Dark

JITOSOLUSD
JITOSOL / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:17:07 AM EDT

98.6900USD+0.601%(+0.5900)2,641JITOSOL256,082USD

98.7300Bid 98.8000Ask 0.0700Spread

Composite
98.6900 Coinbase
98.6900 Gemini
98.5410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	98.5300	99.0200	98.2400	98.6900	+0.162%	114	0.000%
2026-08-11	98.1900	98.8400	96.5700	98.5300	+0.244%	2,781	+0.162%
2026-08-10	98.6900	101.4100	97.6800	98.2900	-0.193%	2,903	+0.407%
2026-08-09	98.2300	100.5100	97.9400	98.4800	+0.306%	155	+0.213%
2026-08-08	95.2600	99.0900	95.1700	98.1800	+3.011%	657	+0.519%
2026-08-07	93.9200	95.9200	93.6500	95.3100	+1.621%	887	+3.546%
2026-08-06	95.7146	95.9500	93.4900	93.7900	-1.904%	1,871	+5.224%
2026-08-05	95.1400	96.5000	94.7300	95.6100	+0.336%	859	+3.221%
2026-08-04	95.0000	96.1700	94.4400	95.2900	+0.295%	134	+3.568%
2026-08-03	94.5800	95.7700	93.2300	95.0100	+0.158%	72	+3.873%
2026-08-02	93.1609	95.7600	93.0000	94.8600	+2.088%	131	+4.038%
2026-08-01	94.0900	94.5400	91.3500	92.9200	-1.222%	91	+6.210%
2026-07-31	96.3200	96.7800	93.8400	94.0700	-2.316%	607	+4.911%
2026-07-30	95.0900	96.7200	94.4300	96.3000	+1.230%	1,401	+2.482%
2026-07-29	95.2700	96.1300	93.3900	95.1300	-0.095%	3,897	+3.742%
2026-07-28	95.7200	96.2300	93.6200	95.2200	-2.946%	1,915	+3.644%
2026-07-27	98.6000	99.9700	95.5500	98.1104	-0.711%	624	+0.591%
2026-07-26	96.8300	99.1800	96.0890	98.8126	+2.834%	207	-0.124%
2026-07-25	95.4000	96.4500	94.9300	96.0890	+0.830%	165	+2.707%
2026-07-24	97.8600	98.5200	94.9700	95.2984	-3.022%	149	+3.559%
2026-07-23	99.9400	101.3300	97.4800	98.2676	-2.975%	138	+0.430%
2026-07-22	100.2000	149.1800	99.4700	101.2812	+0.858%	497	-2.558%
2026-07-21	101.2000	101.6000	100.0400	100.4200	+0.256%	695	-1.723%
2026-07-20	99.2500	101.0100	97.6800	100.1636	+1.666%	285	-1.471%
2026-07-19	97.4800	99.0300	96.9959	98.5225	+1.574%	883	+0.170%
2026-07-18	96.8000	97.4600	96.2100	96.9959	+0.392%	109	+1.747%
2026-07-17	96.6600	97.8892	94.7700	96.6170	-1.300%	170	+2.146%
2026-07-16	99.8600	99.8750	96.6900	97.8892	-1.988%	2,181	+0.818%
2026-07-15	100.2400	101.7900	99.2000	99.8750	+0.150%	263	-1.186%
2026-07-14	96.7400	100.3700	96.0200	99.7256	+1.887%	778	-1.038%
2026-07-13	99.6700	100.2400	95.5400	97.8791	-1.011%	510	+0.828%
2026-07-12	98.5500	100.1300	97.4400	98.8785	-0.083%	2,186	-0.191%
2026-07-11	100.1500	101.3700	98.7700	98.9611	-1.538%	2,838	-0.274%
2026-07-10	101.5800	102.6000	99.2700	100.5067	-0.055%	266	-1.808%
2026-07-09	99.8900	101.2100	99.1400	100.5619	+1.225%	1,092	-1.861%
2026-07-08	103.8100	103.9069	98.4100	99.3445	-4.391%	677	-0.659%
2026-07-07	105.5400	106.6100	103.6400	103.9069	-1.598%	535	-5.021%
2026-07-06	104.3400	107.4700	102.2300	105.5943	+0.448%	391	-6.539%
2026-07-05	104.3200	106.0800	102.5400	105.1229	-0.346%	520	-6.119%
2026-07-04	105.4500	107.9100	94.9416	105.4881	-0.417%	720	-6.444%
2026-07-03	103.8000	107.1000	103.4900	105.9300	+2.121%	535	-6.835%
2026-07-02	99.2800	106.2100	99.1400	103.7300	+9.257%	2,110	-4.859%
2026-07-01	94.6100	101.2000	92.8300	94.9416	+0.401%	9,498	+3.948%
2026-06-30	95.3300	96.3600	88.0000	94.5622	+7.457%	2,403	+4.365%
2026-06-29	91.3000	97.7800	88.0000	88.0000	-3.071%	943	+12.148%
2026-06-28	90.5600	92.5700	89.9300	90.7884	-0.268%	2,220	+8.703%
2026-06-27	92.0900	93.8000	90.5200	91.0325	-1.349%	296	+8.412%
2026-06-26	87.1100	94.8900	84.7500	92.2772	+4.860%	5,450	+6.949%
2026-06-25	86.7500	90.0500	82.3600	88.0001	0.000%	8,327	+12.148%
2026-06-24	89.4500	90.2900	83.1800	88.0001	-1.252%	1,251	+12.148%
2026-06-23	92.2600	93.8073	87.7600	89.1158	-5.001%	2,169	+10.744%
2026-06-22	94.1000	96.1600	91.8200	93.8073	+0.834%	1,813	+5.205%
2026-06-21	93.7900	95.7200	92.9000	93.0310	-1.653%	415	+6.083%
2026-06-20	89.3400	95.2600	89.0131	94.5942	+6.270%	1,086	+4.330%
2026-06-19	88.1800	89.9300	87.4200	89.0131	+0.066%	1,356	+10.871%
2026-06-18	92.6700	93.2400	87.6400	88.9546	-3.730%	493	+10.944%
2026-06-17	94.7400	96.1600	88.4129	92.4011	-2.180%	1,242	+6.806%
2026-06-16	95.4600	96.5900	93.3600	94.4600	-0.642%	107	+4.478%
2026-06-15	91.1500	97.5300	90.7100	95.0700	+7.530%	329	+3.808%
2026-06-14	87.5100	91.6400	83.0800	88.4129	+0.876%	1,222	+11.624%
2026-06-13	86.3700	89.1900	85.4800	87.6454	+2.120%	588	+12.601%
2026-06-12	85.2900	87.9100	84.6700	85.8261	+0.048%	292	+14.988%
2026-06-11	81.5500	86.3900	81.5300	85.7849	+4.616%	2,974	+15.044%
2026-06-10	83.6000	84.5000	79.9500	82.0001	-1.529%	647	+20.354%
2026-06-09	84.6200	86.3900	81.5000	83.2737	-3.494%	401	+18.513%
2026-06-08	85.1100	86.5700	83.6000	86.2890	+4.391%	1,652	+14.371%
2026-06-07	79.8000	86.0100	79.8000	82.6596	+0.804%	419	+19.393%
2026-06-06	82.9700	83.0887	77.6600	82.0001	-1.310%	86	+20.354%
2026-06-05	86.8500	88.1238	78.9900	83.0887	-4.910%	1,420	+18.777%
2026-06-04	91.9700	92.1043	86.2000	87.3789	-5.130%	2,014	+12.945%
2026-06-03	95.2500	97.9718	90.9100	92.1043	-5.989%	229	+7.150%
2026-06-02	102.5100	103.9356	93.3000	97.9718	-5.738%	2,295	+0.733%
2026-06-01	105.3000	105.9900	101.5600	103.9356	-1.078%	860	-5.047%
2026-05-31	106.3600	106.6745	104.0300	105.0684	-0.679%	792	-6.071%
2026-05-30	105.0500	106.5700	104.6600	105.7863	+0.799%	1,851	-6.708%
2026-05-29	105.0700	106.3200	103.1400	104.9477	-0.767%	102	-5.963%
2026-05-28	105.4000	107.8397	102.2200	105.7586	-1.930%	184	-6.684%
2026-05-27	107.0700	108.1200	105.1800	107.8397	+0.436%	843	-8.485%
2026-05-26	107.5000	109.5200	106.2800	107.3719	-1.893%	2,680	-8.086%
2026-05-25	109.0200	110.6800	108.4560	109.4435	+0.330%	9	-9.826%
2026-05-24	109.7400	110.6855	107.2300	109.0838	-0.629%	5	-9.528%
2026-05-23	107.7900	110.6500	104.5900	109.7743	+1.041%	382	-10.097%
2026-05-22	111.2100	111.6500	107.2500	108.6431	-2.633%	3,781	-9.161%
2026-05-21	110.0700	111.9700	109.8900	111.5814	+1.123%	97	-11.553%
2026-05-20	107.5200	110.5700	107.4600	110.3422	+2.492%	50	-10.560%
2026-05-19	108.3800	109.2200	106.8100	107.6592	-1.256%	47	-8.331%
2026-05-18	108.8000	110.3640	107.0400	109.0285	-1.210%	48	-9.482%
2026-05-17	110.0700	111.0759	106.7500	110.3640	-0.208%	30	-10.578%
2026-05-16	114.0700	114.2002	109.5100	110.5939	-3.073%	20	-10.764%
2026-05-15	117.9200	118.4857	113.3300	114.1003	-3.701%	208	-13.506%
2026-05-14	116.4400	120.0800	114.5900	118.4857	+1.769%	1,171	-16.707%
2026-05-13	120.3100	122.3200	115.4200	116.4258	-3.385%	1,882	-15.234%
2026-05-12	124.1700	124.5800	119.4500	120.5050	-3.102%	1,255	-18.103%
2026-05-11	122.6300	125.5300	120.4600	124.3629	+2.128%	896	-20.644%
2026-05-10	117.3800	123.4100	117.3800	121.7712	+2.400%	76	-18.955%
2026-05-09	117.6800	120.0000	116.9700	118.9169	+1.195%	1,051	-17.009%
2026-05-08	112.4200	117.9900	111.2957	117.5129	+4.632%	240	-16.018%
2026-05-07	112.9200	114.8000	112.2323	112.3108	-1.108%	10	-12.128%
2026-05-06	110.2200	114.1429	110.2200	113.5694	+2.759%	9	-13.102%
2026-05-05	107.4800	110.5197	107.2571	110.5197	+3.042%	3	-10.704%
2026-05-04	106.9900	109.5200	106.3500	107.2571	-0.371%	27	-7.987%
2026-05-03	106.8500	107.7300	106.6446	107.6560	+0.314%	4	-8.328%
2026-05-02	106.6500	107.6800	106.4865	107.3191	+0.782%	86	-8.041%
2026-05-01	106.1400	107.7600	105.8670	106.4865	+0.585%	30	-7.322%
2026-04-30	105.7900	106.6181	105.2800	105.8670	+0.298%	5	-6.779%
2026-04-29	106.8100	108.6000	104.4900	105.5523	-1.079%	40	-6.501%
2026-04-28	107.0400	107.4217	105.8400	106.7035	-0.669%	12	-7.510%
2026-04-27	111.5300	111.7500	107.1600	107.4217	-2.397%	174	-8.128%
2026-04-26	109.4600	111.0300	109.4600	110.0594	+0.427%	100	-10.330%
2026-04-25	110.1600	116.9000	109.1100	109.5909	-0.609%	10	-9.947%
2026-04-24	108.6000	110.2623	108.6000	110.2623	+1.141%	4	-10.495%
2026-04-23	109.8000	111.1733	108.9200	109.0186	-1.938%	17	-9.474%
2026-04-22	111.2000	112.7300	111.1733	111.1733	+2.383%	9	-11.229%
2026-04-21	109.0400	109.4987	108.5852	108.5852	-0.834%	0.481346	-9.113%
2026-04-20	106.5900	109.6000	106.5900	109.4987	+1.058%	34	-9.871%
2026-04-19	108.8400	110.8700	105.6100	108.3523	-1.221%	3,012	-8.917%
2026-04-18	113.1200	113.5508	109.4100	109.6917	-3.399%	29	-10.030%
2026-04-17	113.2000	114.9600	111.3000	113.5508	+0.006%	827	-13.087%
2026-04-16	108.4300	114.2200	107.6400	113.5435	+1.211%	187	-13.082%
2026-04-15	106.4900	112.1845	105.6400	112.1845	+5.119%	315	-12.029%
2026-04-14	109.3800	111.4100	106.2300	106.7217	-1.349%	1,029	-7.526%
2026-04-13	103.6200	109.8600	103.6200	108.1811	+2.796%	972	-8.773%
2026-04-12	106.4400	108.7512	103.4900	105.2384	-3.230%	1,051	-6.222%
2026-04-11	107.5600	109.5800	106.9500	108.7512	+0.108%	442	-9.252%
2026-04-10	105.5500	108.6336	105.3100	108.6336	+1.264%	564	-9.153%
2026-04-09	104.3400	107.3100	104.1700	107.2781	+1.023%	588	-8.005%
2026-04-08	107.3000	107.9700	104.9592	106.1918	+1.174%	174	-7.064%
2026-04-07	101.3300	109.5100	100.4100	104.9592	+0.961%	1,176	-5.973%
2026-04-06	104.7200	105.2500	100.8847	103.9597	+3.048%	868	-5.069%
2026-04-05	102.3300	102.8395	100.5600	100.8847	-1.901%	671	-2.175%
2026-04-04	101.7900	103.6901	101.7600	102.8395	-0.820%	435	-4.035%
2026-04-03	100.3700	105.0457	100.3700	103.6901	+3.215%	865	-4.822%
2026-04-02	102.6200	103.1400	97.6500	100.4600	-4.365%	1,699	-1.762%
2026-04-01	105.8100	109.9600	103.4000	105.0457	-1.104%	2,076	-6.050%
2026-03-31	105.5800	106.2182	102.0000	106.2182	+0.662%	1,330	-7.087%
2026-03-30	104.0600	107.4600	104.0600	105.5200	+1.290%	1,324	-6.473%
2026-03-29	105.4400	105.4400	100.8400	104.1765	-0.628%	1,871	-5.267%
2026-03-28	104.8100	106.3700	103.7700	104.8348	-0.932%	309	-5.861%
2026-03-27	108.5800	109.9041	104.4700	105.8206	-3.716%	910	-6.738%
2026-03-26	114.8300	115.9603	108.6200	109.9041	-5.223%	1,918	-10.204%
2026-03-25	115.9100	118.0900	113.4758	115.9603	+2.189%	140	-14.893%
2026-03-24	115.6500	116.5000	112.3900	113.4758	-2.405%	1,229	-13.030%
2026-03-23	109.3900	116.2722	108.0800	116.2722	+5.478%	3,728	-15.122%
2026-03-22	109.6800	114.1987	108.0900	110.2331	-3.473%	1,232	-10.472%
2026-03-21	113.8400	114.7300	110.9100	114.1987	+1.236%	1,661	-13.580%
2026-03-20	112.8600	113.3300	112.2600	112.8048	+0.058%	111	-12.513%
2026-03-19	115.5700	115.5700	110.3800	112.7395	-0.265%	820	-12.462%
2026-03-18	119.9300	120.3270	112.8200	113.0386	-5.831%	450	-12.694%
2026-03-17	120.7500	121.4455	118.6300	120.0379	-1.159%	209	-17.784%
2026-03-16	116.5100	123.0600	112.2978	121.4455	+8.146%	2,028	-18.737%
2026-03-15	111.7700	117.9100	110.2460	112.2978	+1.861%	682	-12.118%
2026-03-14	111.5200	112.1200	110.1507	110.2460	-1.201%	50	-10.482%
2026-03-13	113.1300	117.0500	109.5447	111.5860	+1.863%	799	-11.557%
2026-03-12	109.8100	110.6700	107.3600	109.5447	-0.993%	565	-9.909%
2026-03-11	108.8400	111.0500	107.6000	110.6436	+1.622%	770	-10.804%
2026-03-10	108.2700	112.0200	107.9200	108.8781	+0.026%	1,015	-9.357%
2026-03-09	103.9900	115.6900	103.4800	108.8497	+5.047%	372	-9.334%
2026-03-08	104.8800	105.5400	101.6500	103.6196	-1.428%	1,859	-4.757%
2026-03-07	106.8600	107.3702	104.9111	105.1206	-2.095%	110	-6.117%
2026-03-06	112.2400	113.4808	105.9200	107.3702	-5.385%	801	-8.084%
2026-03-05	115.4100	117.3100	111.5600	113.4808	-3.224%	680	-13.034%
2026-03-04	109.9800	118.8200	107.2238	117.2618	+9.362%	5,278	-15.838%
2026-03-03	109.5800	110.6823	104.5300	107.2238	-3.125%	5,123	-7.959%
2026-03-02	106.4500	113.8900	104.4900	110.6823	+5.836%	1,605	-10.835%
2026-03-01	107.7100	111.5400	103.3200	104.5788	-2.154%	3,319	-5.631%
2026-02-28	102.8000	108.0800	97.6800	106.8814	+3.566%	4,474	-7.664%
2026-02-27	108.1300	110.9500	101.5200	103.2014	-5.165%	3,943	-4.371%
2026-02-26	112.2700	113.3397	106.7400	108.8219	-3.986%	399	-9.311%
2026-02-25	103.3200	116.1800	98.7551	113.3397	+14.768%	1,112	-12.925%
2026-02-24	98.5500	100.3700	95.8500	98.7551	-1.245%	503	-0.066%
2026-02-23	104.1000	106.1083	97.6800	100.0001	-5.757%	2,574	-1.310%
2026-02-22	107.6700	107.9616	104.6100	106.1083	-1.717%	317	-6.991%
2026-02-21	106.2400	109.1400	106.2400	107.9616	+1.301%	291	-8.588%
2026-02-20	104.7400	107.6600	103.2786	106.5753	+3.192%	486	-7.399%
2026-02-19	102.9200	103.9500	100.7500	103.2786	+0.650%	181	-4.443%
2026-02-18	107.4400	107.5800	102.0100	102.6114	-4.157%	277	-3.822%
2026-02-17	108.6900	110.0900	104.9300	107.0622	-1.178%	626	-7.820%
2026-02-16	107.9100	109.1000	104.4400	108.3388	+0.696%	981	-8.906%
2026-02-15	110.8300	113.3400	107.5899	107.5899	-3.336%	272	-8.272%
2026-02-14	108.1700	111.4600	106.4241	111.3033	+4.585%	541	-11.332%
2026-02-13	97.7900	107.4100	97.7900	106.4241	+8.600%	624	-7.267%
2026-02-12	100.8900	103.1400	97.3100	97.9962	-3.082%	404	+0.708%
2026-02-11	105.5700	105.5700	98.9300	101.1125	-8.558%	438	-2.396%
2026-02-10	109.5100	110.6034	104.3400	110.5758	-0.025%	91	-10.749%
2026-02-09	109.0000	110.6700	104.5300	110.6034	-0.012%	1,110	-10.771%
2026-02-08	109.7100	116.1480	108.8400	110.6172	-0.562%	371	-10.782%
2026-02-07	108.9100	112.1800	106.7700	111.2427	+0.565%	356	-11.284%
2026-02-06	98.2400	118.9301	84.9200	110.6172	-6.990%	2,561	-10.782%
2026-02-05	115.9600	118.9598	96.7300	118.9301	-0.025%	5,827	-17.018%
2026-02-04	124.0800	124.9100	112.4900	118.9598	-3.777%	919	-17.039%
2026-02-03	130.5100	132.5200	121.4500	123.6295	-5.273%	7,932	-20.173%
2026-02-02	127.5600	132.3600	122.0700	130.5112	+2.177%	49	-24.382%
2026-02-01	132.3700	132.8300	123.2800	127.7306	-3.477%	39	-22.736%
2026-01-31	149.0400	149.0400	126.3800	132.3322	-10.468%	1,214	-25.423%
2026-01-30	146.7100	152.9999	141.0600	147.8039	+0.837%	275	-33.229%
2026-01-29	155.1200	158.1963	145.1100	146.5768	-7.345%	528	-32.670%
2026-01-28	160.0200	160.3500	157.2300	158.1963	-0.857%	4	-37.615%
2026-01-27	156.4600	160.4200	154.6500	159.5638	+2.631%	46	-38.150%
2026-01-26	152.5800	157.4200	150.0001	155.4739	+3.649%	29	-36.523%
2026-01-25	158.9600	159.6864	147.4000	150.0001	-6.066%	217	-34.207%
2026-01-24	159.4200	160.6259	159.1631	159.6864	-0.585%	9	-38.198%
2026-01-23	160.3100	162.2348	159.6900	160.6259	-0.992%	11	-38.559%
2026-01-22	163.1100	163.3935	160.1362	162.2348	-0.709%	5	-39.168%
2026-01-21	160.0500	166.1593	158.3400	163.3935	-1.665%	94	-39.600%
2026-01-20	167.6100	169.3064	156.7400	166.1593	-1.859%	176	-40.605%
2026-01-19	167.2800	178.2108	164.4300	169.3064	-4.997%	138	-41.709%
2026-01-18	179.0500	181.3556	173.5100	178.2108	-1.734%	61	-44.622%
2026-01-17	180.7000	181.4799	180.2400	181.3556	-0.068%	11	-45.582%
2026-01-16	178.0400	181.7100	176.4900	181.4799	+2.197%	41	-45.619%
2026-01-15	181.9900	184.1385	177.5783	177.5783	-3.563%	150	-44.425%
2026-01-14	182.5900	185.4800	180.6707	184.1385	+1.919%	129	-46.404%
2026-01-13	175.2200	186.0300	174.1142	180.6707	+2.227%	231	-45.376%
2026-01-12	174.5200	180.3100	173.4235	176.7343	+1.909%	14	-44.159%
2026-01-11	170.6900	175.6200	170.4700	173.4235	+1.713%	13	-43.093%
2026-01-10	170.9700	170.9700	169.8700	170.5030	+0.230%	56	-42.118%
2026-01-09	175.9200	175.9200	169.2900	170.1124	-2.326%	9	-41.985%
2026-01-08	171.6600	174.3600	167.4100	174.1632	+2.604%	20	-43.335%
2026-01-07	174.3100	175.0100	169.5000	169.7435	-2.146%	144	-41.859%
2026-01-06	172.9600	179.1300	172.3000	173.4659	-0.438%	1,561	-43.107%
2026-01-05	169.2900	174.6600	167.5000	174.2296	+3.876%	2,873	-43.356%
2026-01-04	168.8300	169.1504	164.6987	167.7283	+1.839%	7	-41.161%
2026-01-03	165.4800	167.4800	164.4900	164.6987	-0.164%	12	-40.078%
2026-01-02	158.9500	165.4400	158.7831	164.9697	+3.896%	16	-40.177%
2026-01-01	156.8500	158.7831	155.5900	158.7831	+1.971%	240	-37.846%
2025-12-31	156.8500	158.0100	154.5800	155.7141	+0.411%	41	-36.621%
2025-12-30	154.0100	157.0500	154.0100	155.0770	+0.395%	9	-36.361%
2025-12-29	159.3000	161.9300	153.0400	154.4671	-0.028%	23	-36.109%
2025-12-28	155.4200	155.8932	154.1455	154.5099	-0.152%	65	-36.127%
2025-12-27	153.7400	155.4200	152.6190	154.7444	+1.393%	3	-36.224%
2025-12-26	154.5400	156.3300	152.0600	152.6190	-1.127%	11	-35.336%
2025-12-25	153.4700	155.0500	150.3800	154.3591	+0.479%	12	-36.065%
2025-12-24	153.1200	156.3022	152.3029	153.6229	-1.714%	3	-35.758%
2025-12-23	156.9900	157.9464	154.6500	156.3022	+0.393%	10	-36.859%
2025-12-22	157.8400	159.9800	155.6901	155.6901	-0.793%	132	-36.611%
2025-12-21	157.9600	157.9600	154.8800	156.9347	-0.416%	62	-37.114%
2025-12-20	157.4300	157.9693	157.0700	157.5907	-0.066%	5	-37.376%
2025-12-19	149.3000	158.7900	147.4600	157.6949	+5.130%	231	-37.417%
2025-12-18	154.1500	163.9301	146.4000	150.0001	-8.498%	366	-34.207%
2025-12-17	161.4200	166.2692	152.8200	163.9301	0.000%	459	-39.798%
2025-12-16	157.7300	163.9311	156.3400	163.9301	-0.001%	50	-39.798%
2025-12-15	165.4800	166.5900	155.9500	163.9311	+0.001%	42	-39.798%
2025-12-14	165.1200	166.1971	160.1000	163.9301	-1.256%	566	-39.798%
2025-12-13	165.4900	166.4925	164.8800	166.0151	+0.314%	12	-40.554%
2025-12-12	170.0300	173.8100	163.6800	165.4958	-2.714%	364	-40.367%
2025-12-11	169.7000	171.3253	161.5600	170.1135	-0.707%	6,552	-41.986%
2025-12-10	172.2500	178.0000	169.2700	171.3253	-0.753%	38,842	-42.396%
2025-12-09	165.7300	180.4900	164.3200	172.6255	+3.637%	32,037	-42.830%
2025-12-08	164.5900	173.3100	164.3500	166.5671	+1.286%	15,082	-40.751%
2025-12-07	165.1600	169.9000	159.2700	164.4522	+0.221%	9,260	-39.989%
2025-12-06	165.7600	166.4700	164.0895	164.0895	-1.065%	238	-39.856%
2025-12-05	174.5900	174.7379	163.4200	165.8565	-4.494%	574	-40.497%
2025-12-04	181.6100	182.0300	172.3300	173.6602	-4.113%	92	-43.171%
2025-12-03	172.5700	181.1101	172.5700	181.1101	+4.090%	138	-45.508%
2025-12-02	159.0400	174.7000	159.0400	173.9937	+6.139%	235	-43.280%
2025-12-01	165.7600	169.8230	154.3900	163.9301	-3.470%	780	-39.798%
2025-11-30	170.3000	174.5400	166.6000	169.8230	+0.427%	209	-41.887%
2025-11-29	170.7000	171.5632	168.9500	169.1003	-1.436%	3,977	-41.638%
2025-11-28	174.4800	178.4100	170.8209	171.5632	-2.193%	221	-42.476%
2025-11-27	178.0700	178.4400	175.1300	175.4098	-1.686%	1,016	-43.737%
2025-11-26	173.4900	179.4700	168.9500	178.4184	+2.736%	23	-44.686%
2025-11-25	172.0900	173.6663	165.9300	173.6663	+0.575%	84	-43.173%
2025-11-24	163.6300	172.6734	159.4800	172.6734	+5.521%	257	-42.846%
2025-11-23	160.6100	164.9834	158.5728	163.6390	+3.195%	311	-39.690%
2025-11-22	159.0900	159.5100	156.6900	158.5728	+0.627%	10	-37.764%
2025-11-21	166.8300	166.8300	152.5300	157.5846	-5.329%	7,409	-37.373%
2025-11-20	172.6300	178.8200	162.7900	166.4545	-2.093%	23,433	-40.711%
2025-11-19	174.3400	176.7000	163.3400	170.0137	-2.862%	820	-41.952%
2025-11-18	163.7400	176.6800	161.4581	175.0230	+7.531%	2,006	-43.613%
2025-11-17	175.1300	176.5900	161.1145	162.7658	-4.594%	700	-39.367%
2025-11-16	175.2900	175.3300	169.8946	170.6035	-1.825%	4	-42.152%
2025-11-15	175.0300	177.9600	172.4500	173.7752	+0.567%	814	-43.208%
2025-11-14	177.8200	199.6232	168.8500	172.7958	-13.439%	1,204	-42.886%
2025-11-13	191.0200	199.6233	176.8100	199.6232	-0.000%	264	-50.562%
2025-11-12	193.8700	199.6395	187.8600	199.6233	0.000%	354	-50.562%
2025-11-11	206.6200	211.2300	193.9200	199.6233	-4.113%	2	-50.562%
2025-11-10	206.8700	208.1859	205.3629	208.1859	+1.375%	4	-52.595%
2025-11-09	193.7500	205.6821	192.5100	205.3629	+2.171%	30	-51.944%
2025-11-08	201.1175	203.3272	200.9999	200.9999	-0.058%	6	-50.900%
2025-11-07	192.1300	210.1973	187.1918	201.1175	-4.320%	32	-50.929%
2025-11-06	197.8000	210.1973	192.9300	210.1973	0.000%	6	-53.049%
2025-11-05	186.7000	210.1973	186.7000	210.1973	0.000%	3	-53.049%
2025-11-04	193.9600	210.2160	182.8700	210.1973	0.000%	428	-53.049%
2025-11-03	227.6900	233.4539	206.6300	210.1973	-8.816%	562	-53.049%
2025-11-02	231.5800	231.5800	228.2400	230.5211	-0.127%	3	-57.188%
2025-11-01	232.2128	232.2128	228.8001	230.8144	-0.602%	0.697721	-57.243%
2025-10-31	230.2000	233.8600	226.7885	232.2128	+2.392%	6	-57.500%
2025-10-30	241.3300	243.8642	223.4200	226.7885	-6.042%	7	-56.484%
2025-10-29	240.5500	248.5218	236.0800	241.3726	+0.416%	116	-59.113%
2025-10-28	248.4200	251.7400	240.0363	240.3738	-1.947%	23	-58.943%
2025-10-27	247.8300	253.6771	245.1480	245.1480	-1.063%	11	-59.743%
2025-10-26	242.5300	248.1007	239.1805	247.7821	+2.743%	5	-60.171%
2025-10-25	239.0200	241.1665	238.0964	241.1665	+0.704%	7	-59.078%
2025-10-24	238.9000	242.7200	234.8830	239.4806	+1.373%	101	-58.790%
2025-10-23	233.2700	238.1700	222.3225	236.2375	+6.259%	16	-58.224%
2025-10-22	227.7000	231.5872	220.0200	222.3225	-3.515%	118	-55.610%
2025-10-21	229.1100	243.4900	227.5600	230.4230	-2.054%	15	-57.170%
2025-10-20	230.8600	239.7703	229.6522	235.2543	+0.803%	24	-58.050%
2025-10-19	229.4000	237.8053	228.1600	233.3802	+0.782%	24	-57.713%
2025-10-18	228.2500	231.5687	225.5873	231.5687	+2.368%	6	-57.382%
2025-10-17	231.1000	231.4332	217.1600	226.2113	-0.959%	10	-56.373%
2025-10-16	240.6300	242.9386	227.4000	228.4022	-5.006%	221	-56.791%
2025-10-15	251.1000	255.9400	238.3000	240.4387	-3.866%	5	-58.954%
2025-10-14	259.0000	259.7586	236.7300	250.1071	-2.887%	17	-60.541%
2025-10-13	242.4900	257.5429	237.4100	257.5429	+6.219%	804	-61.680%
2025-10-12	216.3800	245.1500	216.3800	242.4652	+5.876%	14	-59.297%
2025-10-11	233.7100	234.9300	216.3000	229.0082	-1.884%	40	-56.905%
2025-10-10	271.9500	274.2250	204.6300	233.4055	-14.315%	420	-57.717%
2025-10-09	281.6300	282.9087	271.5001	272.4000	-3.715%	4	-63.770%
2025-10-08	273.8500	282.9087	271.4068	282.9087	+3.575%	4	-65.116%
2025-10-07	287.6300	288.4862	273.1450	273.1450	-5.162%	75	-63.869%
2025-10-06	285.4200	292.0908	280.7227	288.0130	+2.597%	10	-65.734%
2025-10-05	284.4700	292.2000	280.7227	280.7227	-0.008%	171	-64.844%
2025-10-04	283.9000	288.9814	279.1800	280.7457	-2.850%	2	-64.847%
2025-10-03	286.0600	289.1500	281.2449	288.9814	+0.276%	14	-65.849%
2025-10-02	272.4600	288.3600	271.9768	288.1847	+5.892%	3	-65.755%
2025-10-01	258.9200	272.5160	256.4229	272.1486	+4.765%	460	-63.737%
2025-09-30	260.5300	263.2223	253.9100	259.7716	-1.311%	457	-62.009%
2025-09-29	254.2600	264.4800	253.7200	263.2223	+1.645%	14	-62.507%
2025-09-28	248.7700	258.9628	246.5720	258.9628	+4.063%	7	-61.890%
2025-09-27	249.0500	253.0222	248.4622	248.8515	-1.648%	15	-60.342%
2025-09-26	242.4400	253.0222	236.3129	253.0222	+7.071%	44	-60.996%
2025-09-25	258.2600	261.1283	236.3129	236.3129	-9.503%	152	-58.238%
2025-09-24	263.2900	265.0033	258.1875	261.1283	-1.433%	108	-62.206%
2025-09-23	266.9000	272.5603	262.8200	264.9245	-2.360%	168	-62.748%
2025-09-22	285.0000	291.8991	266.5500	271.3278	-7.047%	335	-63.627%
2025-09-21	293.6400	296.1935	290.0464	291.8991	-1.250%	7	-66.190%
2025-09-20	294.6200	296.7060	291.7700	295.5947	+0.634%	15	-66.613%
2025-09-19	302.5400	305.1721	290.7200	293.7315	-3.620%	8	-66.401%
2025-09-18	302.6700	312.3403	300.4500	304.7637	+1.299%	71	-67.618%
2025-09-17	289.8900	303.1444	286.1000	300.8563	+3.137%	145	-67.197%
2025-09-16	287.8100	294.9133	285.9773	291.7047	+2.003%	10	-66.168%
2025-09-15	299.3400	299.3400	283.9567	285.9773	-3.307%	14	-65.490%
2025-09-14	301.5100	306.4108	295.2973	295.7585	-0.568%	16	-66.632%
2025-09-13	297.4000	299.3500	291.4600	297.4490	+0.857%	15	-66.821%
2025-09-12	281.1800	298.9600	277.9809	294.9218	+6.094%	894	-66.537%
2025-09-11	277.7400	280.4574	274.8319	277.9809	+0.862%	497	-64.498%
2025-09-10	270.5700	275.6039	266.1219	275.6039	+3.563%	35	-64.191%
2025-09-09	262.5900	268.6900	260.5199	266.1219	+0.751%	6	-62.915%
2025-09-08	255.0100	264.9159	251.7087	264.1376	+4.938%	135	-62.637%
2025-09-07	248.4900	251.7700	246.5903	251.7087	+2.076%	26	-60.792%
2025-09-06	248.7800	251.4160	246.0700	246.5903	-1.919%	0.629581	-59.978%
2025-09-05	251.0000	256.9628	248.2198	251.4160	+0.561%	11	-60.746%
2025-09-04	255.7700	257.8078	249.5927	250.0126	-3.024%	3	-60.526%
2025-09-03	256.3600	260.0725	251.6617	257.8078	+2.442%	17	-61.720%
2025-09-02	241.3800	254.2564	241.3800	251.6617	+4.254%	52	-60.785%
2025-09-01	243.5100	246.4539	241.3920	241.3920	-2.054%	70	-59.116%
2025-08-31	251.9400	252.4943	246.4452	246.4539	+0.004%	56	-59.956%
2025-08-30	249.7600	253.3400	242.2600	246.4452	-0.949%	87	-59.955%
2025-08-29	260.9300	268.2900	246.6674	248.8059	-5.539%	79	-60.335%
2025-08-28	252.7100	263.5100	248.8327	263.3946	+5.138%	19	-62.532%
2025-08-27	239.9600	258.9600	239.9600	250.5218	+3.882%	34	-60.606%
2025-08-26	230.8600	241.8500	230.4300	241.1596	+4.050%	53	-59.077%
2025-08-25	247.5900	259.8180	229.0800	231.7734	-7.777%	227	-57.420%
2025-08-24	250.8900	256.0864	248.0500	251.3181	+0.894%	16	-60.731%
2025-08-23	252.7800	254.9182	242.2827	249.0911	+1.644%	88	-60.380%
2025-08-22	222.3900	245.0625	219.2800	245.0625	+10.648%	128	-59.729%
2025-08-21	230.6100	232.1900	221.4791	221.4791	-3.249%	183	-55.440%
2025-08-20	222.6200	229.6900	215.8031	228.9176	+6.077%	8	-56.888%
2025-08-19	219.4000	226.4788	215.8031	215.8031	-4.714%	30	-54.268%
2025-08-18	225.4300	235.9418	221.5273	226.4788	-4.011%	8	-56.424%
2025-08-17	236.8500	236.8500	230.5825	235.9418	+2.324%	30	-58.172%
2025-08-16	234.0217	234.0217	228.9852	230.5825	-1.470%	1	-57.200%
2025-08-15	237.1000	242.1783	225.3200	234.0217	-0.854%	20	-57.829%
2025-08-14	248.1300	255.4050	229.0500	236.0368	-4.079%	52	-58.189%
2025-08-13	240.1000	248.6400	233.5166	246.0735	+5.377%	68	-59.894%
2025-08-12	217.8368	233.5166	214.3629	233.5166	+7.198%	2	-57.737%
2025-08-11	223.3998	225.6275	217.8368	217.8368	-2.490%	1	-54.695%
2025-08-10	221.0105	225.0714	218.3640	223.3998	+1.081%	0.496189	-55.824%
2025-08-09	222.0500	222.3195	216.0475	221.0105	+2.297%	3	-55.346%
2025-08-08	212.7600	218.8281	209.7513	216.0475	+3.002%	20	-54.320%

.dark-mode .K6VMCC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K6VMCC{ color: #333333; background-color: white; border: 2px solid #333333; }JITOSOLUSDJITOSOL / United States dollarcrypto Composite

JITOSOLUSD
JITOSOL / United States dollar
crypto Composite