Dark

IPUSD
IP / United States dollar
crypto Coinbase

Real-time

Jul 12, 2026 12:36:46 PM EDT

0.2720USD-0.730%(-0.0020)2,520,887IP698,696USD

0.2720Bid 0.2730Ask 0.0010Spread

Composite
0.2720 Coinbase
0.2720 Kraken
0.2775

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.2880	0.2900	0.2710	0.2720	-5.556%	1,850,140	0.000%
2026-07-11	0.2860	0.2890	0.2710	0.2880	+0.699%	1,521,686	-5.556%
2026-07-10	0.2840	0.2870	0.2720	0.2860	+1.060%	1,501,397	-4.895%
2026-07-09	0.2800	0.2860	0.2630	0.2830	+1.071%	1,890,430	-3.887%
2026-07-08	0.2940	0.2970	0.2770	0.2800	-4.762%	2,160,035	-2.857%
2026-07-07	0.3050	0.3150	0.2880	0.2940	-3.607%	3,669,849	-7.483%
2026-07-06	0.3030	0.3180	0.2990	0.3050	+0.660%	2,667,734	-10.820%
2026-07-05	0.3120	0.3130	0.2880	0.3030	-2.885%	2,069,930	-10.231%
2026-07-04	0.3130	0.3180	0.3000	0.3120	0.000%	1,145,985	-12.821%
2026-07-03	0.3030	0.3280	0.3010	0.3120	+2.632%	2,412,288	-12.821%
2026-07-02	0.3000	0.3470	0.2880	0.3040	+1.333%	6,049,516	-10.526%
2026-07-01	0.2950	0.3090	0.2880	0.3000	+1.695%	1,001,497	-9.333%
2026-06-30	0.3090	0.3090	0.2910	0.2950	-5.145%	1,021,354	-7.797%
2026-06-29	0.3090	0.3210	0.3010	0.3110	+0.647%	1,975,452	-12.540%
2026-06-28	0.3230	0.3240	0.2990	0.3090	-4.334%	4,131,668	-11.974%
2026-06-27	0.3200	0.3290	0.3030	0.3230	+0.623%	6,976,473	-15.789%
2026-06-26	0.3860	0.4320	0.3160	0.3210	-16.839%	18,645,755	-15.265%
2026-06-25	0.3270	0.3950	0.3000	0.3860	+18.043%	17,715,992	-29.534%
2026-06-24	0.3250	0.3320	0.2970	0.3270	+0.307%	7,187,827	-16.820%
2026-06-23	0.3230	0.3280	0.2980	0.3260	+0.929%	4,580,113	-16.564%
2026-06-22	0.3210	0.3270	0.3040	0.3230	+0.623%	4,181,379	-15.789%
2026-06-21	0.3180	0.3370	0.3120	0.3210	+0.943%	4,021,095	-15.265%
2026-06-20	0.3040	0.3240	0.2970	0.3180	+4.950%	4,350,542	-14.465%
2026-06-19	0.2950	0.3130	0.2840	0.3030	+2.712%	4,978,265	-10.231%
2026-06-18	0.3170	0.3260	0.2840	0.2950	-6.940%	4,092,717	-7.797%
2026-06-17	0.3170	0.3250	0.3040	0.3170	+0.316%	4,677,194	-14.196%
2026-06-16	0.3140	0.3220	0.3050	0.3160	+0.637%	4,116,887	-13.924%
2026-06-15	0.3060	0.3350	0.3040	0.3140	+2.951%	6,081,927	-13.376%
2026-06-14	0.3010	0.3070	0.2810	0.3050	+1.329%	3,764,795	-10.820%
2026-06-13	0.2880	0.3100	0.2830	0.3010	+4.878%	4,873,202	-9.635%
2026-06-12	0.2910	0.2970	0.2790	0.2870	-1.712%	4,287,325	-5.226%
2026-06-11	0.2870	0.3030	0.2850	0.2920	+1.389%	4,258,765	-6.849%
2026-06-10	0.3090	0.3100	0.2750	0.2880	-6.796%	3,136,523	-5.556%
2026-06-09	0.3070	0.3290	0.3010	0.3090	+0.651%	4,339,687	-11.974%
2026-06-08	0.3150	0.3250	0.3010	0.3070	-2.848%	2,500,674	-11.401%
2026-06-07	0.3090	0.3240	0.2980	0.3160	+2.265%	3,142,867	-13.924%
2026-06-06	0.3260	0.3300	0.3000	0.3090	-4.923%	2,350,892	-11.974%
2026-06-05	0.3650	0.3670	0.3050	0.3250	-10.959%	5,039,092	-16.308%
2026-06-04	0.3940	0.4040	0.3530	0.3650	-7.125%	3,964,012	-25.479%
2026-06-03	0.3930	0.4030	0.3840	0.3930	0.000%	2,194,081	-30.789%
2026-06-02	0.4450	0.4480	0.3840	0.3930	-11.486%	2,714,845	-30.789%
2026-06-01	0.4350	0.4610	0.4250	0.4440	+2.304%	2,803,561	-38.739%
2026-05-31	0.4300	0.4350	0.4230	0.4340	+0.930%	733,009	-37.327%
2026-05-30	0.4330	0.4430	0.4290	0.4300	-0.693%	578,826	-36.744%
2026-05-29	0.4410	0.4470	0.4230	0.4330	-1.814%	1,090,150	-37.182%
2026-05-28	0.4630	0.4650	0.4300	0.4410	-4.752%	1,909,541	-38.322%
2026-05-27	0.4790	0.4900	0.4530	0.4630	-3.542%	1,415,751	-41.253%
2026-05-26	0.4880	0.4970	0.4770	0.4800	-1.639%	1,766,119	-43.333%
2026-05-25	0.4910	0.5040	0.4860	0.4880	-0.408%	1,046,478	-44.262%
2026-05-24	0.5060	0.5060	0.4760	0.4900	-3.162%	1,275,467	-44.490%
2026-05-23	0.4780	0.5250	0.4630	0.5060	+5.858%	2,248,217	-46.245%
2026-05-22	0.5020	0.5150	0.4760	0.4780	-4.781%	2,137,073	-43.096%
2026-05-21	0.4910	0.5050	0.4840	0.5020	+2.240%	1,550,335	-45.817%
2026-05-20	0.4780	0.5000	0.4750	0.4910	+2.935%	1,131,809	-44.603%
2026-05-19	0.4900	0.5000	0.4750	0.4770	-2.454%	940,158	-42.977%
2026-05-18	0.4770	0.4920	0.4700	0.4890	+2.731%	1,287,826	-44.376%
2026-05-17	0.4980	0.4990	0.4620	0.4760	-4.225%	635,039	-42.857%
2026-05-16	0.5010	0.5060	0.4880	0.4970	-0.798%	752,695	-45.272%
2026-05-15	0.5360	0.5410	0.4980	0.5010	-6.530%	1,186,121	-45.709%
2026-05-14	0.5360	0.5470	0.5260	0.5360	-0.186%	1,350,609	-49.254%
2026-05-13	0.5560	0.5680	0.5310	0.5370	-3.591%	1,813,457	-49.348%
2026-05-12	0.5670	0.5700	0.5370	0.5570	-1.937%	2,549,411	-51.167%
2026-05-11	0.5950	0.6070	0.5620	0.5680	-4.377%	2,311,707	-52.113%
2026-05-10	0.5850	0.6040	0.5660	0.5940	+1.538%	2,630,618	-54.209%
2026-05-09	0.5640	0.6080	0.5580	0.5850	+3.723%	4,221,009	-53.504%
2026-05-08	0.5490	0.5690	0.5330	0.5640	+2.732%	1,785,745	-51.773%
2026-05-07	0.5450	0.5550	0.5250	0.5490	+0.549%	3,812,628	-50.455%
2026-05-06	0.5240	0.5490	0.5150	0.5460	+4.198%	3,693,509	-50.183%
2026-05-05	0.5160	0.5340	0.5060	0.5240	+1.550%	2,344,430	-48.092%
2026-05-04	0.4960	0.5210	0.4940	0.5160	+4.032%	2,475,007	-47.287%
2026-05-03	0.5030	0.5060	0.4930	0.4960	-1.195%	1,169,003	-45.161%
2026-05-02	0.5010	0.5120	0.4950	0.5020	0.000%	1,105,328	-45.817%
2026-05-01	0.4940	0.5090	0.4870	0.5020	+1.826%	1,454,836	-45.817%
2026-04-30	0.4890	0.4990	0.4860	0.4930	+1.025%	1,103,970	-44.828%
2026-04-29	0.5050	0.5100	0.4780	0.4880	-3.175%	1,516,770	-44.262%
2026-04-28	0.5190	0.5330	0.4980	0.5040	-2.890%	1,492,902	-46.032%
2026-04-27	0.5430	0.5480	0.5110	0.5190	-4.596%	1,529,183	-47.592%
2026-04-26	0.5420	0.5570	0.5310	0.5440	+0.184%	3,020,896	-50.000%
2026-04-25	0.5360	0.5620	0.5260	0.5430	+1.306%	3,076,247	-49.908%
2026-04-24	0.5210	0.5450	0.5180	0.5360	+2.879%	1,706,852	-49.254%
2026-04-23	0.5390	0.5490	0.5080	0.5210	-3.160%	1,834,551	-47.793%
2026-04-22	0.5190	0.5640	0.5100	0.5380	+3.661%	3,722,496	-49.442%
2026-04-21	0.5110	0.5450	0.5030	0.5190	+1.765%	2,736,306	-47.592%
2026-04-20	0.5020	0.5150	0.4990	0.5100	+1.392%	1,427,468	-46.667%
2026-04-19	0.5430	0.5720	0.4970	0.5030	-7.366%	5,454,808	-45.924%
2026-04-18	0.6130	0.6670	0.5390	0.5430	-11.419%	7,253,118	-49.908%
2026-04-17	0.5860	0.7230	0.5860	0.6130	+4.608%	13,177,255	-55.628%
2026-04-16	0.5060	0.5980	0.4970	0.5860	+16.040%	7,479,024	-53.584%
2026-04-15	0.5010	0.5100	0.4920	0.5050	+1.000%	1,107,985	-46.139%
2026-04-14	0.5050	0.5150	0.4910	0.5000	-0.990%	1,777,508	-45.600%
2026-04-13	0.4840	0.5210	0.4700	0.5050	+4.555%	3,064,750	-46.139%
2026-04-12	0.5090	0.5190	0.4750	0.4830	-5.294%	1,402,200	-43.685%
2026-04-11	0.5080	0.5150	0.4910	0.5100	-0.196%	601,980	-46.667%
2026-04-10	0.5050	0.5220	0.4930	0.5110	+1.188%	921,176	-46.771%
2026-04-09	0.5010	0.5170	0.4900	0.5050	+1.000%	1,216,042	-46.139%
2026-04-08	0.5320	0.5320	0.4980	0.5000	-5.838%	919,379	-45.600%
2026-04-07	0.5240	0.5380	0.4930	0.5310	+1.530%	1,084,393	-48.776%
2026-04-06	0.4950	0.5400	0.4950	0.5230	+5.657%	1,657,738	-47.992%
2026-04-05	0.5020	0.5040	0.4810	0.4950	-1.980%	482,905	-45.051%
2026-04-04	0.4970	0.5130	0.4920	0.5050	+1.815%	1,006,624	-46.139%
2026-04-03	0.4970	0.5170	0.4890	0.4960	-0.201%	1,518,550	-45.161%
2026-04-02	0.5070	0.5090	0.4710	0.4970	-1.972%	1,726,186	-45.272%
2026-04-01	0.5030	0.5380	0.5030	0.5070	+0.795%	2,235,354	-46.351%
2026-03-31	0.5120	0.5240	0.4940	0.5030	-1.566%	1,326,903	-45.924%
2026-03-30	0.5190	0.5450	0.5080	0.5110	-1.351%	627,759	-46.771%
2026-03-29	0.5490	0.5500	0.5110	0.5180	-5.647%	1,248,156	-47.490%
2026-03-28	0.5620	0.5630	0.5430	0.5490	-2.313%	803,313	-50.455%
2026-03-27	0.6090	0.6210	0.5540	0.5620	-7.566%	966,740	-51.601%
2026-03-26	0.6620	0.6620	0.6030	0.6080	-8.018%	897,881	-55.263%
2026-03-25	0.6450	0.6690	0.6350	0.6610	+2.006%	703,956	-58.850%
2026-03-24	0.6660	0.6680	0.6310	0.6480	-2.556%	912,478	-58.025%
2026-03-23	0.6580	0.6730	0.6300	0.6650	+0.910%	1,874,504	-59.098%
2026-03-22	0.7320	0.7350	0.6540	0.6590	-9.850%	1,764,344	-58.725%
2026-03-21	0.7540	0.7570	0.7210	0.7310	-3.179%	688,560	-62.791%
2026-03-20	0.7800	0.7850	0.7350	0.7550	-3.453%	927,965	-63.974%
2026-03-19	0.8210	0.8280	0.7630	0.7820	-4.634%	1,685,088	-65.217%
2026-03-18	0.8030	0.8460	0.7320	0.8200	+2.244%	4,208,230	-66.829%
2026-03-17	0.8170	0.8310	0.7970	0.8020	-1.836%	1,178,490	-66.085%
2026-03-16	0.7900	0.8280	0.7820	0.8170	+3.287%	2,286,935	-66.707%
2026-03-15	0.7820	0.7950	0.7780	0.7910	+0.764%	588,446	-65.613%
2026-03-14	0.7920	0.8550	0.7730	0.7850	-1.009%	1,926,372	-65.350%
2026-03-13	0.7920	0.8070	0.7890	0.7930	+0.126%	700,037	-65.700%
2026-03-12	0.7750	0.7950	0.7730	0.7920	+2.194%	555,886	-65.657%
2026-03-11	0.7990	0.8010	0.7740	0.7750	-3.004%	802,956	-64.903%
2026-03-10	0.7820	0.8100	0.7740	0.7990	+2.174%	1,704,117	-65.957%
2026-03-09	0.7800	0.8070	0.7700	0.7820	+0.256%	1,544,155	-65.217%
2026-03-08	0.8170	0.8190	0.7700	0.7800	-4.412%	1,455,058	-65.128%
2026-03-07	0.8410	0.8660	0.8140	0.8160	-2.973%	1,249,125	-66.667%
2026-03-06	0.8540	0.9010	0.8350	0.8410	-1.637%	1,662,701	-67.658%
2026-03-05	0.8630	0.9090	0.8300	0.8550	-0.927%	1,797,140	-68.187%
2026-03-04	0.8420	0.9140	0.8100	0.8630	+2.372%	1,799,025	-68.482%
2026-03-03	0.8480	0.9150	0.8250	0.8430	-0.472%	1,740,915	-67.734%
2026-03-02	0.8750	0.8880	0.8310	0.8470	-3.311%	1,360,454	-67.887%
2026-03-01	0.9340	0.9520	0.8500	0.8760	-6.109%	858,931	-68.950%
2026-02-28	0.9440	0.9560	0.8690	0.9330	-1.165%	1,012,981	-70.847%
2026-02-27	0.9960	1.0180	0.9260	0.9440	-5.221%	726,039	-71.186%
2026-02-26	1.0580	1.0660	0.9570	0.9960	-5.860%	1,217,679	-72.691%
2026-02-25	1.0260	1.1070	1.0100	1.0580	+3.119%	1,000,649	-74.291%
2026-02-24	1.0180	1.0340	0.9940	1.0260	+0.786%	507,011	-73.489%
2026-02-23	1.0700	1.0700	1.0040	1.0180	-4.949%	1,036,419	-73.281%
2026-02-22	1.0930	1.1040	1.0540	1.0710	-2.013%	431,239	-74.603%
2026-02-21	1.1250	1.1370	1.0900	1.0930	-2.758%	292,459	-75.114%
2026-02-20	1.1170	1.1330	1.0730	1.1240	+0.537%	647,841	-75.801%
2026-02-19	1.1040	1.1250	1.0580	1.1180	+1.085%	880,276	-75.671%
2026-02-18	1.1540	1.1680	1.0930	1.1060	-3.993%	688,199	-75.407%
2026-02-17	1.1800	1.1880	1.1270	1.1520	-2.290%	1,150,011	-76.389%
2026-02-16	1.1270	1.2970	1.0960	1.1790	+4.336%	2,027,785	-76.930%
2026-02-15	1.1950	1.2740	1.1020	1.1300	-5.597%	1,758,391	-75.929%
2026-02-14	1.1670	1.2110	1.1280	1.1970	+2.483%	1,351,750	-77.277%
2026-02-13	1.1160	1.1940	1.0980	1.1680	+4.566%	2,093,657	-76.712%
2026-02-12	1.1420	1.1720	1.0770	1.1170	-2.103%	1,387,111	-75.649%
2026-02-11	1.1680	1.2080	1.1010	1.1410	-2.312%	1,923,927	-76.161%
2026-02-10	1.2320	1.2860	1.1380	1.1680	-5.195%	1,736,040	-76.712%
2026-02-09	1.2620	1.3400	1.1940	1.2320	-2.686%	1,507,521	-77.922%
2026-02-08	1.2940	1.3300	1.2480	1.2660	-2.239%	1,157,836	-78.515%
2026-02-07	1.3560	1.3600	1.2650	1.2950	-4.639%	1,207,827	-78.996%
2026-02-06	1.1780	1.3990	1.0590	1.3580	+15.378%	2,587,547	-79.971%
2026-02-05	1.3280	1.3780	1.1480	1.1770	-11.304%	3,063,126	-76.890%
2026-02-04	1.4130	1.4340	1.2980	1.3270	-6.086%	1,940,543	-79.503%
2026-02-03	1.4970	1.5340	1.3000	1.4130	-5.674%	2,645,706	-80.750%
2026-02-02	1.4710	1.6330	1.3640	1.4980	+1.835%	5,473,143	-81.842%
2026-02-01	1.4890	1.5100	1.3110	1.4710	-1.209%	5,074,366	-81.509%
2026-01-31	1.7820	1.7950	1.3360	1.4890	-16.536%	4,132,422	-81.733%
2026-01-30	1.9090	2.0970	1.7600	1.7840	-6.450%	3,490,637	-84.753%
2026-01-29	2.0890	2.2000	1.8570	1.9070	-8.669%	3,517,508	-85.737%
2026-01-28	2.1960	2.2470	2.0770	2.0880	-5.005%	1,589,480	-86.973%
2026-01-27	2.1530	2.2430	2.0800	2.1980	+2.090%	1,734,137	-87.625%
2026-01-26	2.1350	2.3820	2.1060	2.1530	+0.843%	1,125,264	-87.366%
2026-01-25	2.4050	2.4050	2.0600	2.1350	-11.264%	1,034,373	-87.260%
2026-01-24	2.3160	2.6100	2.2930	2.4060	+3.841%	1,355,146	-88.695%
2026-01-23	2.4650	2.4870	2.2160	2.3170	-6.080%	1,135,821	-88.261%
2026-01-22	2.3510	2.7100	2.3480	2.4670	+4.889%	1,723,790	-88.974%
2026-01-21	2.2860	2.7380	2.2790	2.3520	+2.752%	1,988,899	-88.435%
2026-01-20	2.4730	2.4950	2.2440	2.2890	-7.290%	1,157,900	-88.117%
2026-01-19	2.7330	2.7330	2.4470	2.4690	-9.693%	1,112,017	-88.983%
2026-01-18	2.5680	2.9090	2.4650	2.7340	+6.381%	2,244,905	-90.051%
2026-01-17	2.8150	2.8340	2.5570	2.5700	-8.703%	1,236,300	-89.416%
2026-01-16	2.7250	2.9380	2.4740	2.8150	+3.265%	2,299,862	-90.337%
2026-01-15	3.4620	3.7170	2.5310	2.7260	-21.237%	3,561,189	-90.022%
2026-01-14	3.9490	4.1160	3.2840	3.4610	-12.224%	4,634,217	-92.141%
2026-01-13	2.8980	4.2060	2.6500	3.9430	+36.012%	6,157,363	-93.102%
2026-01-12	2.2800	3.0580	2.2690	2.8990	+27.093%	3,218,176	-90.617%
2026-01-11	2.0020	2.3510	1.9700	2.2810	+13.879%	1,082,235	-88.075%
2026-01-10	2.0130	2.0230	1.9660	2.0030	-0.398%	170,819	-86.420%
2026-01-09	2.0080	2.0430	1.9630	2.0110	+0.050%	281,140	-86.474%
2026-01-08	2.0230	2.0640	1.8550	2.0100	-0.692%	562,988	-86.468%
2026-01-07	2.1340	2.2510	2.0010	2.0240	-5.155%	750,203	-86.561%
2026-01-06	2.1600	2.1790	1.9900	2.1340	-1.249%	982,014	-87.254%
2026-01-05	2.1290	2.3530	2.0690	2.1610	+1.551%	1,009,785	-87.413%
2026-01-04	2.1090	2.2470	2.0670	2.1280	+0.901%	855,153	-87.218%
2026-01-03	2.0980	2.2730	2.0310	2.1090	+0.429%	997,059	-87.103%
2026-01-02	1.9670	2.2840	1.8920	2.1000	+6.816%	2,667,012	-87.048%
2026-01-01	1.7200	2.2060	1.6640	1.9660	+14.369%	3,084,395	-86.165%
2025-12-31	1.5970	1.7480	1.5840	1.7190	+7.707%	1,558,452	-84.177%
2025-12-30	1.5350	1.6190	1.4740	1.5960	+3.906%	593,101	-82.957%
2025-12-29	1.5370	1.6520	1.4860	1.5360	-0.389%	1,445,911	-82.292%
2025-12-28	1.5700	1.6960	1.5000	1.5420	-1.721%	737,367	-82.361%
2025-12-27	1.4500	1.5810	1.4490	1.5690	+8.132%	700,169	-82.664%
2025-12-26	1.4260	1.5050	1.4230	1.4510	+1.753%	314,841	-81.254%
2025-12-25	1.4730	1.5070	1.4240	1.4260	-3.191%	363,392	-80.926%
2025-12-24	1.4790	1.4960	1.4370	1.4730	-0.540%	484,784	-81.534%
2025-12-23	1.5180	1.5200	1.4310	1.4810	-2.694%	447,402	-81.634%
2025-12-22	1.5730	1.5990	1.4960	1.5220	-2.373%	455,382	-82.129%
2025-12-21	1.6300	1.6400	1.4460	1.5590	-4.297%	1,126,798	-82.553%
2025-12-20	1.6730	1.6810	1.6120	1.6290	-2.688%	521,774	-83.303%
2025-12-19	1.5840	1.7220	1.5770	1.6740	+5.682%	737,445	-83.751%
2025-12-18	1.6320	1.7690	1.5100	1.5840	-2.941%	805,896	-82.828%
2025-12-17	1.6950	1.7830	1.6110	1.6320	-3.774%	709,403	-83.333%
2025-12-16	1.7100	1.7360	1.6630	1.6960	-0.819%	548,437	-83.962%
2025-12-15	1.8030	1.8710	1.6900	1.7100	-5.211%	531,276	-84.094%
2025-12-14	1.9120	1.9120	1.7790	1.8040	-5.698%	514,058	-84.922%
2025-12-13	1.8770	1.9300	1.8660	1.9130	+1.972%	297,165	-85.781%
2025-12-12	2.0240	2.0360	1.8180	1.8760	-7.266%	587,752	-85.501%
2025-12-11	2.0750	2.0840	1.9700	2.0230	-2.600%	624,189	-86.555%
2025-12-10	2.2200	2.2240	2.0650	2.0770	-6.399%	657,882	-86.904%
2025-12-09	2.1500	2.2710	2.0580	2.2190	+3.113%	921,028	-87.742%
2025-12-08	2.0770	2.2270	2.0620	2.1520	+3.611%	722,551	-87.361%
2025-12-07	2.2100	2.2330	2.0390	2.0770	-6.018%	638,684	-86.904%
2025-12-06	2.1920	2.2510	2.1590	2.2100	+0.775%	297,424	-87.692%
2025-12-05	2.3520	2.3910	2.1470	2.1930	-6.760%	627,735	-87.597%
2025-12-04	2.3840	2.4460	2.2910	2.3520	-1.301%	370,711	-88.435%
2025-12-03	2.3180	2.4160	2.2550	2.3830	+2.849%	372,756	-88.586%
2025-12-02	2.2670	2.4580	2.1390	2.3170	+2.206%	483,274	-88.261%
2025-12-01	2.5220	2.6090	2.1900	2.2670	-10.075%	884,883	-88.002%
2025-11-30	2.5180	2.7270	2.4010	2.5210	+0.199%	1,087,441	-89.211%
2025-11-29	2.5700	2.6300	2.4820	2.5160	-2.101%	514,506	-89.189%
2025-11-28	2.5870	2.7220	2.5070	2.5700	-0.619%	760,985	-89.416%
2025-11-27	2.6900	2.7490	2.5580	2.5860	-3.830%	574,393	-89.482%
2025-11-26	2.9970	3.2500	2.5950	2.6890	-10.217%	2,514,666	-89.885%
2025-11-25	2.4880	3.0680	2.3710	2.9950	+20.281%	2,541,806	-90.918%
2025-11-24	2.4550	2.5600	2.2510	2.4900	+1.508%	1,554,789	-89.076%
2025-11-23	2.2830	2.8120	2.2010	2.4530	+7.541%	1,462,368	-88.912%
2025-11-22	2.3820	2.3900	2.2150	2.2810	-4.320%	341,026	-88.075%
2025-11-21	2.5060	2.5730	2.2090	2.3840	-4.830%	700,138	-88.591%
2025-11-20	2.7640	2.8580	2.4740	2.5050	-9.338%	586,914	-89.142%
2025-11-19	2.8480	3.0650	2.6380	2.7630	-3.019%	817,515	-90.156%
2025-11-18	2.7600	2.8800	2.6550	2.8490	+3.187%	581,430	-90.453%
2025-11-17	2.9500	2.9670	2.7240	2.7610	-6.407%	602,410	-90.148%
2025-11-16	3.1500	3.1500	2.8820	2.9500	-6.409%	310,158	-90.780%
2025-11-15	3.0160	3.2880	2.9400	3.1520	+4.371%	462,125	-91.371%
2025-11-14	3.5480	3.5660	2.9840	3.0200	-14.810%	963,158	-90.993%
2025-11-13	3.7360	4.1880	3.2510	3.5450	-5.189%	880,574	-92.327%
2025-11-12	3.5390	4.3240	3.5300	3.7390	+5.651%	1,536,085	-92.725%
2025-11-11	3.9130	4.0300	3.5240	3.5390	-9.512%	602,799	-92.314%
2025-11-10	3.8020	4.0440	3.6200	3.9110	+2.786%	680,024	-93.045%
2025-11-09	3.8510	4.0490	3.4100	3.8050	-1.246%	733,369	-92.852%
2025-11-08	3.9360	4.0880	3.7670	3.8530	-2.084%	508,806	-92.941%
2025-11-07	3.3660	3.9600	3.3030	3.9350	+16.939%	940,782	-93.088%
2025-11-06	3.5150	3.5150	3.2680	3.3650	-4.322%	560,571	-91.917%
2025-11-05	3.6880	4.0360	3.4200	3.5170	-4.585%	842,690	-92.266%
2025-11-04	3.9860	4.0270	3.4820	3.6860	-7.619%	600,203	-92.621%
2025-11-03	4.3280	4.3410	3.8220	3.9900	-7.767%	541,532	-93.183%
2025-11-02	4.4900	4.4940	4.1670	4.3260	-3.631%	185,060	-93.712%
2025-11-01	4.3890	4.6940	4.3300	4.4890	+2.185%	314,877	-93.941%
2025-10-31	4.3960	4.4660	4.2510	4.3930	-0.091%	216,580	-93.808%
2025-10-30	4.8180	4.8690	4.2370	4.3970	-8.719%	541,568	-93.814%
2025-10-29	5.0150	5.0510	4.6600	4.8170	-3.967%	349,620	-94.353%
2025-10-28	5.1390	5.2850	4.9350	5.0160	-2.298%	399,970	-94.577%
2025-10-27	5.4570	5.9640	5.0980	5.1340	-5.936%	684,571	-94.702%
2025-10-26	5.2430	5.5140	5.0790	5.4580	+4.081%	283,938	-95.016%
2025-10-25	5.4340	5.4350	5.1620	5.2440	-3.479%	141,620	-94.813%
2025-10-24	5.1380	5.4810	5.0900	5.4330	+5.762%	639,432	-94.994%
2025-10-23	5.1600	5.2750	5.0270	5.1370	-0.388%	333,355	-94.705%
2025-10-22	5.3910	5.5150	5.0490	5.1570	-4.376%	535,787	-94.726%
2025-10-21	5.5290	5.7590	5.2460	5.3930	-2.460%	508,192	-94.956%
2025-10-20	5.4310	5.9210	5.2900	5.5290	+1.786%	495,318	-95.080%
2025-10-19	5.5140	5.6360	5.3080	5.4320	-1.469%	341,782	-94.993%
2025-10-18	5.5580	5.7060	5.4100	5.5130	-0.792%	428,398	-95.066%
2025-10-17	5.6020	6.0160	5.2510	5.5570	-0.715%	1,177,506	-95.105%
2025-10-16	6.0670	6.5280	5.3870	5.5970	-7.686%	1,018,068	-95.140%
2025-10-15	6.6100	6.7750	6.0000	6.0630	-8.192%	599,115	-95.514%
2025-10-14	6.8810	7.5310	6.1390	6.6040	-4.095%	1,719,307	-95.881%
2025-10-13	5.6350	7.4640	5.5760	6.8860	+22.222%	1,752,860	-96.050%
2025-10-12	5.3100	5.9290	5.1200	5.6340	+6.122%	1,878,827	-95.172%
2025-10-11	4.6670	6.4000	4.0110	5.3090	+13.367%	3,741,660	-94.877%
2025-10-10	8.7850	8.9940	1.2460	4.6830	-46.681%	1,465,629	-94.192%
2025-10-09	9.2160	9.3700	8.7740	8.7830	-4.678%	729,733	-96.903%
2025-10-08	9.3860	9.4930	8.9890	9.2140	-1.864%	998,127	-97.048%
2025-10-07	10.3370	10.4740	9.3260	9.3890	-9.136%	770,029	-97.103%
2025-10-06	9.5350	10.5470	9.4600	10.3330	+8.426%	1,141,634	-97.368%
2025-10-05	9.6320	9.8770	9.4040	9.5300	-1.008%	617,261	-97.146%
2025-10-04	10.0910	10.4010	9.4490	9.6270	-4.645%	1,001,234	-97.175%
2025-10-03	9.2310	10.4880	8.9820	10.0960	+9.288%	1,336,937	-97.306%
2025-10-02	8.8390	9.4100	8.7860	9.2380	+4.490%	1,052,852	-97.056%
2025-10-01	8.9260	9.2110	8.5570	8.8410	-0.952%	1,211,967	-96.923%
2025-09-30	8.7220	9.3110	8.4160	8.9260	+2.304%	1,398,319	-96.953%
2025-09-29	9.3160	9.9960	8.6340	8.7250	-6.404%	2,843,008	-96.883%
2025-09-28	8.2370	9.9650	8.0860	9.3220	+13.172%	3,580,347	-97.082%
2025-09-27	8.6600	8.6650	8.1680	8.2370	-4.885%	1,297,278	-96.698%
2025-09-26	8.4840	9.5260	7.1200	8.6600	+2.074%	5,022,801	-96.859%
2025-09-25	11.5800	11.9320	8.2930	8.4840	-26.748%	4,297,820	-96.794%
2025-09-24	11.8880	13.0000	11.3510	11.5820	-2.533%	2,186,504	-97.652%
2025-09-23	13.5910	14.3360	11.3860	11.8830	-12.548%	2,561,326	-97.711%
2025-09-22	13.6130	14.8400	12.9960	13.5880	-0.088%	2,916,471	-97.998%
2025-09-21	11.8590	14.9330	11.7310	13.6000	+14.758%	3,344,043	-98.000%
2025-09-20	10.6940	11.8710	10.4610	11.8510	+10.788%	1,443,997	-97.705%
2025-09-19	10.5240	10.9100	10.1940	10.6970	+1.644%	734,751	-97.457%
2025-09-18	10.1500	10.8310	10.1160	10.5240	+3.756%	713,725	-97.415%
2025-09-17	9.9860	10.3930	9.9120	10.1430	+1.562%	452,391	-97.318%
2025-09-16	9.6060	10.0050	8.8850	9.9870	+3.934%	1,378,725	-97.276%
2025-09-15	9.7640	10.2870	9.5540	9.6090	-1.557%	790,931	-97.169%
2025-09-14	9.9200	9.9750	9.5580	9.7610	-1.642%	482,928	-97.213%
2025-09-13	9.6480	9.9540	9.5270	9.9240	+2.765%	285,769	-97.259%
2025-09-12	9.6120	10.0260	9.5480	9.6570	+0.552%	433,260	-97.183%
2025-09-11	10.3920	10.5830	9.4310	9.6040	-7.592%	481,910	-97.168%
2025-09-10	10.4730	10.6310	10.1060	10.3930	-0.764%	1,127,027	-97.383%
2025-09-09	8.5900	11.8380	8.5050	10.4730	+21.892%	2,804,279	-97.403%
2025-09-08	8.8080	8.9350	8.4320	8.5920	-2.486%	681,104	-96.834%
2025-09-07	8.0210	8.8860	7.9820	8.8110	+9.890%	756,047	-96.913%
2025-09-06	8.0820	8.3600	7.9530	8.0180	-0.767%	323,950	-96.608%
2025-09-05	7.8600	8.4380	7.8440	8.0800	+2.747%	511,824	-96.634%
2025-09-04	8.1020	8.5710	7.8350	7.8640	-2.973%	530,723	-96.541%
2025-09-03	7.7680	8.5750	7.6610	8.1050	+4.298%	786,552	-96.644%
2025-09-02	7.5800	7.9440	7.4900	7.7710	+2.547%	495,212	-96.500%
2025-09-01	7.9580	8.0500	7.5070	7.5780	-4.799%	575,429	-96.411%
2025-08-31	7.8490	8.7590	7.4730	7.9600	+1.337%	1,323,633	-96.583%
2025-08-30	6.0230	9.3970	5.9370	7.8550	+30.438%	2,081,198	-96.537%
2025-08-29	6.1340	6.1540	5.9230	6.0220	-1.842%	243,426	-95.483%
2025-08-28	5.9570	6.1940	5.9300	6.1350	+3.023%	107,746	-95.566%
2025-08-27	6.2710	6.3250	5.9430	5.9550	-5.039%	232,772	-95.432%
2025-08-26	5.5330	6.5160	5.4510	6.2710	+13.318%	388,658	-95.663%
2025-08-25	6.2940	6.3130	5.4720	5.5340	-12.019%	516,226	-95.085%
2025-08-24	5.9600	6.5100	5.8360	6.2900	+5.590%	573,876	-95.676%
2025-08-23	6.0570	6.2080	5.9030	5.9570	-1.635%	377,620	-95.434%
2025-08-22	5.7030	6.0900	5.6230	6.0560	+6.190%	532,535	-95.509%
2025-08-21	5.8130	5.8810	5.6860	5.7030	-1.875%	249,417	-95.231%
2025-08-20	5.5340	5.8710	5.4540	5.8120	+4.986%	422,856	-95.320%
2025-08-19	5.6500	5.7400	5.4460	5.5360	-2.035%	446,544	-95.087%
2025-08-18	5.9890	6.0100	5.5890	5.6510	-5.707%	458,948	-95.187%
2025-08-17	5.7450	6.0570	5.6940	5.9930	+4.335%	362,424	-95.461%
2025-08-16	5.6100	5.8600	5.5940	5.7440	+2.480%	395,483	-95.265%
2025-08-15	5.4940	5.7220	5.4240	5.6050	+2.058%	212,949	-95.147%
2025-08-14	5.9420	5.9810	5.4920	5.4920	-7.589%	360,571	-95.047%
2025-08-13	5.8220	6.0690	5.5500	5.9430	+2.043%	1,162,035	-95.423%
2025-08-12	6.1380	6.2500	5.5250	5.8240	-5.255%	354,401	-95.330%
2025-08-11	6.8830	7.0100	6.1240	6.1470	-10.654%	405,356	-95.575%
2025-08-10	6.5700	7.1440	6.4670	6.8800	+4.718%	575,116	-96.047%
2025-08-09	6.5500	6.6410	6.3840	6.5700	+0.244%	181,164	-95.860%
2025-08-08	6.2370	7.2300	6.2190	6.5540	+5.150%	1,076,727	-95.850%
2025-08-07	5.8980	6.2730	5.8540	6.2330	+5.680%	887,250	-95.636%
2025-08-06	6.0920	6.1110	5.5640	5.8980	-3.169%	805,433	-95.388%
2025-08-05	6.1780	6.2300	5.9340	6.0910	-1.104%	411,637	-95.534%
2025-08-04	6.1190	6.2910	5.8400	6.1590	+0.687%	572,699	-95.584%
2025-08-03	5.8630	6.2520	5.7820	6.1170	+4.421%	636,714	-95.553%
2025-08-02	5.8690	6.0010	5.6280	5.8580	-0.187%	801,366	-95.357%
2025-08-01	6.0260	6.1600	5.7520	5.8690	-2.605%	1,058,112	-95.365%
2025-07-31	5.9350	6.5750	5.8840	6.0260	+1.550%	941,632	-95.486%
2025-07-30	5.7960	6.0090	5.5470	5.9340	+2.363%	732,436	-95.416%
2025-07-29	5.5820	5.9910	5.4540	5.7970	+3.982%	700,503	-95.308%
2025-07-28	5.5260	6.0940	5.4590	5.5750	+0.777%	1,266,660	-95.121%
2025-07-27	5.4770	5.5530	5.3580	5.5320	+1.023%	239,582	-95.083%
2025-07-26	5.4570	5.5840	5.3820	5.4760	+0.146%	327,838	-95.033%
2025-07-25	5.1250	5.5150	5.0290	5.4680	+6.672%	810,053	-95.026%
2025-07-24	5.2670	5.7040	4.9770	5.1260	-2.640%	1,158,871	-94.694%
2025-07-23	4.9970	5.2730	4.6960	5.2650	+5.342%	377,500	-94.834%
2025-07-22	4.8950	5.3790	4.6400	4.9980	+2.125%	397,239	-94.558%
2025-07-21	4.8900	5.0370	4.6960	4.8940	+0.266%	206,572	-94.442%
2025-07-20	4.6750	5.1030	4.6010	4.8810	+4.451%	378,324	-94.427%
2025-07-19	4.7390	4.7730	4.5380	4.6730	-1.372%	183,428	-94.179%
2025-07-18	4.4380	4.8140	4.3880	4.7380	+6.808%	317,845	-94.259%
2025-07-17	4.3410	4.8200	4.2150	4.4360	+2.236%	412,303	-93.868%
2025-07-16	4.4950	4.6700	4.3310	4.3390	-3.556%	225,494	-93.731%
2025-07-15	4.3730	4.5130	4.1870	4.4990	+2.858%	152,502	-93.954%
2025-07-14	4.1940	4.9380	4.1560	4.3740	+4.192%	406,498	-93.781%
2025-07-13	4.3570	4.5160	4.1190	4.1980	-3.583%	226,754	-93.521%
2025-07-12	4.6060	4.9580	4.1500	4.3540	-5.389%	1,032,794	-93.753%
2025-07-11	3.4970	4.7620	3.3930	4.6020	+31.561%	1,049,605	-94.090%
2025-07-10	3.0860	3.5880	3.0830	3.4980	+13.387%	382,045	-92.224%
2025-07-09	3.0330	3.1240	2.9840	3.0850	+1.748%	92,553	-91.183%
2025-07-08	3.1800	3.1850	3.0180	3.0320	-4.714%	82,537	-91.029%

.dark-mode .LpV9s6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LpV9s6{ color: #333333; background-color: white; border: 2px solid #333333; }IPUSDIP / United States dollarcrypto Coinbase

IPUSD
IP / United States dollar
crypto Coinbase