Dark

IPUSD
IP / United States dollar
crypto Kraken

Real-time

Jul 11, 2026 6:22:00 PM EDT

0.2775USD-2.116%(-0.0060)47,5080

0.0000Bid 0.0000Ask 0.0000Spread

Composite
0.2730 Coinbase
0.2730 Kraken
0.2775

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	0.2755	0.2807	0.2713	0.2775	-2.116%	47,508	0.000%
2026-07-10	0.2832	0.2882	0.2730	0.2835	+0.818%	257,948	-2.116%
2026-07-09	0.2780	0.2858	0.2525	0.2812	+0.464%	432,128	-1.316%
2026-07-08	0.2940	0.2961	0.2698	0.2799	-4.861%	643,017	-0.857%
2026-07-07	0.3045	0.3162	0.2887	0.2942	-3.573%	213,294	-5.676%
2026-07-06	0.3018	0.3170	0.2982	0.3051	+1.228%	424,742	-9.046%
2026-07-05	0.3129	0.3129	0.2877	0.3014	-2.899%	244,090	-7.930%
2026-07-04	0.3110	0.3172	0.2999	0.3104	-0.385%	210,728	-10.599%
2026-07-03	0.3055	0.3270	0.3025	0.3116	+1.963%	454,490	-10.944%
2026-07-02	0.3005	0.3460	0.2960	0.3056	+1.596%	645,852	-9.195%
2026-07-01	0.2942	0.3098	0.2881	0.3008	+1.897%	312,268	-7.746%
2026-06-30	0.3125	0.3125	0.2918	0.2952	-5.080%	258,718	-5.996%
2026-06-29	0.3103	0.3214	0.3003	0.3110	+0.161%	1,357,368	-10.772%
2026-06-28	0.3237	0.3246	0.2988	0.3105	-3.989%	1,257,850	-10.628%
2026-06-27	0.3205	0.3305	0.3038	0.3234	+0.748%	803,040	-14.193%
2026-06-26	0.3832	0.4345	0.3152	0.3210	-16.232%	5,760,618	-13.551%
2026-06-25	0.3291	0.3955	0.3014	0.3832	+17.151%	6,126,736	-27.584%
2026-06-24	0.3250	0.3323	0.2974	0.3271	+0.368%	1,418,122	-15.164%
2026-06-23	0.3227	0.3269	0.2986	0.3259	+1.148%	713,084	-14.851%
2026-06-22	0.3206	0.3276	0.3069	0.3222	+0.656%	796,893	-13.873%
2026-06-21	0.3198	0.3372	0.3122	0.3201	+0.882%	391,192	-13.308%
2026-06-20	0.3022	0.3247	0.2975	0.3173	+4.616%	286,641	-12.543%
2026-06-19	0.2940	0.3124	0.2851	0.3033	+3.728%	286,852	-8.506%
2026-06-18	0.3187	0.3258	0.2840	0.2924	-7.527%	428,750	-5.096%
2026-06-17	0.3165	0.3255	0.3041	0.3162	+0.477%	338,513	-12.239%
2026-06-16	0.3135	0.3221	0.3046	0.3147	+0.447%	472,183	-11.821%
2026-06-15	0.3066	0.3352	0.3045	0.3133	+3.025%	671,448	-11.427%
2026-06-14	0.3010	0.3075	0.2809	0.3041	+0.929%	334,244	-8.747%
2026-06-13	0.2876	0.3106	0.2832	0.3013	+4.873%	273,947	-7.899%
2026-06-12	0.2910	0.2977	0.2810	0.2873	-1.305%	314,878	-3.411%
2026-06-11	0.2872	0.3050	0.2852	0.2911	+1.323%	1,283,519	-4.672%
2026-06-10	0.3087	0.3097	0.2749	0.2873	-7.083%	432,938	-3.411%
2026-06-09	0.3070	0.3288	0.3017	0.3092	+0.749%	696,775	-10.252%
2026-06-08	0.3146	0.3244	0.3010	0.3069	-2.354%	278,082	-9.580%
2026-06-07	0.3084	0.3244	0.2984	0.3143	+1.682%	275,857	-11.709%
2026-06-06	0.3263	0.3296	0.2994	0.3091	-4.951%	169,776	-10.223%
2026-06-05	0.3646	0.3658	0.3047	0.3252	-10.977%	515,669	-14.668%
2026-06-04	0.3944	0.4035	0.3540	0.3653	-7.472%	630,529	-24.035%
2026-06-03	0.3938	0.4035	0.3853	0.3948	+0.869%	216,040	-29.711%
2026-06-02	0.4449	0.4482	0.3851	0.3914	-11.767%	436,438	-29.101%
2026-06-01	0.4336	0.4646	0.4257	0.4436	+3.019%	338,508	-37.444%
2026-05-31	0.4322	0.4349	0.4229	0.4306	+0.116%	88,763	-35.555%
2026-05-30	0.4328	0.4433	0.4295	0.4301	-0.647%	151,005	-35.480%
2026-05-29	0.4417	0.4464	0.4244	0.4329	-1.591%	109,799	-35.897%
2026-05-28	0.4636	0.4638	0.4299	0.4399	-5.459%	262,391	-36.917%
2026-05-27	0.4792	0.4885	0.4518	0.4653	-3.204%	156,447	-40.361%
2026-05-26	0.4844	0.4972	0.4773	0.4807	-1.577%	151,035	-42.272%
2026-05-25	0.4906	0.5043	0.4859	0.4884	-0.408%	141,058	-43.182%
2026-05-24	0.5058	0.5060	0.4777	0.4904	-3.522%	148,428	-43.414%
2026-05-23	0.4766	0.5249	0.4636	0.5083	+6.073%	183,994	-45.406%
2026-05-22	0.5019	0.5135	0.4792	0.4792	-4.618%	253,908	-42.091%
2026-05-21	0.4908	0.5036	0.4847	0.5024	+2.384%	80,673	-44.765%
2026-05-20	0.4776	0.4988	0.4758	0.4907	+2.507%	98,312	-43.448%
2026-05-19	0.4901	0.4996	0.4744	0.4787	-1.946%	138,476	-42.030%
2026-05-18	0.4758	0.4926	0.4711	0.4882	+2.520%	242,185	-43.159%
2026-05-17	0.4988	0.5000	0.4633	0.4762	-4.281%	200,860	-41.726%
2026-05-16	0.5037	0.5061	0.4891	0.4975	-0.798%	103,108	-44.221%
2026-05-15	0.5367	0.5409	0.4991	0.5015	-6.732%	157,038	-44.666%
2026-05-14	0.5391	0.5468	0.5267	0.5377	+0.093%	71,748	-48.391%
2026-05-13	0.5557	0.5668	0.5325	0.5372	-3.537%	210,610	-48.343%
2026-05-12	0.5663	0.5696	0.5376	0.5569	-2.006%	345,623	-50.171%
2026-05-11	0.5969	0.6072	0.5618	0.5683	-5.062%	290,224	-51.170%
2026-05-10	0.5850	0.6026	0.5670	0.5986	+2.395%	295,584	-53.642%
2026-05-09	0.5633	0.6067	0.5617	0.5846	+3.616%	430,646	-52.532%
2026-05-08	0.5478	0.5684	0.5328	0.5642	+2.303%	330,424	-50.815%
2026-05-07	0.5453	0.5559	0.5250	0.5515	+0.712%	386,550	-49.683%
2026-05-06	0.5243	0.5486	0.5160	0.5476	+4.225%	471,273	-49.324%
2026-05-05	0.5166	0.5337	0.5066	0.5254	+1.763%	378,958	-47.183%
2026-05-04	0.4962	0.5210	0.4938	0.5163	+3.862%	379,151	-46.252%
2026-05-03	0.5020	0.5066	0.4932	0.4971	-1.173%	221,735	-44.176%
2026-05-02	0.5014	0.5115	0.4958	0.5030	+0.419%	187,581	-44.831%
2026-05-01	0.4937	0.5099	0.4886	0.5009	+1.458%	131,710	-44.600%
2026-04-30	0.4891	0.4981	0.4877	0.4937	+1.272%	52,337	-43.792%
2026-04-29	0.5035	0.5088	0.4764	0.4875	-3.178%	135,470	-43.077%
2026-04-28	0.5200	0.5322	0.4974	0.5035	-3.136%	140,162	-44.886%
2026-04-27	0.5380	0.5474	0.5116	0.5198	-4.167%	133,483	-46.614%
2026-04-26	0.5421	0.5559	0.5321	0.5424	+0.129%	180,221	-48.838%
2026-04-25	0.5362	0.5596	0.5262	0.5417	+0.781%	423,498	-48.772%
2026-04-24	0.5211	0.5445	0.5198	0.5375	+2.930%	705,271	-48.372%
2026-04-23	0.5395	0.5479	0.5077	0.5222	-2.647%	214,332	-46.859%
2026-04-22	0.5195	0.5611	0.5113	0.5364	+3.293%	545,082	-48.266%
2026-04-21	0.5104	0.5429	0.5029	0.5193	+2.024%	165,086	-46.563%
2026-04-20	0.5018	0.5148	0.4998	0.5090	+1.597%	137,057	-45.481%
2026-04-19	0.5420	0.5709	0.4970	0.5010	-7.735%	464,464	-44.611%
2026-04-18	0.6160	0.6670	0.5404	0.5430	-11.332%	605,501	-48.895%
2026-04-17	0.5899	0.9224	0.5899	0.6124	+3.832%	1,518,573	-54.686%
2026-04-16	0.5044	0.5986	0.4970	0.5898	+16.723%	319,828	-52.950%
2026-04-15	0.5000	0.5076	0.4926	0.5053	+0.959%	223,331	-45.082%
2026-04-14	0.5051	0.5147	0.4917	0.5005	-1.302%	66,574	-44.555%
2026-04-13	0.4823	0.5206	0.4705	0.5071	+4.686%	236,524	-45.277%
2026-04-12	0.5108	0.5197	0.4750	0.4844	-5.280%	169,009	-42.713%
2026-04-11	0.5082	0.5147	0.4915	0.5114	-0.176%	72,063	-45.737%
2026-04-10	0.5020	0.5215	0.4941	0.5123	+1.325%	132,512	-45.833%
2026-04-09	0.4999	0.5172	0.4904	0.5056	+1.160%	161,633	-45.115%
2026-04-08	0.5269	0.5297	0.4987	0.4998	-5.911%	79,698	-44.478%
2026-04-07	0.5224	0.5372	0.4917	0.5312	+1.821%	116,048	-47.760%
2026-04-06	0.4949	0.5399	0.4949	0.5217	+5.373%	266,607	-46.809%
2026-04-05	0.5020	0.5038	0.4811	0.4951	-2.077%	79,297	-43.951%
2026-04-04	0.4947	0.5118	0.4933	0.5056	+1.956%	114,140	-45.115%
2026-04-03	0.4967	0.5160	0.4881	0.4959	+0.061%	114,090	-44.041%
2026-04-02	0.5029	0.5108	0.4711	0.4956	-2.229%	400,634	-44.007%
2026-04-01	0.5094	0.5373	0.5058	0.5069	+0.198%	376,804	-45.255%
2026-03-31	0.5107	0.5224	0.4948	0.5059	-0.979%	80,123	-45.147%
2026-03-30	0.5163	0.5457	0.5082	0.5109	-1.314%	63,811	-45.684%
2026-03-29	0.5501	0.5501	0.5106	0.5177	-5.581%	142,599	-46.398%
2026-03-28	0.5627	0.5641	0.5425	0.5483	-2.438%	81,445	-49.389%
2026-03-27	0.6079	0.6188	0.5551	0.5620	-7.581%	118,318	-50.623%
2026-03-26	0.6585	0.6618	0.6032	0.6081	-8.253%	95,176	-54.366%
2026-03-25	0.6453	0.6680	0.6359	0.6628	+1.922%	65,744	-58.132%
2026-03-24	0.6610	0.6634	0.6318	0.6503	-2.416%	71,877	-57.327%
2026-03-23	0.6582	0.6712	0.6306	0.6664	+1.123%	133,129	-58.358%
2026-03-22	0.7283	0.7347	0.6560	0.6590	-9.887%	161,592	-57.891%
2026-03-21	0.7524	0.7557	0.7201	0.7313	-3.101%	157,602	-62.054%
2026-03-20	0.7778	0.7848	0.7351	0.7547	-3.466%	134,324	-63.230%
2026-03-19	0.8206	0.8274	0.7631	0.7818	-4.670%	307,944	-64.505%
2026-03-18	0.8048	0.8440	0.7378	0.8201	+2.397%	1,186,145	-66.163%
2026-03-17	0.8162	0.8310	0.7956	0.8009	-2.090%	222,163	-65.351%
2026-03-16	0.7903	0.8291	0.7815	0.8180	+3.636%	245,554	-66.076%
2026-03-15	0.7846	0.7939	0.7779	0.7893	+0.727%	99,912	-64.842%
2026-03-14	0.7913	0.8548	0.7736	0.7836	-1.260%	359,832	-64.587%
2026-03-13	0.7923	0.8056	0.7897	0.7936	+0.114%	158,784	-65.033%
2026-03-12	0.7793	0.7954	0.7749	0.7927	+2.139%	171,578	-64.993%
2026-03-11	0.7994	0.8022	0.7753	0.7761	-2.769%	214,827	-64.244%
2026-03-10	0.7816	0.8094	0.7749	0.7982	+1.902%	408,614	-65.234%
2026-03-09	0.7808	0.8063	0.7733	0.7833	+0.333%	279,269	-64.573%
2026-03-08	0.8176	0.8216	0.7688	0.7807	-4.595%	365,765	-64.455%
2026-03-07	0.8348	0.8686	0.8135	0.8183	-2.688%	180,775	-66.088%
2026-03-06	0.8552	0.8992	0.8374	0.8409	-1.522%	284,777	-67.000%
2026-03-05	0.8540	0.9092	0.8302	0.8539	-0.813%	570,143	-67.502%
2026-03-04	0.8406	0.9116	0.8134	0.8609	+1.966%	505,745	-67.766%
2026-03-03	0.8482	0.9109	0.8257	0.8443	-0.047%	910,249	-67.133%
2026-03-02	0.8764	0.8877	0.8320	0.8447	-3.584%	207,743	-67.148%
2026-03-01	0.9337	0.9510	0.8506	0.8761	-5.917%	292,226	-68.326%
2026-02-28	0.9404	0.9551	0.8683	0.9312	-1.668%	245,815	-70.200%
2026-02-27	0.9971	1.0176	0.9281	0.9470	-5.328%	217,757	-70.697%
2026-02-26	1.0568	1.0648	0.9575	1.0003	-5.293%	362,430	-72.258%
2026-02-25	1.0261	1.1039	1.0102	1.0562	+2.913%	288,316	-73.727%
2026-02-24	1.0184	1.0323	0.9929	1.0263	+1.064%	133,523	-72.961%
2026-02-23	1.0693	1.0693	1.0077	1.0155	-5.226%	288,353	-72.674%
2026-02-22	1.0920	1.1035	1.0536	1.0715	-2.021%	143,612	-74.102%
2026-02-21	1.1342	1.1342	1.0910	1.0936	-2.488%	112,277	-74.625%
2026-02-20	1.1136	1.1310	1.0744	1.1215	+0.089%	198,803	-75.256%
2026-02-19	1.1036	1.1247	1.0600	1.1205	+0.955%	170,590	-75.234%
2026-02-18	1.1604	1.1666	1.0924	1.1099	-3.921%	179,443	-74.998%
2026-02-17	1.1800	1.1884	1.1306	1.1552	-1.719%	273,325	-75.978%
2026-02-16	1.1272	1.2953	1.0963	1.1754	+3.770%	937,417	-76.391%
2026-02-15	1.1920	1.2742	1.1039	1.1327	-5.332%	550,958	-75.501%
2026-02-14	1.1691	1.2103	1.1290	1.1965	+2.169%	397,010	-76.807%
2026-02-13	1.1171	1.1940	1.0986	1.1711	+4.768%	519,680	-76.304%
2026-02-12	1.1395	1.1694	1.0795	1.1178	-1.835%	411,793	-75.174%
2026-02-11	1.1685	1.2071	1.1006	1.1387	-2.733%	436,114	-75.630%
2026-02-10	1.2281	1.2867	1.1388	1.1707	-4.875%	375,696	-76.296%
2026-02-09	1.2647	1.3397	1.1953	1.2307	-2.995%	336,808	-77.452%
2026-02-08	1.2885	1.3331	1.2487	1.2687	-1.925%	198,016	-78.127%
2026-02-07	1.3568	1.3594	1.2679	1.2936	-4.714%	255,540	-78.548%
2026-02-06	1.1767	1.3988	1.0585	1.3576	+15.472%	562,977	-79.560%
2026-02-05	1.3227	1.3750	1.1506	1.1757	-11.388%	643,265	-76.397%
2026-02-04	1.4026	1.4334	1.3000	1.3268	-6.180%	394,376	-79.085%
2026-02-03	1.5022	1.5329	1.3000	1.4142	-5.373%	472,894	-80.378%
2026-02-02	1.4713	1.6345	1.3646	1.4945	+1.274%	462,553	-81.432%
2026-02-01	1.4816	1.5765	1.2998	1.4757	-0.960%	341,191	-81.195%
2026-01-31	1.7770	1.7888	1.3367	1.4900	-16.601%	244,808	-81.376%
2026-01-30	1.9025	2.0927	1.7643	1.7866	-6.205%	160,439	-84.468%
2026-01-29	2.0925	2.1928	1.8571	1.9048	-9.048%	202,153	-85.432%
2026-01-28	2.1993	2.2450	2.0782	2.0943	-4.666%	108,955	-86.750%
2026-01-27	2.1490	2.2352	2.0860	2.1968	+1.878%	101,670	-87.368%
2026-01-26	2.1413	2.3821	2.1074	2.1563	+1.083%	90,882	-87.131%
2026-01-25	2.3993	2.3993	2.0647	2.1332	-11.445%	61,196	-86.991%
2026-01-24	2.3183	2.5990	2.3002	2.4089	+3.734%	87,602	-88.480%
2026-01-23	2.4627	2.4822	2.2179	2.3222	-5.598%	72,016	-88.050%
2026-01-22	2.3682	2.7083	2.3468	2.4599	+4.686%	86,911	-88.719%
2026-01-21	2.3285	2.7343	2.2898	2.3498	+3.030%	168,848	-88.190%
2026-01-20	2.4685	2.4845	2.2605	2.2807	-7.292%	87,512	-87.833%
2026-01-19	2.7093	2.7153	2.4588	2.4601	-10.094%	114,021	-88.720%
2026-01-18	2.5553	2.9593	2.4573	2.7363	+7.142%	189,892	-89.859%
2026-01-17	2.7825	2.8134	2.4264	2.5539	-9.082%	91,870	-89.134%
2026-01-16	2.7811	3.1173	2.1511	2.8090	+0.956%	257,364	-90.121%
2026-01-15	3.4554	3.7060	2.4928	2.7824	-19.866%	394,674	-90.027%
2026-01-14	3.9494	4.1100	3.2849	3.4722	-11.913%	354,199	-92.008%
2026-01-13	2.9035	4.2689	2.7979	3.9418	+36.023%	681,243	-92.960%
2026-01-12	2.2772	3.0576	2.2772	2.8979	+26.795%	464,200	-90.424%
2026-01-11	1.9900	2.3292	1.9619	2.2855	+14.058%	171,508	-87.858%
2026-01-10	2.0160	2.0271	1.9707	2.0038	-0.605%	23,128	-86.151%
2026-01-09	2.0116	2.0600	1.9512	2.0160	-0.134%	89,000	-86.235%
2026-01-08	2.0208	2.0611	1.8576	2.0187	-1.541%	51,153	-86.254%
2026-01-07	2.1390	2.2570	2.0086	2.0503	-4.089%	106,681	-86.465%
2026-01-06	2.1578	2.1771	1.9879	2.1377	-1.078%	142,311	-87.019%
2026-01-05	2.1359	2.3386	2.0687	2.1610	+2.045%	92,901	-87.159%
2026-01-04	2.0996	2.3663	2.0656	2.1177	+0.298%	90,501	-86.896%
2026-01-03	2.0955	2.2836	2.0289	2.1114	+0.462%	113,680	-86.857%
2026-01-02	1.9619	2.2824	1.8967	2.1017	+6.989%	222,940	-86.796%
2026-01-01	1.7173	2.2000	1.6660	1.9644	+14.024%	238,400	-85.874%
2025-12-31	1.5982	1.7477	1.5839	1.7228	+7.790%	132,140	-83.893%
2025-12-30	1.5291	1.6153	1.4751	1.5983	+3.826%	84,436	-82.638%
2025-12-29	1.5396	1.6535	1.5111	1.5394	-0.214%	107,104	-81.973%
2025-12-28	1.5680	1.6933	1.5017	1.5427	-2.082%	63,542	-82.012%
2025-12-27	1.4528	1.5755	1.4528	1.5755	+8.438%	96,680	-82.387%
2025-12-26	1.4263	1.4919	1.4239	1.4529	+1.665%	60,312	-80.900%
2025-12-25	1.4738	1.5087	1.4260	1.4291	-3.230%	61,077	-80.582%
2025-12-24	1.4778	1.5000	1.4368	1.4768	+0.129%	64,305	-81.209%
2025-12-23	1.5106	1.5160	1.4344	1.4749	-2.396%	66,808	-81.185%
2025-12-22	1.5597	1.5927	1.4969	1.5111	-3.856%	42,384	-81.636%
2025-12-21	1.6293	1.6401	1.4483	1.5717	-3.612%	49,369	-82.344%
2025-12-20	1.6614	1.6670	1.6150	1.6306	-2.587%	55,185	-82.982%
2025-12-19	1.6102	1.7168	1.5824	1.6739	+5.876%	39,745	-83.422%
2025-12-18	1.6315	1.7667	1.5150	1.5810	-3.095%	52,767	-82.448%
2025-12-17	1.6874	1.7786	1.6157	1.6315	-3.916%	70,835	-82.991%
2025-12-16	1.7111	1.7298	1.6651	1.6980	-1.014%	34,824	-83.657%
2025-12-15	1.8086	1.8684	1.6962	1.7154	-4.445%	38,236	-83.823%
2025-12-14	1.8937	1.9056	1.7864	1.7952	-6.079%	30,858	-84.542%
2025-12-13	1.8726	1.9288	1.8700	1.9114	+2.110%	8,022	-85.482%
2025-12-12	1.9911	2.0277	1.8244	1.8719	-7.711%	41,273	-85.175%
2025-12-11	2.0740	2.0810	1.9695	2.0283	-2.439%	22,891	-86.319%
2025-12-10	2.1958	2.2087	2.0745	2.0790	-6.671%	26,349	-86.652%
2025-12-09	2.1517	2.2683	2.0541	2.2276	+3.552%	49,148	-87.543%
2025-12-08	2.0842	2.2209	2.0716	2.1512	+3.667%	41,911	-87.100%
2025-12-07	2.2206	2.2323	2.0416	2.0751	-6.244%	54,551	-86.627%
2025-12-06	2.1851	2.2450	2.1593	2.2133	+0.944%	12,099	-87.462%
2025-12-05	2.3872	2.3905	2.1521	2.1926	-7.007%	18,816	-87.344%
2025-12-04	2.3684	2.4443	2.2940	2.3578	-1.041%	40,345	-88.231%
2025-12-03	2.3163	2.4127	2.2644	2.3826	+2.778%	35,136	-88.353%
2025-12-02	2.2460	2.4862	2.1456	2.3182	+2.335%	63,173	-88.030%
2025-12-01	2.5277	2.5876	2.1953	2.2653	-10.477%	46,811	-87.750%
2025-11-30	2.5111	2.7247	2.4055	2.5304	+0.532%	67,773	-89.033%
2025-11-29	2.5656	2.6318	2.4848	2.5170	-2.627%	28,515	-88.975%
2025-11-28	2.5889	2.7273	2.5127	2.5849	-0.108%	49,173	-89.265%
2025-11-27	2.6812	2.7421	2.5606	2.5877	-3.746%	59,157	-89.276%
2025-11-26	3.0317	3.2411	2.6105	2.6884	-10.405%	193,733	-89.678%
2025-11-25	2.4719	3.0760	2.3828	3.0006	+20.501%	192,115	-90.752%
2025-11-24	2.4436	2.5445	2.2609	2.4901	+1.483%	126,802	-88.856%
2025-11-23	2.2898	2.7793	2.2091	2.4537	+6.650%	107,914	-88.691%
2025-11-22	2.3809	2.3809	2.2191	2.3007	-3.571%	15,644	-87.938%
2025-11-21	2.5113	2.5680	2.2103	2.3859	-5.163%	62,459	-88.369%
2025-11-20	2.7494	2.8558	2.4798	2.5158	-8.835%	54,321	-88.970%
2025-11-19	2.8246	3.3924	2.6394	2.7596	-3.084%	96,077	-89.944%
2025-11-18	2.7640	2.8754	2.6552	2.8474	+3.549%	53,937	-90.254%
2025-11-17	2.9479	2.9636	2.7268	2.7498	-6.615%	33,961	-89.908%
2025-11-16	3.1212	3.1228	2.8837	2.9446	-6.512%	44,626	-90.576%
2025-11-15	3.0228	3.2887	2.9377	3.1497	+4.454%	72,063	-91.190%
2025-11-14	3.5627	3.5641	2.9944	3.0154	-14.956%	101,036	-90.797%
2025-11-13	3.7307	4.1800	3.2594	3.5457	-5.132%	86,198	-92.174%
2025-11-12	3.5726	4.3327	3.5726	3.7375	+5.785%	139,670	-92.575%
2025-11-11	3.9132	4.0326	3.5331	3.5331	-9.593%	35,726	-92.146%
2025-11-10	3.8048	4.0317	3.6257	3.9080	+2.723%	59,775	-92.899%
2025-11-09	3.8385	4.0337	3.4061	3.8044	-1.238%	52,824	-92.706%
2025-11-08	3.9636	4.0853	3.7630	3.8521	-2.047%	41,063	-92.796%
2025-11-07	3.3947	3.9657	3.3164	3.9326	+17.788%	79,151	-92.944%
2025-11-06	3.4947	3.4947	3.2713	3.3387	-5.390%	35,507	-91.688%
2025-11-05	3.6663	4.0298	3.4201	3.5289	-4.425%	135,225	-92.136%
2025-11-04	3.9838	4.0304	3.5000	3.6923	-7.593%	44,402	-92.484%
2025-11-03	4.3293	4.3297	3.8275	3.9957	-7.385%	85,490	-93.055%
2025-11-02	4.4875	4.4898	4.0000	4.3143	-3.677%	21,353	-93.568%
2025-11-01	4.3863	4.6639	4.3437	4.4790	+1.916%	10,964	-93.804%
2025-10-31	4.4079	4.4484	4.2754	4.3948	-0.111%	14,147	-93.686%
2025-10-30	4.8248	4.8691	4.2465	4.3997	-8.729%	43,191	-93.693%
2025-10-29	5.0210	5.1874	4.6696	4.8205	-3.980%	40,675	-94.243%
2025-10-28	5.1378	5.2762	4.9191	5.0203	-2.590%	62,239	-94.472%
2025-10-27	5.4595	5.9556	5.1100	5.1538	-5.577%	72,257	-94.616%
2025-10-26	5.2414	5.5005	5.0979	5.4582	+4.037%	69,058	-94.916%
2025-10-25	5.4215	5.4215	5.1700	5.2464	-3.422%	39,470	-94.711%
2025-10-24	5.1358	5.4837	5.0978	5.4323	+5.984%	44,104	-94.892%
2025-10-23	5.1640	5.2547	5.0433	5.1256	-1.050%	36,878	-94.586%
2025-10-22	5.4067	5.4980	5.0645	5.1800	-3.717%	50,100	-94.643%
2025-10-21	5.5318	5.7513	5.2431	5.3800	-2.688%	35,312	-94.842%
2025-10-20	5.4203	5.9224	5.2898	5.5286	+1.791%	56,921	-94.981%
2025-10-19	5.5192	5.6296	5.3159	5.4313	-1.387%	46,448	-94.891%
2025-10-18	5.5545	5.6818	5.4195	5.5077	-0.606%	48,834	-94.962%
2025-10-17	5.5987	6.0097	5.1440	5.5413	-1.011%	262,653	-94.992%
2025-10-16	6.0450	6.6197	5.3936	5.5979	-7.844%	182,891	-95.043%
2025-10-15	6.6040	6.7827	5.9629	6.0744	-8.546%	98,414	-95.432%
2025-10-14	6.9409	7.5036	6.1649	6.6420	-3.331%	175,134	-95.822%
2025-10-13	5.6412	7.6822	5.5850	6.8709	+22.485%	215,659	-95.961%
2025-10-12	5.3079	5.9033	5.1249	5.6096	+4.907%	99,726	-95.053%
2025-10-11	4.5097	6.3002	3.9205	5.3472	+15.785%	262,260	-94.810%
2025-10-10	8.8486	8.9117	1.1737	4.6182	-47.468%	209,710	-93.991%
2025-10-09	9.2041	9.3572	8.7912	8.7912	-4.702%	39,299	-96.843%
2025-10-08	9.3892	10.2400	9.0228	9.2250	-1.674%	30,301	-96.992%
2025-10-07	10.3319	10.4599	9.3018	9.3821	-9.267%	11,563	-97.042%
2025-10-06	9.5365	10.5386	9.4813	10.3403	+8.483%	57,789	-97.316%
2025-10-05	9.6201	9.8591	9.3862	9.5317	-1.136%	69,379	-97.089%
2025-10-04	10.0954	10.3854	9.4628	9.6412	-4.461%	48,390	-97.122%
2025-10-03	9.2213	10.4621	8.9828	10.0914	+9.298%	43,430	-97.250%
2025-10-02	8.8647	9.3893	8.7881	9.2329	+4.547%	47,127	-96.994%
2025-10-01	8.9175	9.1849	8.5638	8.8313	-0.916%	44,274	-96.858%
2025-09-30	8.7306	9.2755	7.0000	8.9129	+2.088%	74,149	-96.887%
2025-09-29	9.3323	9.9579	8.6617	8.7306	-6.621%	56,212	-96.822%
2025-09-28	8.2256	9.9477	8.0245	9.3496	+13.604%	68,698	-97.032%
2025-09-27	8.6112	8.6112	8.1627	8.2300	-4.924%	35,185	-96.628%
2025-09-26	8.3411	10.1349	7.1247	8.6562	+2.053%	187,480	-96.794%
2025-09-25	11.5793	11.8994	8.1019	8.4821	-26.747%	261,346	-96.728%
2025-09-24	12.0230	13.0630	11.3448	11.5792	-2.574%	61,753	-97.603%
2025-09-23	13.6882	14.3092	11.3597	11.8851	-12.833%	149,911	-97.665%
2025-09-22	13.5922	15.0000	13.1554	13.6349	-0.045%	63,530	-97.965%
2025-09-21	11.8413	15.0000	11.7255	13.6411	+15.428%	84,851	-97.966%
2025-09-20	10.7031	11.8413	10.4664	11.8178	+10.645%	23,030	-97.652%
2025-09-19	10.5085	10.8754	9.4948	10.6808	+1.154%	22,948	-97.402%
2025-09-18	10.1628	11.1913	10.1378	10.5589	+4.133%	12,158	-97.372%
2025-09-17	9.9811	10.3615	9.9180	10.1398	+1.528%	9,106	-97.263%
2025-09-16	9.6037	9.9872	9.0103	9.9872	+3.968%	15,006	-97.221%
2025-09-15	9.7434	10.2851	9.5480	9.6060	-1.426%	9,220	-97.111%
2025-09-14	9.9044	9.9530	9.5513	9.7450	-1.332%	5,607	-97.152%
2025-09-13	9.6427	9.9322	9.5423	9.8766	+2.325%	6,659	-97.190%
2025-09-12	9.6318	10.0043	9.5460	9.6522	+0.434%	7,540	-97.125%
2025-09-11	10.3916	10.5611	7.3924	9.6105	-7.973%	67,483	-97.113%
2025-09-10	10.5019	10.6178	10.1282	10.4431	-0.073%	42,500	-97.343%
2025-09-09	8.5225	11.8524	8.5200	10.4507	+21.854%	174,549	-97.345%
2025-09-08	8.7698	8.8575	8.4339	8.5764	-2.997%	32,804	-96.764%
2025-09-07	8.0096	8.8831	8.0032	8.8414	+10.513%	7,007	-96.861%
2025-09-06	8.1498	8.3699	7.9671	8.0003	-0.807%	6,014	-96.531%
2025-09-05	7.9318	8.4239	7.8671	8.0654	+2.612%	6,025	-96.559%
2025-09-04	8.1257	8.5424	7.8509	7.8601	-2.695%	15,069	-96.470%
2025-09-03	7.7223	8.5500	7.6655	8.0778	+3.822%	15,437	-96.565%
2025-09-02	7.5188	8.5500	7.2007	7.7804	+2.741%	22,324	-96.433%
2025-09-01	7.9308	8.0422	7.5064	7.5728	-4.818%	20,573	-96.336%
2025-08-31	7.9040	8.8733	6.5680	7.9561	-0.196%	58,543	-96.512%
2025-08-30	5.9794	10.0000	5.9794	7.9717	+34.600%	103,153	-96.519%
2025-08-29	6.1425	6.1472	5.9225	5.9225	-3.657%	14,968	-95.314%
2025-08-28	5.9620	6.4675	5.9319	6.1473	+3.073%	10,529	-95.486%
2025-08-27	6.2351	6.3033	5.9457	5.9640	-4.530%	18,037	-95.347%
2025-08-26	5.5163	6.5169	5.4738	6.2470	+12.792%	15,657	-95.558%
2025-08-25	6.2505	6.3248	5.4722	5.5385	-12.129%	17,686	-94.990%
2025-08-24	5.9515	6.4213	5.8512	6.3030	+5.935%	19,741	-95.597%
2025-08-23	6.0707	6.1926	5.8936	5.9499	-1.805%	6,016	-95.336%
2025-08-22	5.7407	6.0796	5.6381	6.0593	+5.802%	14,655	-95.420%
2025-08-21	5.8130	5.8542	5.6913	5.7270	-2.017%	3,807	-95.155%
2025-08-20	5.5411	5.8535	5.4842	5.8449	+5.605%	4,472	-95.252%
2025-08-19	5.6259	5.7026	5.4506	5.5347	-2.288%	7,179	-94.986%
2025-08-18	5.9672	5.9672	5.6049	5.6643	-5.450%	9,721	-95.101%
2025-08-17	5.7290	6.0450	5.7053	5.9908	+4.277%	11,520	-95.368%
2025-08-16	5.6040	5.8463	5.5932	5.7451	+2.769%	16,639	-95.170%
2025-08-15	5.5225	5.7036	5.0768	5.5903	+2.037%	20,146	-95.036%
2025-08-14	5.9201	5.9639	5.4787	5.4787	-7.858%	15,349	-94.935%
2025-08-13	5.7809	6.0528	5.3131	5.9459	+1.709%	36,666	-95.333%
2025-08-12	6.1495	6.2365	5.5047	5.8460	-5.063%	43,192	-95.253%
2025-08-11	6.8855	7.0262	5.8000	6.1578	-10.613%	41,510	-95.494%
2025-08-10	6.5513	7.1210	6.4723	6.8889	+4.523%	18,323	-95.972%
2025-08-09	6.5105	6.6403	6.3775	6.5908	+0.361%	10,392	-95.790%
2025-08-08	6.2375	7.9987	5.4428	6.5671	+5.450%	78,072	-95.774%
2025-08-07	5.8622	6.2520	5.0000	6.2277	+6.833%	23,720	-95.544%
2025-08-06	6.0947	6.0947	5.5781	5.8294	-3.642%	16,877	-95.240%
2025-08-05	6.1459	6.2431	5.9422	6.0497	-1.807%	13,103	-95.413%
2025-08-04	6.1001	6.3024	5.8535	6.1610	+0.655%	16,064	-95.496%
2025-08-03	5.9033	6.2627	5.8629	6.1209	+3.616%	6,753	-95.466%
2025-08-02	5.8878	6.0033	5.6172	5.9073	+0.353%	5,835	-95.302%
2025-08-01	6.0412	6.1539	5.7671	5.8865	-2.255%	22,463	-95.286%
2025-07-31	5.9448	6.5906	5.9125	6.0223	+1.094%	32,802	-95.392%
2025-07-30	5.7607	6.0152	5.0000	5.9571	+2.356%	22,319	-95.342%
2025-07-29	5.6234	5.9653	5.4669	5.8200	+3.727%	20,121	-95.232%
2025-07-28	5.5517	6.1136	5.5101	5.6109	+1.831%	12,885	-95.054%
2025-07-27	5.4956	5.8008	5.3682	5.5100	+0.403%	7,241	-94.964%
2025-07-26	5.5225	5.5907	5.4064	5.4879	-0.779%	8,193	-94.943%
2025-07-25	5.1468	5.9019	5.0399	5.5310	+7.762%	29,099	-94.983%
2025-07-24	5.2653	5.7022	4.9915	5.1326	-2.262%	32,741	-94.593%
2025-07-23	5.0097	5.2514	4.7000	5.2514	+4.703%	12,072	-94.716%
2025-07-22	4.8770	5.6597	4.6404	5.0155	+2.840%	27,274	-94.467%
2025-07-21	4.8306	5.0285	4.6918	4.8770	+0.890%	7,757	-94.310%
2025-07-20	4.6315	5.9570	4.5904	4.8340	+2.177%	19,487	-94.259%
2025-07-19	4.7144	4.7604	4.5437	4.7310	-0.511%	4,471	-94.134%
2025-07-18	4.4210	4.8109	4.3910	4.7553	+7.496%	11,364	-94.164%
2025-07-17	4.3254	4.7412	4.2200	4.4237	+2.289%	14,091	-93.727%
2025-07-16	4.4671	4.8148	4.2397	4.3247	-3.688%	13,484	-93.583%
2025-07-15	4.3353	4.5758	4.1830	4.4903	+2.795%	20,589	-93.820%
2025-07-14	4.2036	4.9308	4.1662	4.3682	+3.940%	14,689	-93.647%
2025-07-13	4.3762	4.5100	4.1176	4.2026	-2.998%	11,418	-93.397%
2025-07-12	4.5901	5.2624	4.0825	4.3325	-5.614%	38,947	-93.595%
2025-07-11	3.4882	5.3284	3.4287	4.5902	+28.801%	23,087	-93.955%
2025-07-10	3.1657	3.6899	3.0845	3.5638	+12.821%	7,394	-92.213%
2025-07-09	3.0089	3.1644	2.9556	3.1588	+4.586%	4,478	-91.215%
2025-07-08	3.1271	3.2344	2.5800	3.0203	-7.008%	5,869	-90.812%
2025-07-07	3.1658	3.5309	3.0363	3.2479	+2.593%	8,048	-91.456%

.dark-mode .LBnn1F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LBnn1F{ color: #333333; background-color: white; border: 2px solid #333333; }IPUSDIP / United States dollarcrypto Kraken

IPUSD
IP / United States dollar
crypto Kraken