Dark

JITOSOLUSD
JITOSOL / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 5:47:13 AM EDT

99.2400USD+1.234%(+1.2100)2,627JITOSOL254,787USD

99.2400Bid 99.3300Ask 0.0900Spread

Composite
99.2400 Coinbase
99.2400 Gemini
98.5410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	98.5300	99.2400	98.2400	99.2400	+0.721%	107	0.000%
2026-08-11	98.1900	98.8400	96.5700	98.5300	+0.244%	2,780	+0.721%
2026-08-10	98.6900	101.4100	97.6800	98.2900	-0.193%	2,901	+0.967%
2026-08-09	98.2300	100.5100	97.9400	98.4800	+0.306%	155	+0.772%
2026-08-08	95.2600	99.0900	95.1700	98.1800	+3.011%	656	+1.080%
2026-08-07	93.9200	95.9200	93.6500	95.3100	+1.621%	870	+4.123%
2026-08-06	95.8100	95.9500	93.4900	93.7900	-1.904%	1,865	+5.811%
2026-08-05	95.1400	96.5000	94.7300	95.6100	+0.336%	859	+3.797%
2026-08-04	95.0000	96.1700	94.4400	95.2900	+0.295%	132	+4.145%
2026-08-03	94.5800	95.7700	93.2300	95.0100	+0.158%	62	+4.452%
2026-08-02	93.1400	95.7600	93.0000	94.8600	+2.088%	130	+4.617%
2026-08-01	94.0900	94.5400	91.3500	92.9200	-1.222%	69	+6.802%
2026-07-31	96.3200	96.7800	93.8400	94.0700	-2.336%	627	+5.496%
2026-07-30	95.1500	96.7200	94.4300	96.3200	+1.294%	1,349	+3.032%
2026-07-29	95.4300	96.1300	93.3900	95.0900	-0.189%	3,864	+4.364%
2026-07-28	95.0700	96.2300	93.6200	95.2700	-0.470%	1,859	+4.167%
2026-07-27	98.6900	99.9700	95.5500	95.7200	-3.068%	591	+3.677%
2026-07-26	96.6700	99.1800	96.4700	98.7500	+2.758%	204	+0.496%
2026-07-25	95.4700	96.4500	95.0400	96.1000	+0.765%	145	+3.267%
2026-07-24	97.7200	98.5200	94.9700	95.3700	-2.544%	147	+4.058%
2026-07-23	101.1900	101.3300	97.4800	97.8600	-2.820%	87	+1.410%
2026-07-22	100.8800	101.4300	99.4700	100.7000	-0.109%	495	-1.450%
2026-07-21	100.4800	101.6000	100.0400	100.8100	+0.518%	640	-1.557%
2026-07-20	99.1600	101.0100	97.6800	100.2900	+1.272%	256	-1.047%
2026-07-19	97.4200	99.0300	97.4200	99.0300	+1.674%	863	+0.212%
2026-07-18	96.9100	97.4600	96.2100	97.4000	+0.506%	105	+1.889%
2026-07-17	97.0400	97.3600	94.7700	96.9100	-0.247%	166	+2.404%
2026-07-16	99.2100	99.8600	96.6900	97.1500	-2.607%	2,093	+2.151%
2026-07-15	99.9400	101.6500	99.2000	99.7500	-0.449%	153	-0.511%
2026-07-14	96.8300	100.3700	96.0200	100.2000	+4.180%	548	-0.958%
2026-07-13	99.6900	100.0800	95.5400	96.1800	-3.560%	383	+3.182%
2026-07-12	98.5100	100.1300	97.4400	99.7300	+0.972%	2,118	-0.491%
2026-07-11	100.3300	101.3700	98.7700	98.7700	-1.643%	2,465	+0.476%
2026-07-10	100.4200	102.6000	99.2700	100.4200	+0.020%	244	-1.175%
2026-07-09	100.1100	101.2100	99.1400	100.4000	+0.531%	973	-1.155%
2026-07-08	103.6500	103.8700	98.4500	99.8700	-3.740%	471	-0.631%
2026-07-07	106.0300	106.4400	103.6400	103.7500	-1.509%	468	-4.347%
2026-07-06	104.5100	107.4700	102.2300	105.3400	+0.563%	198	-5.791%
2026-07-05	104.9700	106.0800	102.5400	104.7500	-0.418%	308	-5.260%
2026-07-04	105.8600	107.9100	104.6700	105.1900	-0.699%	350	-5.656%
2026-07-03	103.7600	107.1000	103.4900	105.9300	+2.121%	516	-6.315%
2026-07-02	99.3900	106.2100	99.1400	103.7300	+4.283%	1,661	-4.329%
2026-07-01	94.7900	101.2000	92.8300	99.4700	+5.026%	9,089	-0.231%
2026-06-30	96.3600	96.3600	92.5300	94.7100	-1.620%	817	+4.783%
2026-06-29	91.2700	97.7800	90.6400	96.2700	+5.190%	264	+3.085%
2026-06-28	90.6700	92.5700	89.9300	91.5200	+0.949%	352	+8.435%
2026-06-27	92.2500	93.7800	90.5200	90.6600	-1.649%	188	+9.464%
2026-06-26	86.8100	94.8900	84.7500	92.1800	+5.578%	4,829	+7.659%
2026-06-25	87.3700	89.4400	82.3600	87.3100	-0.240%	7,738	+13.664%
2026-06-24	89.8400	90.2900	83.1800	87.5200	-1.883%	598	+13.391%
2026-06-23	92.1500	92.4300	87.7600	89.2000	-3.327%	292	+11.256%
2026-06-22	94.0200	96.1600	92.2500	92.2700	-1.368%	1,550	+7.554%
2026-06-21	93.7700	95.6700	92.9000	93.5500	-0.373%	220	+6.082%
2026-06-20	89.6700	95.2600	89.1800	93.9000	+5.340%	612	+5.687%
2026-06-19	89.3300	89.9300	87.4200	89.1400	-0.302%	1,217	+11.330%
2026-06-18	92.7600	93.2400	87.6700	89.4100	-3.476%	294	+10.994%
2026-06-17	94.4500	96.1600	91.0100	92.6300	-1.937%	989	+7.136%
2026-06-16	95.3100	96.5900	93.5200	94.4600	-0.642%	98	+5.060%
2026-06-15	91.7500	97.5300	90.7100	95.0700	+3.743%	306	+4.386%
2026-06-14	88.2500	91.6400	83.0800	91.6400	+3.841%	1,191	+8.293%
2026-06-13	85.7700	89.1900	85.4800	88.2500	+2.760%	314	+12.453%
2026-06-12	85.8000	87.9100	84.6700	85.8800	-0.047%	268	+15.557%
2026-06-11	81.6800	86.3900	81.5800	85.9200	+5.462%	208	+15.503%
2026-06-10	83.1300	83.8900	79.9500	81.4700	-2.279%	334	+21.812%
2026-06-09	84.5700	86.3900	81.5000	83.3700	-2.491%	275	+19.036%
2026-06-08	85.2000	87.2400	83.3600	85.5000	+0.695%	154	+16.070%
2026-06-07	80.2600	86.2500	80.0700	84.9100	+6.151%	137	+16.877%
2026-06-06	82.7400	83.1000	77.2200	79.9900	-3.207%	275	+24.066%
2026-06-05	87.1000	87.8600	78.9400	82.6400	-5.952%	2,836	+20.087%
2026-06-04	92.1200	92.1200	86.4600	87.8700	-4.614%	911	+12.940%
2026-06-03	95.0100	96.6900	91.1600	92.1200	-3.032%	1,541	+7.729%
2026-06-02	103.7700	103.7700	93.5200	95.0000	-8.301%	783	+4.463%
2026-06-01	105.8000	106.2600	101.6800	103.6000	-2.116%	1,486	-4.208%
2026-05-31	106.1800	106.6200	104.2400	105.8400	-0.358%	439	-6.236%
2026-05-30	105.1100	106.2500	104.9500	106.2200	+1.095%	216	-6.571%
2026-05-29	105.1900	106.3800	103.1200	105.0700	+0.114%	456	-5.549%
2026-05-28	105.5100	105.9000	102.2900	104.9500	-0.474%	619	-5.441%
2026-05-27	107.3300	108.3400	105.0800	105.4500	-1.568%	818	-5.889%
2026-05-26	108.5400	109.9700	106.3700	107.1300	-1.462%	449	-7.365%
2026-05-25	109.2600	110.5100	108.4600	108.7200	-0.257%	514	-8.720%
2026-05-24	109.7500	110.7900	107.3200	109.0000	-0.810%	223	-8.954%
2026-05-23	107.8200	111.1100	104.4800	109.8900	+1.948%	500	-9.692%
2026-05-22	111.2300	112.1400	107.4700	107.7900	-3.075%	678	-7.932%
2026-05-21	110.7700	112.3200	109.0900	111.2100	+1.118%	1,633	-10.763%
2026-05-20	107.5400	110.8100	107.2400	109.9800	+2.421%	372	-9.765%
2026-05-19	109.3500	109.6500	107.2900	107.3800	-1.531%	258	-7.581%
2026-05-18	108.1600	109.4900	106.7800	109.0500	+0.313%	287	-8.996%
2026-05-17	110.6200	111.3600	107.3400	108.7100	-1.753%	620	-8.711%
2026-05-16	113.5100	113.9500	109.6600	110.6500	-2.819%	98	-10.312%
2026-05-15	117.7300	118.1100	113.1300	113.8600	-3.205%	513	-12.840%
2026-05-14	116.3900	119.4600	114.8000	117.6300	+1.126%	1,078	-15.634%
2026-05-13	120.6200	122.4100	115.3600	116.3200	-3.725%	295	-14.684%
2026-05-12	124.0000	124.6900	119.7200	120.8200	-2.714%	167	-17.861%
2026-05-11	122.9400	125.4000	120.6700	124.1900	+0.943%	125	-20.090%
2026-05-10	118.7200	123.5900	118.2800	123.0300	+3.657%	119	-19.337%
2026-05-09	118.0000	120.4000	117.9400	118.6900	+1.168%	198	-16.387%
2026-05-08	113.1700	118.4300	110.7000	117.3200	+3.676%	133	-15.411%
2026-05-07	112.8800	115.1000	112.0000	113.1600	+0.168%	216	-12.301%
2026-05-06	110.1300	114.6800	110.0000	112.9700	+2.411%	143	-12.154%
2026-05-05	107.3900	110.7800	107.1600	110.3100	+2.652%	170	-10.035%
2026-05-04	109.0800	109.0800	106.4800	107.4600	+0.430%	73	-7.649%
2026-05-03	107.2800	107.9100	106.6700	107.0000	-0.270%	100	-7.252%
2026-05-02	107.0500	108.0900	106.6500	107.2900	+0.187%	58	-7.503%
2026-05-01	106.6600	107.4000	106.4200	107.0900	+1.334%	106	-7.330%
2026-04-30	105.8500	106.3100	105.5200	105.6800	-0.085%	203	-6.094%
2026-04-29	106.8000	109.0500	104.2200	105.7700	-1.444%	221	-6.174%
2026-04-28	107.5100	107.5100	105.7300	107.3200	+0.121%	218	-7.529%
2026-04-27	112.0000	112.0000	106.5300	107.1900	-4.003%	73	-7.417%
2026-04-26	109.5400	111.6600	109.4400	111.6600	+1.898%	225	-11.123%
2026-04-25	109.9900	110.2700	108.9900	109.5800	0.000%	76	-9.436%
2026-04-24	109.6500	110.4900	108.2800	109.5800	-0.128%	224	-9.436%
2026-04-23	110.4600	110.4600	107.6200	109.7200	-0.173%	243	-9.552%
2026-04-22	110.0500	113.7300	109.8600	109.9100	-0.164%	322	-9.708%
2026-04-21	108.8900	110.0900	107.6900	110.0900	+1.400%	144	-9.856%
2026-04-20	106.5800	109.4600	106.5800	108.5700	+1.992%	179	-8.594%
2026-04-19	109.8100	110.8800	106.4500	106.4500	-2.989%	1,336	-6.773%
2026-04-18	113.4000	113.4800	109.4400	109.7300	-3.108%	3,366	-9.560%
2026-04-17	111.6900	115.1800	111.6400	113.2500	+1.515%	1,937	-12.371%
2026-04-16	108.1400	115.1700	106.9300	111.5600	+3.680%	306	-11.043%
2026-04-15	106.8200	108.8700	105.5900	107.6000	+0.636%	302	-7.770%
2026-04-14	109.2900	111.3200	106.9200	106.9200	-2.356%	688	-7.183%
2026-04-13	104.4600	110.0000	104.0800	109.5000	+4.825%	296	-9.370%
2026-04-12	106.2900	106.2900	103.5600	104.4600	-2.638%	121	-4.997%
2026-04-11	107.6900	109.6400	106.9100	107.2900	-0.464%	148	-7.503%
2026-04-10	106.1500	108.6200	105.4900	107.7900	+2.122%	129	-7.932%
2026-04-09	104.5800	108.0400	104.4900	105.5500	+0.620%	131	-5.978%
2026-04-08	107.6300	107.8400	104.9000	104.9000	-2.509%	125	-5.396%
2026-04-07	101.4000	109.3800	99.9000	107.6000	+5.906%	280	-7.770%
2026-04-06	104.3300	105.0200	101.4200	101.6000	-2.859%	100	-2.323%
2026-04-05	102.1700	104.5900	100.0000	104.5900	+2.309%	77	-5.115%
2026-04-04	101.8000	103.4900	101.7600	102.2300	+0.324%	51	-2.925%
2026-04-03	101.2500	102.6100	100.3700	101.9000	+1.646%	287	-2.610%
2026-04-02	102.9900	103.1300	98.0000	100.2500	-1.619%	418	-1.007%
2026-04-01	104.9800	109.3200	101.9000	101.9000	-3.394%	5,040	-2.610%
2026-03-31	106.2900	106.5500	102.3100	105.4800	-0.883%	390	-5.916%
2026-03-30	104.5200	107.5500	104.3800	106.4200	+1.711%	89	-6.747%
2026-03-29	104.5000	105.2600	100.6400	104.6300	-0.324%	151	-5.151%
2026-03-28	105.0900	106.4400	104.6400	104.9700	-0.313%	53	-5.459%
2026-03-27	109.7600	110.0500	104.0000	105.3000	-4.046%	386	-5.755%
2026-03-26	115.3600	115.4400	108.6500	109.7400	-5.730%	200	-9.568%
2026-03-25	115.6000	118.2900	115.0000	116.4100	+1.156%	593	-14.750%
2026-03-24	115.6900	116.8500	112.2700	115.0800	-0.562%	616	-13.764%
2026-03-23	109.1500	116.8700	108.2700	115.7300	+5.864%	1,513	-14.249%
2026-03-22	110.9500	112.4600	108.6300	109.3200	-0.618%	35	-9.221%
2026-03-21	114.6300	114.6300	110.0000	110.0000	-3.305%	144	-9.782%
2026-03-20	112.6100	114.3500	111.8500	113.7600	+0.282%	138	-12.764%
2026-03-19	114.2000	115.3800	110.3900	113.4400	-0.865%	180	-12.518%
2026-03-18	119.5300	120.8500	112.3800	114.4300	-4.122%	156	-13.274%
2026-03-17	121.1200	121.1200	118.2400	119.3500	-2.044%	80	-16.850%
2026-03-16	117.7000	123.5800	116.3800	121.8400	+3.456%	258	-18.549%
2026-03-15	111.1100	118.0400	111.0300	117.7700	+5.804%	84	-15.734%
2026-03-14	111.6000	112.2400	109.7400	111.3100	-0.447%	32	-10.844%
2026-03-13	110.8100	117.6500	110.7900	111.8100	+1.250%	747	-11.242%
2026-03-12	109.1700	111.0400	107.8100	110.4300	-0.163%	285	-10.133%
2026-03-11	109.1100	110.6100	107.4900	110.6100	+1.421%	196	-10.279%
2026-03-10	108.0300	112.2800	107.6800	109.0600	+0.553%	482	-9.004%
2026-03-09	103.7400	109.2100	103.7400	108.4600	+4.168%	205	-8.501%
2026-03-08	104.4700	106.1300	102.3200	104.1200	-0.800%	74	-4.687%
2026-03-07	107.2900	107.2900	104.5600	104.9600	-2.281%	96	-5.450%
2026-03-06	112.5800	112.5800	106.6500	107.4100	-4.295%	244	-7.606%
2026-03-05	114.2200	117.1900	111.4300	112.2300	-2.392%	296	-11.574%
2026-03-04	110.5600	118.8400	107.4600	114.9800	+4.196%	1,102	-13.689%
2026-03-03	108.9600	110.3500	104.1800	110.3500	+0.528%	1,030	-10.068%
2026-03-02	105.9800	114.0000	104.1100	109.7700	+3.566%	382	-9.593%
2026-03-01	106.8800	111.6300	103.4600	105.9900	-0.879%	207	-6.369%
2026-02-28	103.6400	107.5500	97.5100	106.9300	+3.214%	359	-7.192%
2026-02-27	107.9100	110.9100	101.6900	103.6000	-4.586%	905	-4.208%
2026-02-26	112.5300	112.5300	106.5300	108.5800	-3.681%	312	-8.602%
2026-02-25	99.8400	116.0200	99.6000	112.7300	+12.967%	640	-11.967%
2026-02-24	98.7300	100.5500	96.0900	99.7900	+0.757%	230	-0.551%
2026-02-23	103.8500	103.8500	97.6200	99.0400	-5.972%	612	+0.202%
2026-02-22	107.6700	107.6700	104.5700	105.3300	-2.101%	119	-5.782%
2026-02-21	106.6900	109.2900	106.1600	107.5900	+0.900%	42	-7.761%
2026-02-20	104.9700	106.8000	103.8600	106.6300	+2.322%	408	-6.931%
2026-02-19	102.8800	104.2100	100.7300	104.2100	+1.668%	63	-4.769%
2026-02-18	107.2600	108.0100	101.9600	102.5000	-4.580%	194	-3.180%
2026-02-17	108.9900	109.9100	104.8100	107.4200	-0.995%	245	-7.615%
2026-02-16	108.2200	108.8800	105.5700	108.5000	-0.156%	202	-8.535%
2026-02-15	111.2700	114.6100	107.0100	108.6700	-2.170%	35	-8.678%
2026-02-14	106.3300	111.9000	106.3300	111.0800	+4.389%	42	-10.659%
2026-02-13	98.8900	107.4900	98.6600	106.4100	+8.793%	324	-6.738%
2026-02-12	99.9100	103.5300	96.5300	97.8100	-2.053%	1,954	+1.462%
2026-02-11	104.7200	106.0700	98.2300	99.8600	-4.385%	1,002	-0.621%
2026-02-10	108.9600	110.0600	103.1500	104.4400	-4.306%	1,679	-4.979%
2026-02-09	109.6700	111.5200	104.3300	109.1400	-0.338%	2,028	-9.071%
2026-02-08	109.9500	111.9900	107.9900	109.5100	-0.752%	1,304	-9.378%
2026-02-07	109.1100	112.1700	105.9900	110.3400	+1.035%	2,173	-10.060%
2026-02-06	98.8100	112.6700	85.2000	109.2100	+10.626%	6,675	-9.129%
2026-02-05	115.5000	133.3000	97.2000	98.7200	-14.595%	10,540	+0.527%
2026-02-04	122.4800	125.1400	112.1400	115.5900	-5.994%	4,296	-14.145%
2026-02-03	130.5700	132.6600	121.5100	122.9600	-6.109%	9,349	-19.291%
2026-02-02	126.3200	133.2800	120.6800	130.9600	+3.452%	2,971	-24.221%
2026-02-01	132.9700	133.9600	123.1200	126.5900	-4.496%	1,247	-21.605%
2026-01-31	147.6100	148.9800	126.6300	132.5500	-10.105%	1,911	-25.130%
2026-01-30	147.9700	149.4800	141.6500	147.4500	-0.331%	790	-32.696%
2026-01-29	157.0900	157.0900	145.1200	147.9400	-5.855%	339	-32.919%
2026-01-28	159.1700	161.0900	156.5700	157.1400	-1.269%	129	-36.846%
2026-01-27	155.7700	160.0500	154.6500	159.1600	+2.091%	61	-37.648%
2026-01-26	148.9900	157.4200	148.7200	155.9000	+4.568%	297	-36.344%
2026-01-25	159.6600	159.6700	147.3400	149.0900	-6.650%	748	-33.436%
2026-01-24	159.6400	160.4000	159.0600	159.7100	-0.200%	51	-37.862%
2026-01-23	160.7900	163.1900	157.4300	160.0300	-0.701%	401	-37.987%
2026-01-22	163.1500	164.0400	159.2300	161.1600	-0.989%	227	-38.421%
2026-01-21	158.0100	165.4800	157.2800	162.7700	+2.928%	560	-39.031%
2026-01-20	167.6800	168.9000	157.0300	158.1400	-5.582%	517	-37.245%
2026-01-19	172.1200	172.1200	163.6200	167.4900	-3.123%	523	-40.749%
2026-01-18	179.6700	179.7000	172.8900	172.8900	-3.800%	197	-42.599%
2026-01-17	181.5300	181.5300	179.7200	179.7200	-1.024%	107	-44.781%
2026-01-16	178.8400	184.4000	175.9300	181.5800	+1.748%	137	-45.346%
2026-01-15	183.2200	183.5400	176.7800	178.4600	-2.476%	213	-44.391%
2026-01-14	182.8300	186.0100	179.7600	182.9900	+0.137%	761	-45.768%
2026-01-13	174.4700	186.2200	172.6800	182.7400	+5.011%	835	-45.693%
2026-01-12	174.0400	180.6500	173.3100	174.0200	-0.287%	498	-42.972%
2026-01-11	170.6100	177.1900	170.1500	174.5200	+2.605%	227	-43.135%
2026-01-10	169.8900	171.4400	169.6200	170.0900	-0.129%	63	-41.654%
2026-01-09	173.5100	176.7200	169.2000	170.3100	-1.782%	493	-41.730%
2026-01-08	170.6000	175.3400	166.3200	173.4000	+1.522%	868	-42.768%
2026-01-07	176.5200	176.9700	168.6000	170.8000	-3.208%	681	-41.897%
2026-01-06	173.0400	179.6200	170.5200	176.4600	+1.876%	1,510	-43.761%
2026-01-05	168.3700	175.1000	166.9800	173.2100	+2.856%	1,686	-42.705%
2026-01-04	168.1000	169.5100	166.8600	168.4000	+0.417%	584	-41.069%
2026-01-03	166.1200	167.7800	162.3500	167.7000	+1.079%	375	-40.823%
2026-01-02	158.5900	166.6700	157.7300	165.9100	+4.787%	977	-40.184%
2026-01-01	156.3200	158.8500	155.7900	158.3300	+1.617%	207	-37.321%
2025-12-31	155.7700	159.3000	154.2600	155.8100	-0.237%	275	-36.307%
2025-12-30	153.4900	157.9600	153.3200	156.1800	+1.726%	80	-36.458%
2025-12-29	156.6800	162.3200	153.0500	153.5300	-1.822%	417	-35.361%
2025-12-28	155.2300	157.0300	153.6700	156.3800	+0.650%	156	-36.539%
2025-12-27	152.5200	155.5800	152.4600	155.3700	+1.789%	521	-36.127%
2025-12-26	149.8100	155.9600	149.3800	152.6400	+1.821%	101	-34.984%
2025-12-25	152.7900	155.0800	149.9100	149.9100	-1.988%	95	-33.800%
2025-12-24	154.6000	154.7000	151.0900	152.9500	-1.118%	491	-35.116%
2025-12-23	157.8400	158.0300	152.9600	154.6800	-1.741%	103	-35.842%
2025-12-22	158.3500	160.7900	155.4100	157.4200	-0.556%	100	-36.958%
2025-12-21	155.9400	158.3000	154.5800	158.3000	+1.034%	66	-37.309%
2025-12-20	157.3300	158.3600	156.4300	156.6800	-0.540%	64	-36.661%
2025-12-19	149.1700	159.1500	146.9600	157.5300	+5.505%	209	-37.002%
2025-12-18	153.8200	161.0800	146.6900	149.3100	-2.869%	589	-33.534%
2025-12-17	160.4200	166.9800	151.6100	153.7200	-4.349%	195	-35.441%
2025-12-16	159.5200	162.0000	156.0600	160.7100	+0.828%	130	-38.249%
2025-12-15	162.9000	168.1000	154.8300	159.3900	-1.563%	147	-37.738%
2025-12-14	166.4000	166.7300	161.1400	161.9200	-2.275%	41	-38.710%
2025-12-13	165.2300	166.9800	164.5600	165.6900	+0.278%	26	-40.105%
2025-12-12	170.7600	174.9000	162.8700	165.2300	-3.255%	301	-39.938%
2025-12-11	169.8700	171.8000	161.6800	170.7900	+0.465%	821	-41.894%
2025-12-10	172.3100	178.0700	169.0600	170.0000	-1.358%	879	-41.624%
2025-12-09	166.4900	180.2500	164.5500	172.3400	+3.732%	913	-42.416%
2025-12-08	165.0900	173.5600	164.2700	166.1400	+1.077%	606	-40.267%
2025-12-07	165.1100	173.7400	159.2500	164.3700	-0.508%	667	-39.624%
2025-12-06	166.5500	166.9700	164.1100	165.2100	-0.524%	19	-39.931%
2025-12-05	174.6300	175.0500	163.1900	166.0800	-4.945%	367	-40.246%
2025-12-04	179.9700	182.8000	172.0200	174.7200	-3.299%	100	-43.201%
2025-12-03	172.1200	181.8700	172.0800	180.6800	+4.949%	108	-45.074%
2025-12-02	158.9300	175.3500	157.3600	172.1600	+8.318%	208	-42.356%
2025-12-01	165.9400	165.9400	153.6500	158.9400	-4.334%	215	-37.561%
2025-11-30	169.9800	174.4500	166.1400	166.1400	-2.121%	187	-40.267%
2025-11-29	171.6000	171.9000	168.0700	169.7400	-0.911%	243	-41.534%
2025-11-28	175.4600	178.5900	170.3800	171.3000	-2.125%	336	-42.067%
2025-11-27	177.3400	179.1300	175.0200	175.0200	-1.713%	208	-43.298%
2025-11-26	173.4300	179.7100	168.9000	178.0700	+2.937%	852	-44.269%
2025-11-25	171.4700	174.6200	165.8800	172.9900	+0.505%	175	-42.633%
2025-11-24	163.7200	173.7400	159.7400	172.1200	+4.977%	436	-42.343%
2025-11-23	159.2000	165.7700	158.9300	163.9600	+2.725%	272	-39.473%
2025-11-22	160.1400	161.3000	155.6000	159.6100	-0.300%	106	-37.823%
2025-11-21	166.9200	166.9200	151.3500	160.0900	-4.029%	467	-38.010%
2025-11-20	170.9900	179.1800	163.7200	166.8100	-1.674%	75	-40.507%
2025-11-19	173.8700	176.9600	162.6300	169.6500	-2.427%	359	-41.503%
2025-11-18	163.5500	176.3700	162.8800	173.8700	+6.715%	183	-42.923%
2025-11-17	172.8800	176.1800	160.6500	162.9300	-4.691%	78	-39.090%
2025-11-16	172.1100	177.1300	168.3800	170.9500	-0.772%	35	-41.948%
2025-11-15	173.9200	179.1800	172.2800	172.2800	-1.233%	79	-42.396%
2025-11-14	179.0900	180.4300	168.8600	174.4300	-2.830%	137	-43.106%
2025-11-13	190.1600	194.7500	175.4300	179.5100	-5.917%	428	-44.716%
2025-11-12	192.2400	199.3800	189.5700	190.8000	-0.739%	67	-47.987%
2025-11-11	207.0100	212.4200	192.2200	192.2200	-7.234%	58	-48.372%
2025-11-10	205.6400	211.0900	205.6100	207.2100	+0.607%	220	-52.107%
2025-11-09	195.0700	206.0200	192.7100	205.9600	+5.772%	80	-51.816%
2025-11-08	201.2100	203.3900	193.7700	194.7200	-3.230%	13	-49.035%
2025-11-07	193.9100	203.1600	187.3600	201.2200	+3.738%	115	-50.681%
2025-11-06	200.7900	201.9300	191.8600	193.9700	-4.156%	120	-48.837%
2025-11-05	190.5000	202.3800	190.5000	202.3800	+5.231%	354	-50.964%
2025-11-04	206.5000	208.2800	182.4200	192.3200	-5.841%	746	-48.399%
2025-11-03	233.4600	233.4600	203.7100	204.2500	-11.931%	243	-51.412%
2025-11-02	229.4300	231.9200	226.9600	231.9200	+1.085%	44	-57.209%
2025-11-01	230.8400	231.1700	228.7000	229.4300	-0.555%	57	-56.745%
2025-10-31	228.6800	234.7800	228.6800	230.7100	+1.603%	10	-56.985%
2025-10-30	244.6900	244.6900	221.9400	227.0700	-5.035%	82	-56.295%
2025-10-29	241.7200	249.9500	236.7700	239.1100	-0.450%	62	-58.496%
2025-10-28	247.4200	250.5400	238.0700	240.1900	-2.425%	23	-58.683%
2025-10-27	250.2700	253.1200	246.1600	246.1600	-0.710%	13	-59.685%
2025-10-26	240.7700	248.6600	238.0900	247.9200	+3.021%	52	-59.971%
2025-10-25	238.3800	241.4200	238.3800	240.6500	+0.956%	67	-58.762%
2025-10-24	238.2200	240.9700	234.9900	238.3700	+0.485%	16	-58.367%
2025-10-23	223.8300	238.1600	223.8300	237.2200	+6.750%	29	-58.165%
2025-10-22	230.3000	230.5500	218.2300	222.2200	-3.513%	179	-55.342%
2025-10-21	230.9600	243.2700	227.0100	230.3100	-0.281%	46	-56.910%
2025-10-20	232.3300	240.0000	227.9800	230.9600	-0.594%	73	-57.032%
2025-10-19	232.3800	237.6300	227.8700	232.3400	-0.082%	46	-57.287%
2025-10-18	225.9400	232.7300	225.9400	232.5300	+3.172%	281	-57.322%
2025-10-17	230.3000	231.6800	217.0100	225.3800	-1.705%	157	-55.968%
2025-10-16	240.3400	244.7000	227.0700	229.2900	-4.455%	303	-56.719%
2025-10-15	249.1800	257.0700	238.3300	239.9800	-4.265%	27	-58.647%
2025-10-14	257.8600	260.8600	238.2400	250.6700	-2.792%	162	-60.410%
2025-10-13	243.0600	257.8700	236.7700	257.8700	+6.224%	362	-61.515%
2025-10-12	217.9400	244.5900	214.2800	242.7600	+11.093%	108	-59.120%
2025-10-11	232.7200	235.7100	216.3600	218.5200	-6.134%	322	-54.585%
2025-10-10	273.2400	275.6700	218.2800	232.8000	-14.956%	1,062	-57.371%
2025-10-09	281.6800	281.7500	270.0100	273.7400	-2.826%	1,990	-63.747%
2025-10-08	272.8000	283.0200	270.8500	281.7000	+3.262%	284	-64.771%
2025-10-07	286.4000	290.0400	272.8000	272.8000	-5.169%	49	-63.622%
2025-10-06	286.3100	292.3200	284.6700	287.6700	+1.837%	226	-65.502%
2025-10-05	280.7300	292.4300	280.2800	282.4800	+0.623%	73	-64.868%
2025-10-04	288.0100	288.5700	278.3500	280.7300	-2.409%	25	-64.649%
2025-10-03	288.4200	290.3900	281.9200	287.6600	-0.257%	135	-65.501%
2025-10-02	272.7100	289.6000	271.3900	288.4000	+6.186%	197	-65.589%
2025-10-01	259.1100	272.2000	255.3400	271.6000	+4.703%	110	-63.461%
2025-09-30	260.9500	261.8200	252.9500	259.4000	-1.593%	242	-61.742%
2025-09-29	258.4200	263.9700	254.3900	263.6000	+1.541%	30	-62.352%
2025-09-28	248.9300	259.7700	244.9900	259.6000	+3.765%	6	-61.772%
2025-09-27	252.2500	252.9200	246.7700	250.1800	-0.777%	12	-60.333%
2025-09-26	239.0600	253.3100	235.8700	252.1400	+5.772%	384	-60.641%
2025-09-25	260.6700	260.6700	236.6200	238.3800	-8.775%	354	-58.369%
2025-09-24	264.9100	266.3900	253.3700	261.3100	-0.487%	153	-62.022%
2025-09-23	270.6800	272.4500	262.0400	262.5900	-3.150%	29	-62.207%
2025-09-22	291.9200	291.9200	267.4500	271.1300	-6.758%	109	-63.398%
2025-09-21	296.1800	297.7300	290.6500	290.7800	-1.454%	20	-65.871%
2025-09-20	294.5300	296.2500	292.7500	295.0700	+0.309%	18	-66.367%
2025-09-19	305.5900	305.5900	290.1800	294.1600	-3.680%	38	-66.263%
2025-09-18	302.7400	311.9300	299.8700	305.4000	+1.287%	361	-67.505%
2025-09-17	290.8700	302.7700	285.9000	301.5200	+3.669%	550	-67.087%
2025-09-16	289.3400	294.1900	284.5600	290.8500	+0.435%	63	-65.879%
2025-09-15	296.2400	300.1500	283.4800	289.5900	-2.159%	18	-65.731%
2025-09-14	298.1600	306.9600	295.3600	295.9800	-0.731%	262	-66.471%
2025-09-13	297.6900	299.9200	290.9100	298.1600	+0.256%	88	-66.716%
2025-09-12	281.2800	299.7100	280.7000	297.4000	+5.750%	288	-66.631%
2025-09-11	275.6800	281.2300	270.0000	281.2300	+2.072%	1,161	-64.712%
2025-09-10	266.7600	277.3700	264.7800	275.5200	+3.249%	999	-63.981%
2025-09-09	262.3500	269.8500	260.5200	266.8500	+1.237%	268	-62.811%
2025-09-08	252.7500	266.5200	252.7500	263.5900	+4.140%	1,381	-62.351%
2025-09-07	246.3800	254.9400	246.3800	253.1100	+2.732%	286	-60.792%
2025-09-06	251.2400	251.2400	245.0300	246.3800	-1.672%	350	-59.721%
2025-09-05	249.0700	257.9900	247.1600	250.5700	+0.951%	547	-60.394%
2025-09-04	259.0300	259.5900	248.1500	248.2100	-4.173%	525	-60.018%
2025-09-03	257.7900	261.3100	254.7600	259.0200	+0.528%	271	-61.686%
2025-09-02	243.3300	257.6600	242.8800	257.6600	+6.181%	298	-61.484%
2025-09-01	245.9200	248.9400	238.7900	242.6600	-1.450%	64	-59.103%
2025-08-31	249.5400	253.0600	246.2300	246.2300	-1.164%	30	-59.696%
2025-08-30	249.8400	253.4700	242.8900	249.1300	-0.638%	79	-60.165%
2025-08-29	263.6700	266.9600	245.9200	250.7300	-4.803%	121	-60.420%
2025-08-28	250.0500	265.7500	247.8600	263.3800	+5.264%	2,688	-62.321%
2025-08-27	240.1000	259.4100	238.3800	250.2100	+4.319%	191	-60.337%
2025-08-26	230.3000	242.4000	228.6900	239.8500	+4.779%	391	-58.624%
2025-08-25	251.8200	261.3600	228.1800	228.9100	-9.220%	395	-56.647%
2025-08-24	251.0500	259.2800	246.7900	252.1600	+0.438%	306	-60.644%
2025-08-23	244.1100	254.6900	240.1800	251.0600	+3.007%	271	-60.472%
2025-08-22	222.6300	247.2700	217.5500	243.7300	+10.136%	194	-59.283%
2025-08-21	229.5500	229.6000	220.0000	221.3000	-3.611%	112	-55.156%
2025-08-20	217.2400	229.9000	216.8300	229.5900	+5.753%	117	-56.775%
2025-08-19	224.4800	227.1800	215.6300	217.1000	-3.102%	32	-54.288%
2025-08-18	232.7400	232.7400	220.9900	224.0500	-4.064%	374	-55.706%
2025-08-17	231.2800	239.1000	230.3000	233.5400	+0.729%	100	-57.506%
2025-08-16	227.1000	232.2500	227.1000	231.8500	+2.105%	14	-57.196%
2025-08-15	235.5500	242.3000	224.5500	227.0700	-3.502%	39	-56.295%
2025-08-14	246.5900	255.6600	230.0000	235.3100	-4.400%	115	-57.826%
2025-08-13	236.6400	247.8400	235.4300	246.1400	+4.015%	525	-59.681%
2025-08-12	214.4200	236.7600	213.0600	236.6400	+10.450%	64	-58.063%
2025-08-11	222.4200	227.0700	212.8300	214.2500	-3.591%	60	-53.680%
2025-08-10	222.2100	227.1800	218.4500	222.2300	+0.005%	79	-55.344%
2025-08-09	216.0300	223.7300	216.0300	222.2200	+2.756%	30	-55.342%
2025-08-08	213.8400	217.7400	212.3500	216.2600	+1.321%	50	-54.111%

.dark-mode .PVHMVT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVHMVT{ color: #333333; background-color: white; border: 2px solid #333333; }JITOSOLUSDJITOSOL / United States dollarcrypto Coinbase

JITOSOLUSD
JITOSOL / United States dollar
crypto Coinbase