Dark

IPUSD
IP / United States dollar
crypto Kraken

Real-time

May 16, 2025 3:37:00 PM EDT

4.9210USD+2.555%(+0.1226)8,7000

0.0000Bid 0.0000Ask 0.0000Spread

Composite
4.7024 Kraken
4.9210 OKX
4.7024

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	4.9239	5.1852	4.8097	4.9210	+2.555%	8,700	0.000%
2025-05-15	4.6757	4.9804	4.3536	4.7984	+2.528%	7,976	+2.555%
2025-05-14	4.8915	5.1174	4.6688	4.6801	-4.061%	790	+5.147%
2025-05-13	4.7541	4.8865	4.4657	4.8782	+1.346%	2,033	+0.877%
2025-05-12	4.6265	4.8806	4.3608	4.8134	+4.279%	4,187	+2.235%
2025-05-11	4.8979	5.2728	4.5904	4.6159	-4.601%	8,618	+6.610%
2025-05-10	4.5403	4.9845	4.3541	4.8385	+7.331%	6,187	+1.705%
2025-05-09	4.2843	5.3481	4.2532	4.5080	+6.754%	7,283	+9.161%
2025-05-08	3.8865	4.2707	3.8382	4.2228	+10.328%	3,357	+16.534%
2025-05-07	3.6583	4.0134	3.6583	3.8275	+4.978%	4,208	+28.570%
2025-05-06	3.6744	3.6838	3.4574	3.6460	-1.382%	1,135	+34.970%
2025-05-05	3.8394	3.8768	3.6779	3.6971	-3.027%	3,101	+33.104%
2025-05-04	3.7448	3.8125	3.6191	3.8125	+1.629%	6,778	+29.075%
2025-05-03	4.0055	4.0055	3.7514	3.7514	-6.658%	7,241	+31.178%
2025-05-02	4.1805	4.2391	4.0066	4.0190	-2.892%	3,067	+22.443%
2025-05-01	4.0507	4.1754	3.9636	4.1387	+2.978%	2,660	+18.902%
2025-04-30	4.0350	4.1378	3.9178	4.0190	+0.993%	8,538	+22.443%
2025-04-29	4.0458	4.1833	3.9687	3.9795	-1.407%	4,186	+23.659%
2025-04-28	3.8068	4.2401	3.7648	4.0363	+5.150%	8,258	+21.919%
2025-04-27	3.9741	3.9741	3.8386	3.8386	-5.236%	7,743	+28.198%
2025-04-26	4.0220	4.1800	3.9233	4.0507	+0.519%	3,700	+21.485%
2025-04-25	3.8087	4.1673	3.8087	4.0298	+5.677%	26,972	+22.115%
2025-04-24	3.7649	3.8208	3.6191	3.8133	+1.060%	5,504	+29.048%
2025-04-23	3.5914	3.9050	3.5901	3.7733	+5.962%	22,723	+30.416%
2025-04-22	3.6339	3.6770	3.4589	3.5610	-1.125%	15,900	+38.192%
2025-04-21	3.7167	3.8319	3.6009	3.6015	-2.990%	7,220	+36.638%
2025-04-20	3.8639	3.9000	3.6651	3.7125	-4.203%	6,380	+32.552%
2025-04-19	3.8411	3.9149	3.8212	3.8754	+1.719%	3,438	+26.980%
2025-04-18	3.8675	3.9762	3.8006	3.8099	-2.323%	3,991	+29.163%
2025-04-17	3.9816	4.1071	3.8643	3.9005	-1.013%	4,156	+26.163%
2025-04-16	4.0685	4.1560	3.8738	3.9404	-2.931%	7,164	+24.886%
2025-04-15	3.8169	4.3636	3.7342	4.0594	+5.436%	14,458	+21.225%
2025-04-14	3.9377	4.1852	2.9592	3.8501	-2.854%	52,145	+27.815%
2025-04-13	4.1988	4.2938	3.8598	3.9632	-6.101%	5,352	+24.167%
2025-04-12	3.9655	4.3073	3.8555	4.2207	+6.114%	8,623	+16.592%
2025-04-11	4.0417	4.1686	3.9749	3.9775	-3.958%	10,484	+23.721%
2025-04-10	4.5597	4.5600	4.0230	4.1414	-9.446%	3,848	+18.825%
2025-04-09	4.0488	5.1998	3.9000	4.5734	+11.937%	13,646	+7.600%
2025-04-08	4.0911	4.3120	3.9564	4.0857	-0.132%	5,457	+20.444%
2025-04-07	4.0475	4.4131	3.8432	4.0911	+2.678%	13,257	+20.285%
2025-04-06	4.2184	4.4186	3.8757	3.9844	-4.780%	9,200	+23.507%
2025-04-05	4.1931	4.3614	4.1121	4.1844	+1.031%	2,939	+17.603%
2025-04-04	4.2511	4.2791	3.9699	4.1417	-2.148%	5,157	+18.816%
2025-04-03	4.4986	4.5106	4.1008	4.2326	-2.136%	5,075	+16.264%
2025-04-02	4.5420	4.7136	4.1095	4.3250	-5.081%	38,171	+13.780%
2025-04-01	4.8484	4.8511	4.5536	4.5565	-5.103%	6,576	+8.000%
2025-03-31	5.2643	5.2643	4.5598	4.8015	-10.703%	11,742	+2.489%
2025-03-30	5.2275	5.4668	5.2104	5.3770	+2.644%	5,627	-8.481%
2025-03-29	5.5300	5.5300	5.1480	5.2385	-5.247%	20,571	-6.061%
2025-03-28	5.5200	5.5823	5.0499	5.5286	-1.226%	18,903	-10.990%
2025-03-27	5.6967	5.8474	5.5798	5.5972	-2.430%	5,950	-12.081%
2025-03-26	6.1544	6.3748	5.6570	5.7366	-7.371%	16,822	-14.217%
2025-03-25	5.9558	6.5848	5.9274	6.1931	+4.601%	20,982	-20.541%
2025-03-24	5.5366	6.5237	5.4515	5.9207	+6.699%	17,257	-16.885%
2025-03-23	5.8355	5.9736	5.4433	5.5490	-5.499%	6,592	-11.317%
2025-03-22	5.6499	6.0814	5.6376	5.8719	+3.417%	9,024	-16.194%
2025-03-21	5.5180	5.9167	5.4821	5.6779	+3.424%	8,430	-13.331%
2025-03-20	5.4626	5.6550	5.3030	5.4899	+0.164%	5,658	-10.363%
2025-03-19	5.3325	5.6321	5.3044	5.4809	+3.030%	4,152	-10.215%
2025-03-18	5.5444	5.7121	5.1462	5.3197	-5.110%	8,693	-7.495%
2025-03-17	5.5038	5.6311	5.3300	5.6062	+3.416%	16,761	-12.222%
2025-03-16	5.6730	5.7410	5.4136	5.4210	-3.955%	8,775	-9.223%
2025-03-15	5.9855	5.9855	5.1160	5.6442	-5.042%	3,263	-12.813%
2025-03-14	5.7667	6.5413	5.6597	5.9439	+2.852%	10,948	-17.209%
2025-03-13	6.3766	6.3996	5.5873	5.7791	-9.931%	17,261	-14.848%
2025-03-12	5.4647	7.6934	5.3490	6.4163	+17.698%	18,268	-23.305%
2025-03-11	5.2273	5.8590	4.9999	5.4515	+6.443%	87,165	-9.731%
2025-03-10	4.9335	40.0000	4.8577	5.1215	0.000%	2,522	-3.915%

.dark-mode .Xj95TS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xj95TS{ color: #333333; background-color: white; border: 2px solid #333333; }IPUSDIP / United States dollarcrypto Kraken

IPUSD
IP / United States dollar
crypto Kraken