94.9743	95.1568	93.9551	93.9551	-2.720%	0.559032	+4.881%
2026-07-30	94.2550	96.5823	94.2550	96.5823	+2.469%	20	+2.028%
2026-07-29	94.8130	95.6304	94.2014	94.2550	-0.589%	7	+4.547%
2026-07-28	98.1104	98.1104	94.6457	94.8130	-3.361%	1	+3.932%
2026-07-27	98.8126	98.8736	98.1104	98.1104	-0.711%	1	+0.439%
2026-07-26	96.0890	98.8126	96.0890	98.8126	+2.834%	0.307044	-0.275%
2026-07-25	95.2984	96.4105	95.2984	96.0890	+0.830%	0.207568	+2.552%
2026-07-24	98.2676	98.2676	95.0075	95.2984	-3.022%	0.938074	+3.403%
2026-07-23	101.2812	101.2812	97.9771	98.2676	-2.975%	0.695986	+0.278%
2026-07-22	100.4200	101.2812	100.3670	101.2812	+0.858%	0.246952	-2.706%
2026-07-21	100.1636	101.3228	100.1636	100.4200	+0.256%	0.147977	-1.871%
2026-07-20	98.5225	100.1636	98.1013	100.1636	+1.666%	0.150108	-1.620%
2026-07-19	96.9959	98.5225	96.9959	98.5225	+1.574%	0.272582	+0.019%
2026-07-18	96.6170	97.1499	96.3652	96.9959	+0.392%	0.708162	+1.593%
2026-07-17	97.8892	97.8892	96.3726	96.6170	-1.300%	0.348826	+1.991%
2026-07-16	99.8750	99.8750	97.7602	97.8892	-1.988%	4	+0.666%
2026-07-15	99.7256	100.1580	99.7181	99.8750	+0.150%	0.149705	-1.336%
2026-07-14	97.8791	99.7256	96.9488	99.7256	+1.887%	0.101156	-1.188%
2026-07-13	98.8785	98.8785	97.8791	97.8791	-1.011%	0.151884	+0.676%
2026-07-12	98.9611	99.7073	98.8785	98.8785	-0.083%	0.274763	-0.341%
2026-07-11	100.5067	100.9527	98.9611	98.9611	-1.538%	0.346488	-0.425%
2026-07-10	100.5619	102.1041	100.1800	100.5067	-0.055%	0.147133	-1.956%
2026-07-09	99.3445	100.6537	99.3445	100.5619	+1.225%	0.505027	-2.010%
2026-07-08	103.9069	103.9069	99.3445	99.3445	-4.391%	0.429679	-0.809%
2026-07-07	105.5943	105.5943	103.9069	103.9069	-1.598%	0.23408	-5.164%
2026-07-06	105.1229	105.5943	103.5476	105.5943	+0.448%	0.189138	-6.680%
2026-07-05	105.4881	105.4881	103.4997	105.1229	-0.346%	4	-6.261%
2026-07-04	94.9416	105.9371	94.9416	105.4881	+11.108%	3	-6.586%
2026-07-01	94.5622	94.9416	94.5622	94.9416	+0.401%	0.241626	+3.791%
2026-06-30	88.0000	94.9416	88.0000	94.5622	+7.457%	0.30149	+4.208%
2026-06-29	90.7884	94.9416	88.0000	88.0000	-3.071%	1	+11.978%
2026-06-28	91.0325	92.2880	90.6043	90.7884	-0.268%	0.217422	+8.539%
2026-06-27	92.2772	93.4692	91.0325	91.0325	-1.349%	0.269231	+8.248%
2026-06-26	88.0001	92.5631	88.0001	92.2772	+4.860%	0.830307	+6.788%
2026-06-25	88.0001	88.0001	88.0001	88.0001	0.000%	0.170457	+11.978%
2026-06-24	89.1158	89.1158	88.0001	88.0001	-1.252%	0.226564	+11.978%
2026-06-23	93.8073	93.8073	89.0496	89.1158	-5.001%	1	+10.576%
2026-06-22	93.0310	93.8073	93.0310	93.8073	+0.834%	0.213383	+5.046%
2026-06-21	94.5942	94.7807	93.0310	93.0310	-1.653%	2	+5.923%
2026-06-20	89.0131	94.5942	89.0131	94.5942	+6.270%	0.619829	+4.172%
2026-06-19	88.9546	89.0131	88.0001	89.0131	+0.066%	0.421726	+10.704%
2026-06-18	92.4011	93.0301	88.0877	88.9546	-3.730%	1	+10.777%
2026-06-17	88.4129	94.3878	88.4129	92.4011	+4.511%	0.171218	+6.645%
2026-06-14	87.6454	88.4129	86.9453	88.4129	+0.876%	0.181021	+11.455%
2026-06-13	85.8261	87.6454	85.8261	87.6454	+2.120%	0.681092	+12.431%
2026-06-12	85.7849	85.8301	85.7849	85.8261	+0.048%	0.115964	+14.815%
2026-06-11	82.0001	85.7849	82.0001	85.7849	+4.616%	200	+14.870%
2026-06-10	83.2737	84.5000	82.0001	82.0001	-1.529%	7	+20.172%
2026-06-09	86.2890	86.2890	83.2737	83.2737	-3.494%	0.116894	+18.334%
2026-06-08	82.6596	86.5167	82.6596	86.2890	+4.391%	2	+14.199%
2026-06-07	82.0001	83.4193	82.0001	82.6596	+0.804%	0.241051	+19.213%
2026-06-06	83.0887	83.0887	82.0001	82.0001	-1.310%	0.425437	+20.172%
2026-06-05	87.3789	88.1238	82.8979	83.0887	-4.910%	2	+18.597%
2026-06-04	92.1043	92.1043	87.3789	87.3789	-5.130%	0.668062	+12.774%
2026-06-03	97.9718	97.9718	91.0030	92.1043	-5.989%	2	+6.988%
2026-06-02	103.9356	103.9356	97.9718	97.9718	-5.738%	0.295479	+0.581%
2026-06-01	105.0684	105.3015	102.1336	103.9356	-1.078%	0.234514	-5.190%
2026-05-31	105.7863	106.6745	104.9795	105.0684	-0.679%	0.42765	-6.213%
2026-05-30	104.9477	106.3204	104.9477	105.7863	+0.799%	0.328373	-6.849%
2026-05-29	105.7586	105.7586	104.9477	104.9477	-0.767%	4	-6.105%
2026-05-28	107.8397	107.8397	103.3761	105.7586	-1.930%	0.468501	-6.825%
2026-05-27	107.3719	107.8397	107.1731	107.8397	+0.436%	0.54518	-8.623%
2026-05-26	109.4435	109.4435	106.9829	107.3719	-1.893%	0.229396	-8.225%
2026-05-25	109.0838	110.1699	108.4560	109.4435	+0.330%	2	-9.962%
2026-05-24	109.7743	110.6855	107.5043	109.0838	-0.629%	0.425924	-9.665%
2026-05-23	108.6431	109.7743	106.3484	109.7743	+1.041%	0.957069	-10.233%
2026-05-22	111.5814	111.5814	108.6431	108.6431	-2.633%	0.135647	-9.298%
2026-05-21	110.3422	111.6720	110.1766	111.5814	+1.123%	0.270623	-11.687%
2026-05-20	107.6592	110.3422	107.5895	110.3422	+2.492%	0.183222	-10.695%
2026-05-19	109.0285	109.0922	107.6592	107.6592	-1.256%	0.43585	-8.470%
2026-05-18	110.3640	110.3640	107.8964	109.0285	-1.210%	0.22828	-9.619%
2026-05-17	110.5939	111.0759	109.8207	110.3640	-0.208%	0.27942	-10.713%
2026-05-16	114.1003	114.2002	110.0328	110.5939	-3.073%	0.442469	-10.898%
2026-05-15	118.4857	118.4857	113.8406	114.1003	-3.701%	0.375969	-13.637%
2026-05-14	116.4258	119.2775	115.3227	118.4857	+1.769%	0.197606	-16.833%
2026-05-13	120.5050	122.2338	115.8588	116.4258	-3.385%	0.298891	-15.362%
2026-05-12	124.3629	124.3629	120.0531	120.5050	-3.102%	0.545861	-18.227%
2026-05-11	121.7712	124.4159	120.8494	124.3629	+2.128%	2	-20.763%
2026-05-10	118.9169	121.8178	118.9169	121.7712	+2.400%	0.328606	-19.077%
2026-05-09	117.5129	119.9549	117.5129	118.9169	+1.195%	0.238568	-17.135%
2026-05-08	112.3108	117.8218	111.2957	117.5129	+4.632%	0.300135	-16.145%
2026-05-07	113.5694	114.0250	112.2323	112.3108	-1.108%	0.19526	-12.260%
2026-05-06	110.5197	114.1429	110.5197	113.5694	+2.759%	0.260531	-13.233%
2026-05-05	107.2571	110.5197	107.2571	110.5197	+3.042%	0.135541	-10.839%
2026-05-04	107.6560	108.2371	106.7127	107.2571	-0.371%	0.478716	-8.126%
2026-05-03	107.3191	107.6560	106.6446	107.6560	+0.314%	0.323661	-8.467%
2026-05-02	106.4865	107.3878	106.4865	107.3191	+0.782%	0.215784	-8.179%
2026-05-01	105.8670	106.4865	105.8670	106.4865	+0.585%	0.045806	-7.462%
2026-04-30	105.5523	106.6181	105.5523	105.8670	+0.298%	0.115862	-6.920%
2026-04-29	106.7035	106.7035	105.5523	105.5523	-1.079%	0.046212	-6.642%
2026-04-28	107.4217	107.4217	106.6155	106.7035	-0.669%	0.228733	-7.650%
2026-04-27	110.0594	110.0594	107.2513	107.4217	-2.397%	1	-8.267%
2026-04-26	109.5909	110.3927	109.5909	110.0594	+0.427%	3	-10.466%
2026-04-25	110.2623	110.2623	109.1307	109.5909	-0.609%	0.212122	-10.083%
2026-04-24	109.0186	110.2623	109.0186	110.2623	+1.141%	0.159599	-10.630%
2026-04-23	111.1733	111.1733	109.0186	109.0186	-1.938%	1	-9.611%
2026-04-22	108.5852	112.3265	108.5852	111.1733	+2.383%	0.087987	-11.363%
2026-04-21	109.4987	109.4987	108.5852	108.5852	-0.834%	0.193436	-9.250%
2026-04-20	108.3523	109.4987	107.2597	109.4987	+1.058%	3	-10.007%
2026-04-19	109.6917	109.6917	107.0000	108.3523	-1.221%	1,503	-9.055%
2026-04-18	113.5508	113.5508	109.5432	109.6917	-3.399%	0.36145	-10.165%
2026-04-17	113.5435	114.0000	113.4860	113.5508	+0.006%	5	-13.219%
2026-04-16	112.1845	113.5435	112.1845	113.5435	+1.211%	0.213941	-13.213%
2026-04-15	106.7217	112.1845	106.7217	112.1845	+5.119%	0.04348	-12.162%
2026-04-14	108.1811	109.6674	106.7217	106.7217	-1.349%	0.223798	-7.665%
2026-04-13	105.2384	108.1811	104.8861	108.1811	+2.796%	14	-8.911%
2026-04-12	108.7512	108.7512	104.3279	105.2384	-3.230%	0.093104	-6.364%
2026-04-11	108.6336	109.2415	107.4655	108.7512	+0.108%	0.354594	-9.389%
2026-04-10	107.2781	108.6336	106.0631	108.6336	+1.264%	2	-9.290%
2026-04-09	106.1918	107.2781	104.5796	107.2781	+1.023%	0.065468	-8.144%
2026-04-08	104.9592	106.1918	104.9592	106.1918	+1.174%	0.045934	-7.205%
2026-04-07	103.9597	104.9592	103.9597	104.9592	+0.961%	0.046473	-6.115%
2026-04-06	100.8847	104.7816	100.8847	103.9597	+3.048%	0.051575	-5.212%
2026-04-05	102.8395	102.8395	100.8847	100.8847	-1.901%	9	-2.323%
2026-04-04	103.6901	103.6901	102.6998	102.8395	-0.820%	7	-4.180%
2026-04-03	105.0457	105.0457	103.6900	103.6901	-1.290%	0.051468	-4.966%
2026-04-01	106.2182	106.2182	105.0457	105.0457	-1.104%	10	-6.192%
2026-03-31	104.1765	106.2182	104.1765	106.2182	+1.960%	2	-7.228%
2026-03-29	104.8348	104.8348	104.1765	104.1765	-0.628%	0.423345	-5.410%
2026-03-28	105.8206	105.8206	104.8348	104.8348	-0.932%	0.197303	-6.004%
2026-03-27	109.9041	109.9041	105.8206	105.8206	-3.716%	0.046095	-6.879%
2026-03-26	115.9603	115.9603	109.9041	109.9041	-5.223%	0.221912	-10.339%
2026-03-25	113.4758	115.9603	113.4758	115.9603	+2.189%	0.210322	-15.022%
2026-03-24	116.2722	116.2722	112.5965	113.4758	-2.405%	1	-13.161%
2026-03-23	110.2331	116.2722	110.2331	116.2722	+5.478%	0.209758	-15.250%
2026-03-22	114.1987	114.1987	110.2331	110.2331	-3.473%	3	-10.607%
2026-03-21	112.8048	114.6291	112.8048	114.1987	+1.236%	1	-13.711%
2026-03-20	112.7395	113.3077	112.7395	112.8048	+0.058%	0.259255	-12.645%
2026-03-19	113.0386	115.2204	112.7395	112.7395	-0.265%	3	-12.594%
2026-03-18	120.0379	120.3270	113.0386	113.0386	-5.831%	0.419457	-12.825%
2026-03-17	121.4455	121.4455	120.0379	120.0379	-1.159%	0.203178	-17.908%
2026-03-16	112.2978	121.4455	112.2978	121.4455	+8.146%	0.241954	-18.860%
2026-03-15	110.2460	112.5404	110.2460	112.2978	+1.861%	2	-12.250%
2026-03-14	111.5860	111.5860	110.1507	110.2460	-1.201%	0.653018	-10.617%
2026-03-13	109.5447	114.2932	109.5447	111.5860	+1.863%	0.670191	-11.691%
2026-03-12	110.6436	110.6436	109.5447	109.5447	-0.993%	2	-10.045%
2026-03-11	108.8781	110.6436	108.8781	110.6436	+1.622%	0.485506	-10.938%
2026-03-10	108.8497	109.3103	108.8497	108.8781	+0.026%	0.491034	-9.494%
2026-03-09	103.6196	108.8497	103.6141	108.8497	+5.047%	4	-9.471%
2026-03-08	105.1206	105.1527	103.6196	103.6196	-1.428%	0.670662	-4.901%
2026-03-07	107.3702	107.3702	104.9111	105.1206	-2.095%	0.832066	-6.259%
2026-03-06	113.4808	113.4808	106.5509	107.3702	-5.385%	2	-8.223%
2026-03-05	117.2618	117.2618	112.7242	113.4808	-3.224%	0.629749	-13.165%
2026-03-04	107.2238	118.2830	107.2238	117.2618	+9.362%	8	-15.965%
2026-03-03	110.6823	110.6823	106.8725	107.2238	-3.125%	3	-8.098%
2026-03-02	104.5788	110.6823	104.5788	110.6823	+5.836%	3	-10.970%
2026-03-01	106.8814	106.8814	104.1208	104.5788	-2.154%	0.851433	-5.773%
2026-02-28	103.2014	106.8814	103.2014	106.8814	+3.566%	0.872794	-7.803%
2026-02-27	108.8219	109.1915	102.8616	103.2014	-5.165%	3	-4.516%
2026-02-26	113.3397	113.3397	107.9486	108.8219	-3.986%	5	-9.447%
2026-02-25	98.7551	113.3397	98.7551	113.3397	+14.768%	0.486244	-13.057%
2026-02-24	100.0001	100.0001	98.7551	98.7551	-1.245%	0.643191	-0.217%
2026-02-23	106.1083	106.1083	100.0001	100.0001	-5.757%	2	-1.459%
2026-02-22	107.9616	107.9616	106.1083	106.1083	-1.717%	0.565375	-7.132%
2026-02-21	106.5753	109.0706	106.5551	107.9616	+1.301%	7	-8.726%
2026-02-20	103.2786	106.6894	103.2786	106.5753	+3.192%	0.548879	-7.539%
2026-02-19	102.6114	103.4419	102.6114	103.2786	+0.650%	0.518779	-4.587%
2026-02-18	107.0622	107.0622	102.1779	102.6114	-4.157%	3	-3.967%
2026-02-17	108.3388	108.3388	105.5199	107.0622	-1.178%	2	-7.959%
2026-02-16	107.5899	108.3388	104.8438	108.3388	+0.696%	6	-9.044%
2026-02-15	111.3033	111.3033	107.5899	107.5899	-3.336%	0.460126	-8.411%
2026-02-14	106.4241	111.3033	106.4241	111.3033	+4.585%	3	-11.466%
2026-02-13	97.9962	107.0143	97.9962	106.4241	+8.600%	13	-7.407%
2026-02-12	101.1125	101.2723	97.9962	97.9962	-3.082%	4	+0.556%
2026-02-11	110.5758	110.5758	99.7994	101.1125	-8.558%	0.691607	-2.543%
2026-02-10	110.6034	110.6034	110.5757	110.5758	-0.025%	0.583455	-10.884%
2026-02-09	110.6172	110.6172	110.5757	110.6034	-0.012%	0.483407	-10.906%
2026-02-08	111.2427	116.1480	110.5757	110.6172	-0.562%	2	-10.917%
2026-02-07	110.6172	111.4406	110.6172	111.2427	+0.565%	0.46252	-11.418%
2026-02-06	118.9301	118.9301	110.5758	110.6172	-6.990%	7	-10.917%
2026-02-05	118.9598	118.9598	118.9301	118.9301	-0.025%	0.416252	-17.144%
2026-02-04	123.6295	123.6295	118.9300	118.9598	-3.777%	0.980386	-17.164%
2026-02-03	130.5112	131.4131	123.6295	123.6295	-5.273%	0.834836	-20.293%
2026-02-02	127.7306	130.5112	124.2151	130.5112	+2.177%	1	-24.496%
2026-02-01	132.3322	132.3322	126.3169	127.7306	-3.477%	4	-22.852%
2026-01-31	147.8039	147.8039	128.4055	132.3322	-10.468%	16	-25.535%
2026-01-30	146.5768	152.9999	145.0363	147.8039	+0.837%	0.711103	-33.330%
2026-01-29	158.1963	158.1963	146.5768	146.5768	-7.345%	0.972356	-32.772%
2026-01-28	159.5638	159.5638	157.8853	158.1963	-0.857%	0.343827	-37.710%
2026-01-27	155.4739	159.5638	155.4739	159.5638	+2.631%	2	-38.244%
2026-01-26	150.0001	156.1130	150.0001	155.4739	+3.649%	0.473978	-36.619%
2026-01-25	159.6864	159.6864	150.0001	150.0001	-6.066%	0.410325	-34.306%
2026-01-24	160.6259	160.6259	159.1631	159.6864	-0.585%	0.664514	-38.291%
2026-01-23	162.2348	162.2348	160.0147	160.6259	-0.992%	3	-38.652%
2026-01-22	163.3935	163.3935	160.1362	162.2348	-0.709%	4	-39.260%
2026-01-21	166.1593	166.1593	159.8559	163.3935	-1.665%	5	-39.691%
2026-01-20	169.3064	169.3064	166.1592	166.1593	-1.859%	3	-40.695%
2026-01-19	178.2108	178.2108	167.7554	169.3064	-4.997%	9	-41.797%
2026-01-18	181.3556	181.3556	178.2108	178.2108	-1.734%	0.533294	-44.705%
2026-01-17	181.4799	181.4799	180.5746	181.3556	-0.068%	0.322782	-45.664%
2026-01-16	177.5783	181.4799	177.5783	181.4799	+2.197%	2	-45.701%
2026-01-15	184.1385	184.1385	177.5783	177.5783	-3.563%	0.838337	-44.508%
2026-01-14	180.6707	185.4717	180.6707	184.1385	+1.919%	6	-46.485%
2026-01-13	176.7343	180.6707	174.1142	180.6707	+2.227%	0.418753	-45.458%
2026-01-12	173.4235	176.7343	173.4235	176.7343	+1.909%	0.280109	-44.243%
2026-01-11	170.5030	173.4235	170.5030	173.4235	+1.713%	0.342388	-43.179%
2026-01-10	170.1124	170.6796	170.1124	170.5030	+0.230%	0.520011	-42.206%
2026-01-09	174.1632	175.1141	170.1124	170.1124	-2.326%	1	-42.073%
2026-01-08	169.7435	174.1632	169.7435	174.1632	+2.604%	2	-43.420%
2026-01-07	173.4659	173.5394	169.7435	169.7435	-2.146%	0.34957	-41.947%
2026-01-06	174.2296	174.2296	172.7920	173.4659	-0.438%	0.313616	-43.193%
2026-01-05	167.7283	174.2296	167.7283	174.2296	+3.876%	0.326764	-43.442%
2026-01-04	164.6987	169.1504	164.6987	167.7283	+1.839%	3	-41.250%
2026-01-03	164.9697	166.1766	164.6987	164.6987	-0.164%	2	-40.169%
2026-01-02	158.7831	164.9697	158.7831	164.9697	+3.896%	0.41925	-40.267%
2026-01-01	155.7141	158.7831	155.7141	158.7831	+1.971%	0.929792	-37.940%
2025-12-31	155.0770	156.9153	155.0770	155.7141	+0.411%	3	-36.717%
2025-12-30	154.4671	155.7547	154.1283	155.0770	+0.395%	0.744312	-36.457%
2025-12-29	154.5099	157.6327	154.0020	154.4671	-0.028%	6	-36.206%
2025-12-28	154.7444	155.8932	154.1455	154.5099	-0.152%	64	-36.224%
2025-12-27	152.6190	154.7444	152.6190	154.7444	+1.393%	2	-36.320%
2025-12-26	154.3591	155.0499	152.6190	152.6190	-1.127%	2	-35.433%
2025-12-25	153.6229	154.3591	152.4207	154.3591	+0.479%	1	-36.161%
2025-12-24	156.3022	156.3022	152.3029	153.6229	-1.714%	0.433712	-35.855%
2025-12-23	155.6901	157.9464	154.9276	156.3022	+0.393%	3	-36.955%
2025-12-22	156.9347	159.8750	155.6901	155.6901	-0.793%	2	-36.707%
2025-12-21	157.5907	157.5907	156.7488	156.9347	-0.416%	0.657468	-37.209%
2025-12-20	157.6949	157.9693	157.5907	157.5907	-0.066%	2	-37.470%
2025-12-19	150.0001	158.3100	150.0001	157.6949	+5.130%	2	-37.512%
2025-12-18	163.9301	163.9301	150.0000	150.0001	-8.498%	34	-34.306%
2025-12-17	163.9301	166.2692	163.9300	163.9301	0.000%	0.575243	-39.888%
2025-12-16	163.9311	163.9311	163.9300	163.9301	-0.001%	0.574378	-39.888%
2025-12-15	163.9301	164.6810	163.9301	163.9311	+0.001%	2	-39.889%
2025-12-14	166.0151	166.1971	163.9301	163.9301	-1.256%	0.149945	-39.888%
2025-12-13	165.4958	166.4925	165.4958	166.0151	+0.314%	2	-40.643%
2025-12-12	170.1135	173.1825	165.4958	165.4958	-2.714%	0.076481	-40.457%
2025-12-11	171.3253	171.3253	163.9300	170.1135	-0.707%	3	-42.073%
2025-12-10	172.6255	175.6385	170.2834	171.3253	-0.753%	3	-42.483%
2025-12-09	166.5671	178.8780	165.7832	172.6255	+3.637%	3	-42.916%
2025-12-08	164.4522	172.6609	164.4522	166.5671	+1.286%	1	-40.840%
2025-12-07	164.0895	169.6564	163.9301	164.4522	+0.221%	1	-40.079%
2025-12-06	165.8565	166.0985	164.0895	164.0895	-1.065%	2	-39.947%
2025-12-05	173.6602	174.7379	163.9887	165.8565	-4.494%	3	-40.587%
2025-12-04	181.1101	181.1101	173.6602	173.6602	-4.113%	0.661445	-43.256%
2025-12-03	173.9937	181.1101	173.9937	181.1101	+4.090%	0.59233	-45.591%
2025-12-02	163.9301	173.9937	163.9301	173.9937	+6.139%	2	-43.365%
2025-12-01	169.8230	169.8230	163.9301	163.9301	-3.470%	5	-39.888%
2025-11-30	169.1003	171.2236	169.1003	169.8230	+0.427%	0.337231	-41.974%
2025-11-29	171.5632	171.5632	169.1003	169.1003	-1.436%	3	-41.726%
2025-11-28	175.4098	175.7335	170.8209	171.5632	-2.193%	0.478262	-42.563%
2025-11-27	178.4184	178.4184	175.4098	175.4098	-1.686%	2	-43.822%
2025-11-26	173.6663	178.6723	169.4144	178.4184	+2.736%	1	-44.770%
2025-11-25	172.6734	173.6663	169.7527	173.6663	+0.575%	0.652209	-43.258%
2025-11-24	163.6390	172.6734	160.6008	172.6734	+5.521%	2	-42.932%
2025-11-23	158.5728	164.9834	158.5728	163.6390	+3.195%	0.943507	-39.781%
2025-11-22	157.5846	158.5728	157.5846	158.5728	+0.627%	0.365089	-37.858%
2025-11-21	166.4545	166.5863	157.5768	157.5846	-5.329%	4	-37.468%
2025-11-20	170.0137	178.6273	163.8427	166.4545	-2.093%	13	-40.800%
2025-11-19	175.0230	175.3865	163.3768	170.0137	-2.862%	7	-42.039%
2025-11-18	162.7658	175.7184	161.4581	175.0230	+7.531%	24	-43.698%
2025-11-17	170.6035	176.1806	161.1145	162.7658	-4.594%	0.889127	-39.458%
2025-11-16	173.7752	174.5159	169.8946	170.6035	-1.825%	1	-42.240%
2025-11-15	172.7958	177.1089	172.7958	173.7752	+0.567%	4	-43.294%
2025-11-14	199.6232	199.6232	171.7867	172.7958	-13.439%	11	-42.973%
2025-11-13	199.6233	199.6233	199.6232	199.6232	-0.000%	3	-50.636%
2025-11-12	199.6233	199.6395	199.6233	199.6233	0.000%	0.810368	-50.637%
2025-11-11	208.1859	208.1859	199.6232	199.6233	-4.113%	0.612429	-50.637%
2025-11-10	205.3629	208.1859	205.3629	208.1859	+1.375%	1	-52.667%
2025-11-09	200.9999	205.6821	194.6323	205.3629	+2.171%	4	-52.016%
2025-11-08	201.1175	203.3272	200.9999	200.9999	-0.058%	6	-50.975%
2025-11-07	210.1973	210.1973	187.1918	201.1175	-4.320%	17	-51.003%
2025-11-06	210.1973	210.1973	210.1973	210.1973	0.000%	2	-53.120%
2025-11-05	210.1973	210.1973	210.1973	210.1973	0.000%	0.583196	-53.120%
2025-11-04	210.1973	210.2160	210.1973	210.1973	0.000%	2	-53.120%
2025-11-03	230.5211	233.4539	210.1973	210.1973	-8.816%	6	-53.120%
2025-11-02	230.8144	231.4351	228.8001	230.5211	-0.127%	1	-57.253%
2025-11-01	232.2128	232.2128	228.8001	230.8144	-0.602%	0.697721	-57.307%
2025-10-31	226.7885	233.6217	226.7885	232.2128	+2.392%	4	-57.564%
2025-10-30	241.3726	243.8642	225.6491	226.7885	-6.042%	2	-56.549%
2025-10-29	240.3738	248.5218	240.3738	241.3726	+0.416%	6	-59.175%
2025-10-28	245.1480	250.6431	240.0363	240.3738	-1.947%	22	-59.005%
2025-10-27	247.7821	253.6771	245.1480	245.1480	-1.063%	11	-59.803%
2025-10-26	241.1665	248.1007	239.1805	247.7821	+2.743%	5	-60.231%
2025-10-25	239.4806	241.1665	238.0964	241.1665	+0.704%	3	-59.140%
2025-10-24	236.2375	239.7230	234.8830	239.4806	+1.373%	36	-58.852%
2025-10-23	222.3225	236.7894	222.3225	236.2375	+6.259%	7	-58.287%
2025-10-22	230.4230	231.5872	220.3407	222.3225	-3.515%	3	-55.677%
2025-10-21	235.2543	238.5504	230.4230	230.4230	-2.054%	6	-57.235%
2025-10-20	233.3802	239.7703	229.6522	235.2543	+0.803%	0.297842	-58.113%
2025-10-19	231.5687	237.8053	229.6092	233.3802	+0.782%	3	-57.777%
2025-10-18	226.2113	231.5687	225.5873	231.5687	+2.368%	1	-57.446%
2025-10-17	228.4022	231.4332	220.6733	226.2113	-0.959%	2	-56.439%
2025-10-16	240.4387	242.9386	228.4022	228.4022	-5.006%	1	-56.856%
2025-10-15	250.1071	252.8109	238.5586	240.4387	-3.866%	2	-59.016%
2025-10-14	257.5429	259.7586	241.9569	250.1071	-2.887%	8	-60.600%
2025-10-13	242.4652	257.5429	238.4805	257.5429	+6.219%	2	-61.738%
2025-10-12	229.0082	243.0764	228.9992	242.4652	+5.876%	2	-59.359%
2025-10-11	233.4055	233.9777	228.1401	229.0082	-1.884%	5	-56.971%
2025-10-10	272.4000	274.2250	233.4055	233.4055	-14.315%	1	-57.781%
2025-10-09	282.9087	282.9087	271.5001	272.4000	-3.715%	1	-63.825%
2025-10-08	273.1450	282.9087	271.4068	282.9087	+3.575%	2	-65.169%
2025-10-07	288.0130	288.4862	273.1450	273.1450	-5.162%	4	-63.924%
2025-10-06	280.7227	292.0908	280.7227	288.0130	+2.597%	6	-65.786%
2025-10-05	280.7457	285.9662	280.7227	280.7227	-0.008%	2	-64.897%
2025-10-04	288.9814	288.9814	280.0940	280.7457	-2.850%	0.355451	-64.900%
2025-10-03	288.1847	288.9814	281.2449	288.9814	+0.276%	7	-65.901%
2025-10-02	272.1486	288.1847	271.9768	288.1847	+5.892%	2	-65.806%
2025-10-01	259.7716	272.5160	256.4229	272.1486	+4.765%	260	-63.791%
2025-09-30	263.2223	263.2223	254.1238	259.7716	-1.311%	454	-62.066%
2025-09-29	258.9628	264.4481	255.6737	263.2223	+1.645%	11	-62.564%
2025-09-28	248.8515	258.9628	246.5720	258.9628	+4.063%	3	-61.948%
2025-09-27	253.0222	253.0222	248.4622	248.8515	-1.648%	11	-60.402%
2025-09-26	236.3129	253.0222	236.3129	253.0222	+7.071%	0.84666	-61.054%
2025-09-25	261.1283	261.1283	236.3129	236.3129	-9.503%	3	-58.301%
2025-09-24	264.9245	265.0033	258.1875	261.1283	-1.433%	7	-62.263%
2025-09-23	271.3278	272.5603	264.9245	264.9245	-2.360%	7	-62.804%
2025-09-22	291.8991	291.8991	270.0000	271.3278	-7.047%	26	-63.682%
2025-09-21	295.5947	296.1935	290.0464	291.8991	-1.250%	5	-66.241%
2025-09-20	293.7315	296.7060	292.3681	295.5947	+0.634%	9	-66.663%
2025-09-19	304.7637	305.1721	291.3430	293.7315	-3.620%	2	-66.452%
2025-09-18	300.8563	312.3403	300.8563	304.7637	+1.299%	27	-67.666%
2025-09-17	291.7047	303.1444	286.8072	300.8563	+3.137%	2	-67.246%
2025-09-16	285.9773	294.9133	285.9773	291.7047	+2.003%	8	-66.219%
2025-09-15	295.7585	297.7672	283.9567	285.9773	-3.307%	2	-65.542%
2025-09-14	297.4490	306.4108	295.2973	295.7585	-0.568%	9	-66.682%
2025-09-13	294.9218	298.2522	291.6073	297.4490	+0.857%	7	-66.871%
2025-09-12	277.9809	295.5825	277.9809	294.9218	+6.094%	6	-66.587%
2025-09-11	275.6039	280.4574	274.8319	277.9809	+0.862%	19	-64.551%
2025-09-10	266.1219	275.6039	266.1219	275.6039	+3.563%	27	-64.245%
2025-09-09	264.1376	267.7728	260.5199	266.1219	+0.751%	4	-62.971%
2025-09-08	251.7087	264.9159	251.7087	264.1376	+4.938%	127	-62.693%
2025-09-07	246.5903	251.7087	246.5903	251.7087	+2.076%	23	-60.851%
2025-09-06	251.4160	251.4160	246.5903	246.5903	-1.919%	0.561961	-60.039%
2025-09-05	250.0126	256.9628	248.2198	251.4160	+0.561%	5	-60.806%
2025-09-04	257.8078	257.8078	249.5927	250.0126	-3.024%	2	-60.586%
2025-09-03	251.6617	260.0725	251.6617	257.8078	+2.442%	5	-61.777%
2025-09-02	241.3920	254.2564	241.3920	251.6617	+4.254%	4	-60.844%
2025-09-01	246.4539	246.4539	241.3920	241.3920	-2.054%	17	-59.178%
2025-08-31	246.4452	252.4943	246.4452	246.4539	+0.004%	11	-60.016%
2025-08-30	248.8059	251.6833	244.1376	246.4452	-0.949%	4	-60.015%
2025-08-29	263.3946	266.0649	246.6674	248.8059	-5.539%	17	-60.394%
2025-08-28	250.5218	263.3946	248.8327	263.3946	+5.138%	10	-62.588%
2025-08-27	241.1596	253.5431	240.1024	250.5218	+3.882%	2	-60.666%
2025-08-26	231.7734	241.1596	231.7733	241.1596	+4.050%	5	-59.139%
2025-08-25	251.3181	259.8180	231.7734	231.7734	-7.777%	202	-57.484%
2025-08-24	249.0911	256.0864	249.0911	251.3181	+0.894%	9	-60.790%
2025-08-23	245.0625	254.9182	242.2827	249.0911	+1.644%	4	-60.440%
2025-08-22	221.4791	245.0625	221.4152	245.0625	+10.648%	1	-59.789%
2025-08-21	228.9176	231.3471	221.4791	221.4791	-3.249%	0.796113	-55.508%
2025-08-20	215.8031	228.9176	215.8031	228.9176	+6.077%	0.91055	-56.954%
2025-08-19	226.4788	226.4788	215.8031	215.8031	-4.714%	2	-54.338%
2025-08-18	235.9418	235.9418	221.5273	226.4788	-4.011%	3	-56.490%
2025-08-17	230.5825	235.9418	230.5825	235.9418	+2.324%	0.294391	-58.235%
2025-08-16	234.0217	234.0217	228.9852	230.5825	-1.470%	1	-57.264%
2025-08-15	236.0368	242.1783	232.6098	234.0217	-0.854%	8	-57.892%
2025-08-14	246.0735	255.4050	236.0368	236.0368	-4.079%	9	-58.252%
2025-08-13	233.5166	247.0672	233.5166	246.0735	+5.377%	3	-59.955%
2025-08-12	217.8368	233.5166	214.3629	233.5166	+7.198%	2	-57.801%
2025-08-11	223.3998	225.6275	217.8368	217.8368	-2.490%	1	-54.764%
2025-08-10	221.0105	225.0714	218.3640	223.3998	+1.081%	0.496189	-55.890%
2025-08-09	216.0475	222.3195	216.0475	221.0105	+2.297%	0.651028	-55.413%
2025-08-08	209.7513	218.8281	209.7513	216.0475	+3.002%	2	-54.389%
2025-08-07	205.2902	209.7513	203.8611	209.7513	+2.173%	0.858921	-53.020%
2025-08-06	200.3604	205.9946	197.3136	205.2902	+2.460%	5	-51.999%
2025-08-05	207.1271	207.1271	200.1770	200.3604	-3.267%	12	-50.818%
2025-08-04	197.2981	207.1271	197.2981	207.1271	+4.982%	6	-52.425%
2025-08-03	197.2981	197.5611	197.2980	197.2981	0.000%	11	-50.055%
2025-08-02	204.1433	204.1433	197.2981	197.2981	-3.353%	0.813665	-50.055%

.dark-mode .q1ZFFj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1ZFFj{ color: #333333; background-color: white; border: 2px solid #333333; }JITOSOLUSDJITOSOL / United States dollarcrypto Gemini

JITOSOLUSD
JITOSOL / United States dollar
crypto Gemini