Dark

IPUSD
IP / United States dollar
crypto Coinbase

Real-time

Sep 9, 2026 12:06:29 AM EDT

0.19308USD+0.109%(+0.00021)919,543IP177,958USD

0.19314Bid 0.19329Ask 0.00015Spread

Composite
0.19308 Coinbase
0.19308

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-09	0.19588	0.19618	0.19209	0.19308	-1.635%	160,890	0.000%
2026-09-08	0.19416	0.19694	0.19080	0.19629	+1.097%	1,323,073	-1.635%
2026-09-07	0.19460	0.19493	0.18998	0.19416	-0.165%	988,489	-0.556%
2026-09-06	0.19225	0.19662	0.18956	0.19448	+1.176%	1,111,780	-0.720%
2026-09-05	0.19027	0.19700	0.18820	0.19222	+1.360%	1,255,879	+0.447%
2026-09-04	0.19421	0.19873	0.18655	0.18964	-2.428%	1,394,076	+1.814%
2026-09-03	0.19244	0.19744	0.18614	0.19436	+0.867%	1,643,521	-0.659%
2026-09-02	0.18984	0.20084	0.18536	0.19269	+1.845%	2,065,216	+0.202%
2026-09-01	0.18261	0.19776	0.18261	0.18920	+3.717%	2,854,262	+2.051%
2026-08-31	0.18325	0.18483	0.18083	0.18242	+0.044%	740,060	+5.844%
2026-08-30	0.18396	0.19077	0.18099	0.18234	-1.085%	910,084	+5.890%
2026-08-29	0.18352	0.18787	0.18109	0.18434	+0.595%	546,202	+4.741%
2026-08-28	0.18917	0.19251	0.18013	0.18325	-3.720%	876,024	+5.364%
2026-08-27	0.19126	0.19250	0.18457	0.19033	-0.272%	743,045	+1.445%
2026-08-26	0.18729	0.19085	0.18000	0.19085	+2.486%	894,568	+1.168%
2026-08-25	0.19156	0.19846	0.18248	0.18622	-2.717%	1,154,981	+3.684%
2026-08-24	0.19650	0.20150	0.18757	0.19142	-2.282%	539,152	+0.867%
2026-08-23	0.19226	0.19804	0.18157	0.19589	+1.915%	1,489,804	-1.434%
2026-08-22	0.20095	0.21574	0.18871	0.19221	-3.847%	3,767,344	+0.453%
2026-08-21	0.18339	0.20175	0.18339	0.19990	+9.003%	3,862,104	-3.412%
2026-08-20	0.18090	0.18582	0.17695	0.18339	+1.663%	1,965,791	+5.284%
2026-08-19	0.17424	0.18333	0.17066	0.18039	+3.405%	1,901,151	+7.035%
2026-08-18	0.17493	0.18013	0.16936	0.17445	-0.451%	2,252,954	+10.679%
2026-08-17	0.18643	0.18664	0.17338	0.17524	-5.825%	1,580,295	+10.180%
2026-08-16	0.19178	0.19185	0.18488	0.18608	-3.053%	911,976	+3.762%
2026-08-15	0.19149	0.19506	0.18705	0.19194	-0.042%	763,257	+0.594%
2026-08-14	0.20026	0.20113	0.18999	0.19202	-4.048%	791,065	+0.552%
2026-08-13	0.19957	0.20296	0.19874	0.20012	+0.750%	710,918	-3.518%
2026-08-12	0.20368	0.20379	0.19697	0.19863	-2.628%	1,200,942	-2.794%
2026-08-11	0.20900	0.21043	0.20193	0.20399	-2.355%	1,038,718	-5.348%
2026-08-10	0.20990	0.21393	0.20700	0.20891	-0.557%	947,657	-7.577%
2026-08-09	0.21127	0.21193	0.20829	0.21008	-0.483%	572,743	-8.092%
2026-08-08	0.21130	0.21364	0.20841	0.21110	-0.095%	572,063	-8.536%
2026-08-07	0.21375	0.21468	0.20655	0.21130	-1.155%	1,229,173	-8.623%
2026-08-06	0.21445	0.21963	0.20902	0.21377	-0.145%	1,458,613	-9.679%
2026-08-05	0.21540	0.21718	0.20992	0.21408	-0.270%	1,498,331	-9.809%
2026-08-04	0.21200	0.22406	0.21000	0.21466	+1.331%	1,241,970	-10.053%
2026-08-03	0.22000	0.22000	0.20800	0.21184	-3.709%	1,678,451	-8.856%
2026-08-02	0.21800	0.22000	0.21500	0.22000	+0.457%	1,197,700	-12.236%
2026-08-01	0.22400	0.22400	0.21700	0.21900	-1.794%	1,027,874	-11.836%
2026-07-31	0.22500	0.22600	0.21700	0.22300	-0.889%	1,225,373	-13.417%
2026-07-30	0.22500	0.23100	0.22100	0.22500	-0.442%	1,779,066	-14.187%
2026-07-29	0.24000	0.24000	0.21900	0.22600	-6.224%	3,518,791	-14.566%
2026-07-28	0.24800	0.24800	0.23500	0.24100	-2.823%	2,224,165	-19.884%
2026-07-27	0.26400	0.26600	0.24700	0.24800	-6.415%	1,840,824	-22.145%
2026-07-26	0.26500	0.26600	0.26000	0.26500	0.000%	630,782	-27.140%
2026-07-25	0.27300	0.28200	0.26300	0.26500	-2.930%	2,576,391	-27.140%
2026-07-24	0.26200	0.28300	0.26000	0.27300	+4.198%	3,471,028	-29.275%
2026-07-23	0.26800	0.26800	0.25900	0.26200	-1.873%	675,466	-26.305%
2026-07-22	0.27000	0.27200	0.26500	0.26700	-1.476%	979,901	-27.685%
2026-07-21	0.26800	0.27200	0.26700	0.27100	+1.119%	1,084,109	-28.753%
2026-07-20	0.27100	0.27400	0.26700	0.26800	-1.107%	1,483,005	-27.955%
2026-07-19	0.27100	0.27900	0.26800	0.27100	+0.370%	1,900,635	-28.753%
2026-07-18	0.27900	0.28200	0.26900	0.27000	-2.878%	1,721,632	-28.489%
2026-07-17	0.28400	0.29800	0.27000	0.27800	-2.113%	2,285,028	-30.547%
2026-07-16	0.28100	0.29800	0.26700	0.28400	+1.068%	4,342,864	-32.014%
2026-07-15	0.28400	0.30600	0.27700	0.28100	-0.707%	4,362,174	-31.288%
2026-07-14	0.27700	0.28600	0.26800	0.28300	+2.166%	2,553,582	-31.774%
2026-07-13	0.27200	0.28500	0.25900	0.27700	+2.214%	5,016,287	-30.296%
2026-07-12	0.28800	0.29000	0.27000	0.27100	-5.903%	1,993,787	-28.753%
2026-07-11	0.28600	0.28900	0.27100	0.28800	+0.699%	1,521,071	-32.958%
2026-07-10	0.28400	0.28700	0.27200	0.28600	+1.060%	1,501,397	-32.490%
2026-07-09	0.28000	0.28600	0.26300	0.28300	+1.071%	1,890,430	-31.774%
2026-07-08	0.29400	0.29700	0.27700	0.28000	-4.762%	2,160,035	-31.043%
2026-07-07	0.30500	0.31500	0.28800	0.29400	-3.607%	3,669,849	-34.327%
2026-07-06	0.30300	0.31800	0.29900	0.30500	+0.660%	2,667,734	-36.695%
2026-07-05	0.31200	0.31300	0.28800	0.30300	-2.885%	2,069,930	-36.277%
2026-07-04	0.31300	0.31800	0.30000	0.31200	0.000%	1,145,985	-38.115%
2026-07-03	0.30300	0.32800	0.30100	0.31200	+2.632%	2,412,288	-38.115%
2026-07-02	0.30000	0.34700	0.28800	0.30400	+1.333%	6,049,516	-36.487%
2026-07-01	0.29500	0.30900	0.28800	0.30000	+1.695%	1,001,497	-35.640%
2026-06-30	0.30900	0.30900	0.29100	0.29500	-5.145%	1,021,354	-34.549%
2026-06-29	0.30900	0.32100	0.30100	0.31100	+0.647%	1,975,452	-37.916%
2026-06-28	0.32300	0.32400	0.29900	0.30900	-4.334%	4,131,668	-37.515%
2026-06-27	0.32000	0.32900	0.30300	0.32300	+0.623%	6,976,473	-40.223%
2026-06-26	0.38600	0.43200	0.31600	0.32100	-16.839%	18,645,755	-39.850%
2026-06-25	0.32700	0.39500	0.30000	0.38600	+18.043%	17,715,992	-49.979%
2026-06-24	0.32500	0.33200	0.29700	0.32700	+0.307%	7,187,827	-40.954%
2026-06-23	0.32300	0.32800	0.29800	0.32600	+0.929%	4,580,113	-40.773%
2026-06-22	0.32100	0.32700	0.30400	0.32300	+0.623%	4,181,379	-40.223%
2026-06-21	0.31800	0.33700	0.31200	0.32100	+0.943%	4,021,095	-39.850%
2026-06-20	0.30400	0.32400	0.29700	0.31800	+4.950%	4,350,542	-39.283%
2026-06-19	0.29500	0.31300	0.28400	0.30300	+2.712%	4,978,265	-36.277%
2026-06-18	0.31700	0.32600	0.28400	0.29500	-6.940%	4,092,717	-34.549%
2026-06-17	0.31700	0.32500	0.30400	0.31700	+0.316%	4,677,194	-39.091%
2026-06-16	0.31400	0.32200	0.30500	0.31600	+0.637%	4,116,887	-38.899%
2026-06-15	0.30600	0.33500	0.30400	0.31400	+2.951%	6,081,927	-38.510%
2026-06-14	0.30100	0.30700	0.28100	0.30500	+1.329%	3,764,795	-36.695%
2026-06-13	0.28800	0.31000	0.28300	0.30100	+4.878%	4,873,202	-35.854%
2026-06-12	0.29100	0.29700	0.27900	0.28700	-1.712%	4,287,325	-32.725%
2026-06-11	0.28700	0.30300	0.28500	0.29200	+1.389%	4,258,765	-33.877%
2026-06-10	0.30900	0.31000	0.27500	0.28800	-6.796%	3,136,523	-32.958%
2026-06-09	0.30700	0.32900	0.30100	0.30900	+0.651%	4,339,687	-37.515%
2026-06-08	0.31500	0.32500	0.30100	0.30700	-2.848%	2,500,674	-37.107%
2026-06-07	0.30900	0.32400	0.29800	0.31600	+2.265%	3,142,867	-38.899%
2026-06-06	0.32600	0.33000	0.30000	0.30900	-4.923%	2,350,892	-37.515%
2026-06-05	0.36500	0.36700	0.30500	0.32500	-10.959%	5,039,092	-40.591%
2026-06-04	0.39400	0.40400	0.35300	0.36500	-7.125%	3,964,012	-47.101%
2026-06-03	0.39300	0.40300	0.38400	0.39300	0.000%	2,194,081	-50.870%
2026-06-02	0.44500	0.44800	0.38400	0.39300	-11.486%	2,714,845	-50.870%
2026-06-01	0.43500	0.46100	0.42500	0.44400	+2.304%	2,803,561	-56.514%
2026-05-31	0.43000	0.43500	0.42300	0.43400	+0.930%	733,009	-55.512%
2026-05-30	0.43300	0.44300	0.42900	0.43000	-0.693%	578,826	-55.098%
2026-05-29	0.44100	0.44700	0.42300	0.43300	-1.814%	1,090,150	-55.409%
2026-05-28	0.46300	0.46500	0.43000	0.44100	-4.752%	1,909,541	-56.218%
2026-05-27	0.47900	0.49000	0.45300	0.46300	-3.542%	1,415,751	-58.298%
2026-05-26	0.48800	0.49700	0.47700	0.48000	-1.639%	1,766,119	-59.775%
2026-05-25	0.49100	0.50400	0.48600	0.48800	-0.408%	1,046,478	-60.434%
2026-05-24	0.50600	0.50600	0.47600	0.49000	-3.162%	1,275,467	-60.596%
2026-05-23	0.47800	0.52500	0.46300	0.50600	+5.858%	2,248,217	-61.842%
2026-05-22	0.50200	0.51500	0.47600	0.47800	-4.781%	2,137,073	-59.607%
2026-05-21	0.49100	0.50500	0.48400	0.50200	+2.240%	1,550,335	-61.538%
2026-05-20	0.47800	0.50000	0.47500	0.49100	+2.935%	1,131,809	-60.676%
2026-05-19	0.49000	0.50000	0.47500	0.47700	-2.454%	940,158	-59.522%
2026-05-18	0.47700	0.49200	0.47000	0.48900	+2.731%	1,287,826	-60.515%
2026-05-17	0.49800	0.49900	0.46200	0.47600	-4.225%	635,039	-59.437%
2026-05-16	0.50100	0.50600	0.48800	0.49700	-0.798%	752,695	-61.151%
2026-05-15	0.53600	0.54100	0.49800	0.50100	-6.530%	1,186,121	-61.461%
2026-05-14	0.53600	0.54700	0.52600	0.53600	-0.186%	1,350,609	-63.978%
2026-05-13	0.55600	0.56800	0.53100	0.53700	-3.591%	1,813,457	-64.045%
2026-05-12	0.56700	0.57000	0.53700	0.55700	-1.937%	2,549,411	-65.336%
2026-05-11	0.59500	0.60700	0.56200	0.56800	-4.377%	2,311,707	-66.007%
2026-05-10	0.58500	0.60400	0.56600	0.59400	+1.538%	2,630,618	-67.495%
2026-05-09	0.56400	0.60800	0.55800	0.58500	+3.723%	4,221,009	-66.995%
2026-05-08	0.54900	0.56900	0.53300	0.56400	+2.732%	1,785,745	-65.766%
2026-05-07	0.54500	0.55500	0.52500	0.54900	+0.549%	3,812,628	-64.831%
2026-05-06	0.52400	0.54900	0.51500	0.54600	+4.198%	3,693,509	-64.637%
2026-05-05	0.51600	0.53400	0.50600	0.52400	+1.550%	2,344,430	-63.153%
2026-05-04	0.49600	0.52100	0.49400	0.51600	+4.032%	2,475,007	-62.581%
2026-05-03	0.50300	0.50600	0.49300	0.49600	-1.195%	1,169,003	-61.073%
2026-05-02	0.50100	0.51200	0.49500	0.50200	0.000%	1,105,328	-61.538%
2026-05-01	0.49400	0.50900	0.48700	0.50200	+1.826%	1,454,836	-61.538%
2026-04-30	0.48900	0.49900	0.48600	0.49300	+1.025%	1,103,970	-60.836%
2026-04-29	0.50500	0.51000	0.47800	0.48800	-3.175%	1,516,770	-60.434%
2026-04-28	0.51900	0.53300	0.49800	0.50400	-2.890%	1,492,902	-61.690%
2026-04-27	0.54300	0.54800	0.51100	0.51900	-4.596%	1,529,183	-62.798%
2026-04-26	0.54200	0.55700	0.53100	0.54400	+0.184%	3,020,896	-64.507%
2026-04-25	0.53600	0.56200	0.52600	0.54300	+1.306%	3,076,247	-64.442%
2026-04-24	0.52100	0.54500	0.51800	0.53600	+2.879%	1,706,852	-63.978%
2026-04-23	0.53900	0.54900	0.50800	0.52100	-3.160%	1,834,551	-62.940%
2026-04-22	0.51900	0.56400	0.51000	0.53800	+3.661%	3,722,496	-64.112%
2026-04-21	0.51100	0.54500	0.50300	0.51900	+1.765%	2,736,306	-62.798%
2026-04-20	0.50200	0.51500	0.49900	0.51000	+1.392%	1,427,468	-62.141%
2026-04-19	0.54300	0.57200	0.49700	0.50300	-7.366%	5,454,808	-61.614%
2026-04-18	0.61300	0.66700	0.53900	0.54300	-11.419%	7,253,118	-64.442%
2026-04-17	0.58600	0.72300	0.58600	0.61300	+4.608%	13,177,255	-68.502%
2026-04-16	0.50600	0.59800	0.49700	0.58600	+16.040%	7,479,024	-67.051%
2026-04-15	0.50100	0.51000	0.49200	0.50500	+1.000%	1,107,985	-61.766%
2026-04-14	0.50500	0.51500	0.49100	0.50000	-0.990%	1,777,508	-61.384%
2026-04-13	0.48400	0.52100	0.47000	0.50500	+4.555%	3,064,750	-61.766%
2026-04-12	0.50900	0.51900	0.47500	0.48300	-5.294%	1,402,200	-60.025%
2026-04-11	0.50800	0.51500	0.49100	0.51000	-0.196%	601,980	-62.141%
2026-04-10	0.50500	0.52200	0.49300	0.51100	+1.188%	921,176	-62.215%
2026-04-09	0.50100	0.51700	0.49000	0.50500	+1.000%	1,216,042	-61.766%
2026-04-08	0.53200	0.53200	0.49800	0.50000	-5.838%	919,379	-61.384%
2026-04-07	0.52400	0.53800	0.49300	0.53100	+1.530%	1,084,393	-63.638%
2026-04-06	0.49500	0.54000	0.49500	0.52300	+5.657%	1,657,738	-63.082%
2026-04-05	0.50200	0.50400	0.48100	0.49500	-1.980%	482,905	-60.994%
2026-04-04	0.49700	0.51300	0.49200	0.50500	+1.815%	1,006,624	-61.766%
2026-04-03	0.49700	0.51700	0.48900	0.49600	-0.201%	1,518,550	-61.073%
2026-04-02	0.50700	0.50900	0.47100	0.49700	-1.972%	1,726,186	-61.151%
2026-04-01	0.50300	0.53800	0.50300	0.50700	+0.795%	2,235,354	-61.917%
2026-03-31	0.51200	0.52400	0.49400	0.50300	-1.566%	1,326,903	-61.614%
2026-03-30	0.51900	0.54500	0.50800	0.51100	-1.351%	627,759	-62.215%
2026-03-29	0.54900	0.55000	0.51100	0.51800	-5.647%	1,248,156	-62.726%
2026-03-28	0.56200	0.56300	0.54300	0.54900	-2.313%	803,313	-64.831%
2026-03-27	0.60900	0.62100	0.55400	0.56200	-7.566%	966,740	-65.644%
2026-03-26	0.66200	0.66200	0.60300	0.60800	-8.018%	897,881	-68.243%
2026-03-25	0.64500	0.66900	0.63500	0.66100	+2.006%	703,956	-70.790%
2026-03-24	0.66600	0.66800	0.63100	0.64800	-2.556%	912,478	-70.204%
2026-03-23	0.65800	0.67300	0.63000	0.66500	+0.910%	1,874,504	-70.965%
2026-03-22	0.73200	0.73500	0.65400	0.65900	-9.850%	1,764,344	-70.701%
2026-03-21	0.75400	0.75700	0.72100	0.73100	-3.179%	688,560	-73.587%
2026-03-20	0.78000	0.78500	0.73500	0.75500	-3.453%	927,965	-74.426%
2026-03-19	0.82100	0.82800	0.76300	0.78200	-4.634%	1,685,088	-75.309%
2026-03-18	0.80300	0.84600	0.73200	0.82000	+2.244%	4,208,230	-76.454%
2026-03-17	0.81700	0.83100	0.79700	0.80200	-1.836%	1,178,490	-75.925%
2026-03-16	0.79000	0.82800	0.78200	0.81700	+3.287%	2,286,935	-76.367%
2026-03-15	0.78200	0.79500	0.77800	0.79100	+0.764%	588,446	-75.590%
2026-03-14	0.79200	0.85500	0.77300	0.78500	-1.009%	1,926,372	-75.404%
2026-03-13	0.79200	0.80700	0.78900	0.79300	+0.126%	700,037	-75.652%
2026-03-12	0.77500	0.79500	0.77300	0.79200	+2.194%	555,886	-75.621%
2026-03-11	0.79900	0.80100	0.77400	0.77500	-3.004%	802,956	-75.086%
2026-03-10	0.78200	0.81000	0.77400	0.79900	+2.174%	1,704,117	-75.835%
2026-03-09	0.78000	0.80700	0.77000	0.78200	+0.256%	1,544,155	-75.309%
2026-03-08	0.81700	0.81900	0.77000	0.78000	-4.412%	1,455,058	-75.246%
2026-03-07	0.84100	0.86600	0.81400	0.81600	-2.973%	1,249,125	-76.338%
2026-03-06	0.85400	0.90100	0.83500	0.84100	-1.637%	1,662,701	-77.042%
2026-03-05	0.86300	0.90900	0.83000	0.85500	-0.927%	1,797,140	-77.418%
2026-03-04	0.84200	0.91400	0.81000	0.86300	+2.372%	1,799,025	-77.627%
2026-03-03	0.84800	0.91500	0.82500	0.84300	-0.472%	1,740,915	-77.096%
2026-03-02	0.87500	0.88800	0.83100	0.84700	-3.311%	1,360,454	-77.204%
2026-03-01	0.93400	0.95200	0.85000	0.87600	-6.109%	858,931	-77.959%
2026-02-28	0.94400	0.95600	0.86900	0.93300	-1.165%	1,012,981	-79.305%
2026-02-27	0.99600	1.01800	0.92600	0.94400	-5.221%	726,039	-79.547%
2026-02-26	1.05800	1.06600	0.95700	0.99600	-5.860%	1,217,679	-80.614%
2026-02-25	1.02600	1.10700	1.01000	1.05800	+3.119%	1,000,649	-81.750%
2026-02-24	1.01800	1.03400	0.99400	1.02600	+0.786%	507,011	-81.181%
2026-02-23	1.07000	1.07000	1.00400	1.01800	-4.949%	1,036,419	-81.033%
2026-02-22	1.09300	1.10400	1.05400	1.07100	-2.013%	431,239	-81.972%
2026-02-21	1.12500	1.13700	1.09000	1.09300	-2.758%	292,459	-82.335%
2026-02-20	1.11700	1.13300	1.07300	1.12400	+0.537%	647,841	-82.822%
2026-02-19	1.10400	1.12500	1.05800	1.11800	+1.085%	880,276	-82.730%
2026-02-18	1.15400	1.16800	1.09300	1.10600	-3.993%	688,199	-82.542%
2026-02-17	1.18000	1.18800	1.12700	1.15200	-2.290%	1,150,011	-83.240%
2026-02-16	1.12700	1.29700	1.09600	1.17900	+4.336%	2,027,785	-83.623%
2026-02-15	1.19500	1.27400	1.10200	1.13000	-5.597%	1,758,391	-82.913%
2026-02-14	1.16700	1.21100	1.12800	1.19700	+2.483%	1,351,750	-83.870%
2026-02-13	1.11600	1.19400	1.09800	1.16800	+4.566%	2,093,657	-83.469%
2026-02-12	1.14200	1.17200	1.07700	1.11700	-2.103%	1,387,111	-82.714%
2026-02-11	1.16800	1.20800	1.10100	1.14100	-2.312%	1,923,927	-83.078%
2026-02-10	1.23200	1.28600	1.13800	1.16800	-5.195%	1,736,040	-83.469%
2026-02-09	1.26200	1.34000	1.19400	1.23200	-2.686%	1,507,521	-84.328%
2026-02-08	1.29400	1.33000	1.24800	1.26600	-2.239%	1,157,836	-84.749%
2026-02-07	1.35600	1.36000	1.26500	1.29500	-4.639%	1,207,827	-85.090%
2026-02-06	1.17800	1.39900	1.05900	1.35800	+15.378%	2,587,547	-85.782%
2026-02-05	1.32800	1.37800	1.14800	1.17700	-11.304%	3,063,126	-83.596%
2026-02-04	1.41300	1.43400	1.29800	1.32700	-6.086%	1,940,543	-85.450%
2026-02-03	1.49700	1.53400	1.30000	1.41300	-5.674%	2,645,706	-86.335%
2026-02-02	1.47100	1.63300	1.36400	1.49800	+1.835%	5,473,143	-87.111%
2026-02-01	1.48900	1.51000	1.31100	1.47100	-1.209%	5,074,366	-86.874%
2026-01-31	1.78200	1.79500	1.33600	1.48900	-16.536%	4,132,422	-87.033%
2026-01-30	1.90900	2.09700	1.76000	1.78400	-6.450%	3,490,637	-89.177%
2026-01-29	2.08900	2.20000	1.85700	1.90700	-8.669%	3,517,508	-89.875%
2026-01-28	2.19600	2.24700	2.07700	2.08800	-5.005%	1,589,480	-90.753%
2026-01-27	2.15300	2.24300	2.08000	2.19800	+2.090%	1,734,137	-91.216%
2026-01-26	2.13500	2.38200	2.10600	2.15300	+0.843%	1,125,264	-91.032%
2026-01-25	2.40500	2.40500	2.06000	2.13500	-11.264%	1,034,373	-90.956%
2026-01-24	2.31600	2.61000	2.29300	2.40600	+3.841%	1,355,146	-91.975%
2026-01-23	2.46500	2.48700	2.21600	2.31700	-6.080%	1,135,821	-91.667%
2026-01-22	2.35100	2.71000	2.34800	2.46700	+4.889%	1,723,790	-92.173%
2026-01-21	2.28600	2.73800	2.27900	2.35200	+2.752%	1,988,899	-91.791%
2026-01-20	2.47300	2.49500	2.24400	2.28900	-7.290%	1,157,900	-91.565%
2026-01-19	2.73300	2.73300	2.44700	2.46900	-9.693%	1,112,017	-92.180%
2026-01-18	2.56800	2.90900	2.46500	2.73400	+6.381%	2,244,905	-92.938%
2026-01-17	2.81500	2.83400	2.55700	2.57000	-8.703%	1,236,300	-92.487%
2026-01-16	2.72500	2.93800	2.47400	2.81500	+3.265%	2,299,862	-93.141%
2026-01-15	3.46200	3.71700	2.53100	2.72600	-21.237%	3,561,189	-92.917%
2026-01-14	3.94900	4.11600	3.28400	3.46100	-12.224%	4,634,217	-94.421%
2026-01-13	2.89800	4.20600	2.65000	3.94300	+36.012%	6,157,363	-95.103%
2026-01-12	2.28000	3.05800	2.26900	2.89900	+27.093%	3,218,176	-93.340%
2026-01-11	2.00200	2.35100	1.97000	2.28100	+13.879%	1,082,235	-91.535%
2026-01-10	2.01300	2.02300	1.96600	2.00300	-0.398%	170,819	-90.360%
2026-01-09	2.00800	2.04300	1.96300	2.01100	+0.050%	281,140	-90.399%
2026-01-08	2.02300	2.06400	1.85500	2.01000	-0.692%	562,988	-90.394%
2026-01-07	2.13400	2.25100	2.00100	2.02400	-5.155%	750,203	-90.460%
2026-01-06	2.16000	2.17900	1.99000	2.13400	-1.249%	982,014	-90.952%
2026-01-05	2.12900	2.35300	2.06900	2.16100	+1.551%	1,009,785	-91.065%
2026-01-04	2.10900	2.24700	2.06700	2.12800	+0.901%	855,153	-90.927%
2026-01-03	2.09800	2.27300	2.03100	2.10900	+0.429%	997,059	-90.845%
2026-01-02	1.96700	2.28400	1.89200	2.10000	+6.816%	2,667,012	-90.806%
2026-01-01	1.72000	2.20600	1.66400	1.96600	+14.369%	3,084,395	-90.179%
2025-12-31	1.59700	1.74800	1.58400	1.71900	+7.707%	1,558,452	-88.768%
2025-12-30	1.53500	1.61900	1.47400	1.59600	+3.906%	593,101	-87.902%
2025-12-29	1.53700	1.65200	1.48600	1.53600	-0.389%	1,445,911	-87.430%
2025-12-28	1.57000	1.69600	1.50000	1.54200	-1.721%	737,367	-87.479%
2025-12-27	1.45000	1.58100	1.44900	1.56900	+8.132%	700,169	-87.694%
2025-12-26	1.42600	1.50500	1.42300	1.45100	+1.753%	314,841	-86.693%
2025-12-25	1.47300	1.50700	1.42400	1.42600	-3.191%	363,392	-86.460%
2025-12-24	1.47900	1.49600	1.43700	1.47300	-0.540%	484,784	-86.892%
2025-12-23	1.51800	1.52000	1.43100	1.48100	-2.694%	447,402	-86.963%
2025-12-22	1.57300	1.59900	1.49600	1.52200	-2.373%	455,382	-87.314%
2025-12-21	1.63000	1.64000	1.44600	1.55900	-4.297%	1,126,798	-87.615%
2025-12-20	1.67300	1.68100	1.61200	1.62900	-2.688%	521,774	-88.147%
2025-12-19	1.58400	1.72200	1.57700	1.67400	+5.682%	737,445	-88.466%
2025-12-18	1.63200	1.76900	1.51000	1.58400	-2.941%	805,896	-87.811%
2025-12-17	1.69500	1.78300	1.61100	1.63200	-3.774%	709,403	-88.169%
2025-12-16	1.71000	1.73600	1.66300	1.69600	-0.819%	548,437	-88.616%
2025-12-15	1.80300	1.87100	1.69000	1.71000	-5.211%	531,276	-88.709%
2025-12-14	1.91200	1.91200	1.77900	1.80400	-5.698%	514,058	-89.297%
2025-12-13	1.87700	1.93000	1.86600	1.91300	+1.972%	297,165	-89.907%
2025-12-12	2.02400	2.03600	1.81800	1.87600	-7.266%	587,752	-89.708%
2025-12-11	2.07500	2.08400	1.97000	2.02300	-2.600%	624,189	-90.456%
2025-12-10	2.22000	2.22400	2.06500	2.07700	-6.399%	657,882	-90.704%
2025-12-09	2.15000	2.27100	2.05800	2.21900	+3.113%	921,028	-91.299%
2025-12-08	2.07700	2.22700	2.06200	2.15200	+3.611%	722,551	-91.028%
2025-12-07	2.21000	2.23300	2.03900	2.07700	-6.018%	638,684	-90.704%
2025-12-06	2.19200	2.25100	2.15900	2.21000	+0.775%	297,424	-91.263%
2025-12-05	2.35200	2.39100	2.14700	2.19300	-6.760%	627,735	-91.196%
2025-12-04	2.38400	2.44600	2.29100	2.35200	-1.301%	370,711	-91.791%
2025-12-03	2.31800	2.41600	2.25500	2.38300	+2.849%	372,756	-91.898%
2025-12-02	2.26700	2.45800	2.13900	2.31700	+2.206%	483,274	-91.667%
2025-12-01	2.52200	2.60900	2.19000	2.26700	-10.075%	884,883	-91.483%
2025-11-30	2.51800	2.72700	2.40100	2.52100	+0.199%	1,087,441	-92.341%
2025-11-29	2.57000	2.63000	2.48200	2.51600	-2.101%	514,506	-92.326%
2025-11-28	2.58700	2.72200	2.50700	2.57000	-0.619%	760,985	-92.487%
2025-11-27	2.69000	2.74900	2.55800	2.58600	-3.830%	574,393	-92.534%
2025-11-26	2.99700	3.25000	2.59500	2.68900	-10.217%	2,514,666	-92.820%
2025-11-25	2.48800	3.06800	2.37100	2.99500	+20.281%	2,541,806	-93.553%
2025-11-24	2.45500	2.56000	2.25100	2.49000	+1.508%	1,554,789	-92.246%
2025-11-23	2.28300	2.81200	2.20100	2.45300	+7.541%	1,462,368	-92.129%
2025-11-22	2.38200	2.39000	2.21500	2.28100	-4.320%	341,026	-91.535%
2025-11-21	2.50600	2.57300	2.20900	2.38400	-4.830%	700,138	-91.901%
2025-11-20	2.76400	2.85800	2.47400	2.50500	-9.338%	586,914	-92.292%
2025-11-19	2.84800	3.06500	2.63800	2.76300	-3.019%	817,515	-93.012%
2025-11-18	2.76000	2.88000	2.65500	2.84900	+3.187%	581,430	-93.223%
2025-11-17	2.95000	2.96700	2.72400	2.76100	-6.407%	602,410	-93.007%
2025-11-16	3.15000	3.15000	2.88200	2.95000	-6.409%	310,158	-93.455%
2025-11-15	3.01600	3.28800	2.94000	3.15200	+4.371%	462,125	-93.874%
2025-11-14	3.54800	3.56600	2.98400	3.02000	-14.810%	963,158	-93.607%
2025-11-13	3.73600	4.18800	3.25100	3.54500	-5.189%	880,574	-94.553%
2025-11-12	3.53900	4.32400	3.53000	3.73900	+5.651%	1,536,085	-94.836%
2025-11-11	3.91300	4.03000	3.52400	3.53900	-9.512%	602,799	-94.544%
2025-11-10	3.80200	4.04400	3.62000	3.91100	+2.786%	680,024	-95.063%
2025-11-09	3.85100	4.04900	3.41000	3.80500	-1.246%	733,369	-94.926%
2025-11-08	3.93600	4.08800	3.76700	3.85300	-2.084%	508,806	-94.989%
2025-11-07	3.36600	3.96000	3.30300	3.93500	+16.939%	940,782	-95.093%
2025-11-06	3.51500	3.51500	3.26800	3.36500	-4.322%	560,571	-94.262%
2025-11-05	3.68800	4.03600	3.42000	3.51700	-4.585%	842,690	-94.510%
2025-11-04	3.98600	4.02700	3.48200	3.68600	-7.619%	600,203	-94.762%
2025-11-03	4.32800	4.34100	3.82200	3.99000	-7.767%	541,532	-95.161%
2025-11-02	4.49000	4.49400	4.16700	4.32600	-3.631%	185,060	-95.537%
2025-11-01	4.38900	4.69400	4.33000	4.48900	+2.185%	314,877	-95.699%
2025-10-31	4.39600	4.46600	4.25100	4.39300	-0.091%	216,580	-95.605%
2025-10-30	4.81800	4.86900	4.23700	4.39700	-8.719%	541,568	-95.609%
2025-10-29	5.01500	5.05100	4.66000	4.81700	-3.967%	349,620	-95.992%
2025-10-28	5.13900	5.28500	4.93500	5.01600	-2.298%	399,970	-96.151%
2025-10-27	5.45700	5.96400	5.09800	5.13400	-5.936%	684,571	-96.239%
2025-10-26	5.24300	5.51400	5.07900	5.45800	+4.081%	283,938	-96.462%
2025-10-25	5.43400	5.43500	5.16200	5.24400	-3.479%	141,620	-96.318%
2025-10-24	5.13800	5.48100	5.09000	5.43300	+5.762%	639,432	-96.446%
2025-10-23	5.16000	5.27500	5.02700	5.13700	-0.388%	333,355	-96.241%
2025-10-22	5.39100	5.51500	5.04900	5.15700	-4.376%	535,787	-96.256%
2025-10-21	5.52900	5.75900	5.24600	5.39300	-2.460%	508,192	-96.420%
2025-10-20	5.43100	5.92100	5.29000	5.52900	+1.786%	495,318	-96.508%
2025-10-19	5.51400	5.63600	5.30800	5.43200	-1.469%	341,782	-96.446%
2025-10-18	5.55800	5.70600	5.41000	5.51300	-0.792%	428,398	-96.498%
2025-10-17	5.60200	6.01600	5.25100	5.55700	-0.715%	1,177,506	-96.525%
2025-10-16	6.06700	6.52800	5.38700	5.59700	-7.686%	1,018,068	-96.550%
2025-10-15	6.61000	6.77500	6.00000	6.06300	-8.192%	599,115	-96.815%
2025-10-14	6.88100	7.53100	6.13900	6.60400	-4.095%	1,719,307	-97.076%
2025-10-13	5.63500	7.46400	5.57600	6.88600	+22.222%	1,752,860	-97.196%
2025-10-12	5.31000	5.92900	5.12000	5.63400	+6.122%	1,878,827	-96.573%
2025-10-11	4.66700	6.40000	4.01100	5.30900	+13.367%	3,741,660	-96.363%
2025-10-10	8.78500	8.99400	1.24600	4.68300	-46.681%	1,465,629	-95.877%
2025-10-09	9.21600	9.37000	8.77400	8.78300	-4.678%	729,733	-97.802%
2025-10-08	9.38600	9.49300	8.98900	9.21400	-1.864%	998,127	-97.904%
2025-10-07	10.33700	10.47400	9.32600	9.38900	-9.136%	770,029	-97.944%
2025-10-06	9.53500	10.54700	9.46000	10.33300	+8.426%	1,141,634	-98.131%
2025-10-05	9.63200	9.87700	9.40400	9.53000	-1.008%	617,261	-97.974%
2025-10-04	10.09100	10.40100	9.44900	9.62700	-4.645%	1,001,234	-97.994%
2025-10-03	9.23100	10.48800	8.98200	10.09600	+9.288%	1,336,937	-98.088%
2025-10-02	8.83900	9.41000	8.78600	9.23800	+4.490%	1,052,852	-97.910%
2025-10-01	8.92600	9.21100	8.55700	8.84100	-0.952%	1,211,967	-97.816%
2025-09-30	8.72200	9.31100	8.41600	8.92600	+2.304%	1,398,319	-97.837%
2025-09-29	9.31600	9.99600	8.63400	8.72500	-6.404%	2,843,008	-97.787%
2025-09-28	8.23700	9.96500	8.08600	9.32200	+13.172%	3,580,347	-97.929%
2025-09-27	8.66000	8.66500	8.16800	8.23700	-4.885%	1,297,278	-97.656%
2025-09-26	8.48400	9.52600	7.12000	8.66000	+2.074%	5,022,801	-97.770%
2025-09-25	11.58000	11.93200	8.29300	8.48400	-26.748%	4,297,820	-97.724%
2025-09-24	11.88800	13.00000	11.35100	11.58200	-2.533%	2,186,504	-98.333%
2025-09-23	13.59100	14.33600	11.38600	11.88300	-12.548%	2,561,326	-98.375%
2025-09-22	13.61300	14.84000	12.99600	13.58800	-0.088%	2,916,471	-98.579%
2025-09-21	11.85900	14.93300	11.73100	13.60000	+14.758%	3,344,043	-98.580%
2025-09-20	10.69400	11.87100	10.46100	11.85100	+10.788%	1,443,997	-98.371%
2025-09-19	10.52400	10.91000	10.19400	10.69700	+1.644%	734,751	-98.195%
2025-09-18	10.15000	10.83100	10.11600	10.52400	+3.756%	713,725	-98.165%
2025-09-17	9.98600	10.39300	9.91200	10.14300	+1.562%	452,391	-98.096%
2025-09-16	9.60600	10.00500	8.88500	9.98700	+3.934%	1,378,725	-98.067%
2025-09-15	9.76400	10.28700	9.55400	9.60900	-1.557%	790,931	-97.991%
2025-09-14	9.92000	9.97500	9.55800	9.76100	-1.642%	482,928	-98.022%
2025-09-13	9.64800	9.95400	9.52700	9.92400	+2.765%	285,769	-98.054%
2025-09-12	9.61200	10.02600	9.54800	9.65700	+0.552%	433,260	-98.001%
2025-09-11	10.39200	10.58300	9.43100	9.60400	-7.592%	481,910	-97.990%
2025-09-10	10.47300	10.63100	10.10600	10.39300	-0.764%	1,127,027	-98.142%
2025-09-09	8.59000	11.83800	8.50500	10.47300	+21.892%	2,804,279	-98.156%
2025-09-08	8.80800	8.93500	8.43200	8.59200	-2.486%	681,104	-97.753%
2025-09-07	8.02100	8.88600	7.98200	8.81100	+9.890%	756,047	-97.809%
2025-09-06	8.08200	8.36000	7.95300	8.01800	-0.767%	323,950	-97.592%
2025-09-05	7.86000	8.43800	7.84400	8.08000	+2.747%	511,824	-97.610%

.dark-mode .HD5jzJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HD5jzJ{ color: #333333; background-color: white; border: 2px solid #333333; }IPUSDIP / United States dollarcrypto Coinbase

IPUSD
IP / United States dollar
crypto Coinbase