Dark

IPUSD
IP / United States dollar
crypto Composite

Real-time

Jul 12, 2026 11:43:33 AM EDT

0.2730USD-0.365%(-0.0010)2,660,760IP736,974USD

0.2730Bid 0.2740Ask 0.0010Spread

Composite
0.2730 Coinbase
0.2730 Kraken
0.2775

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.2880	0.2900	0.2710	0.2730	-5.208%	1,935,948	0.000%
2026-07-11	0.2860	0.2890	0.2710	0.2880	+0.699%	1,526,306	-5.208%
2026-07-10	0.2830	0.2870	0.2720	0.2860	+1.418%	1,520,131	-4.545%
2026-07-09	0.2800	0.2860	0.2630	0.2820	+0.356%	1,903,010	-3.191%
2026-07-08	0.2940	0.2970	0.2770	0.2810	-4.422%	2,160,810	-2.847%
2026-07-07	0.3050	0.3150	0.2880	0.2940	-3.607%	3,684,956	-7.143%
2026-07-06	0.3020	0.3180	0.2990	0.3050	+0.660%	2,750,862	-10.492%
2026-07-05	0.3120	0.3130	0.2880	0.3030	-2.885%	2,071,998	-9.901%
2026-07-04	0.3120	0.3180	0.3000	0.3120	+0.322%	1,164,290	-12.500%
2026-07-03	0.3040	0.3280	0.3010	0.3110	+2.303%	2,358,572	-12.219%
2026-07-02	0.3000	0.3470	0.2880	0.3040	+3.051%	5,961,478	-10.197%
2026-07-01	0.2942	0.3098	0.2880	0.2950	+0.717%	1,327,138	-7.458%
2026-06-30	0.3125	0.3125	0.2905	0.2929	-6.332%	1,288,580	-6.794%
2026-06-29	0.3103	0.3214	0.3003	0.3127	+1.165%	3,344,470	-12.696%
2026-06-28	0.3237	0.3246	0.2988	0.3091	-3.617%	5,401,666	-11.679%
2026-06-27	0.3210	0.3290	0.3030	0.3207	+1.263%	6,958,816	-14.874%
2026-06-26	0.3830	0.4320	0.3154	0.3167	-17.676%	17,962,666	-13.799%
2026-06-25	0.3270	0.3950	0.3000	0.3847	+20.633%	17,791,109	-29.036%
2026-06-24	0.3213	0.3323	0.2970	0.3189	-1.817%	8,212,105	-14.393%
2026-06-23	0.3227	0.3280	0.2980	0.3248	+1.500%	5,296,559	-15.948%
2026-06-22	0.3206	0.3276	0.3040	0.3200	-0.837%	4,987,151	-14.688%
2026-06-21	0.3198	0.3372	0.3120	0.3227	+1.414%	4,416,451	-15.401%
2026-06-20	0.3022	0.3247	0.2970	0.3182	+5.890%	4,640,444	-14.205%
2026-06-19	0.2940	0.3130	0.2840	0.3005	+4.123%	5,267,741	-9.151%
2026-06-18	0.3187	0.3260	0.2840	0.2886	-10.373%	4,523,997	-5.405%
2026-06-17	0.3165	0.3255	0.3040	0.3220	+3.338%	5,016,567	-15.217%
2026-06-16	0.3135	0.3221	0.3046	0.3116	+0.290%	4,589,118	-12.388%
2026-06-15	0.3066	0.3352	0.3040	0.3107	+5.358%	6,755,286	-12.134%
2026-06-14	0.3010	0.3075	0.2809	0.2949	-2.351%	4,101,905	-7.426%
2026-06-13	0.2876	0.3106	0.2830	0.3020	+4.462%	5,148,140	-9.603%
2026-06-12	0.2910	0.2977	0.2790	0.2891	-0.310%	4,602,207	-5.569%
2026-06-11	0.2872	0.3050	0.2850	0.2900	+1.612%	5,543,530	-5.862%
2026-06-10	0.3087	0.3100	0.2749	0.2854	-6.396%	3,572,305	-4.345%
2026-06-09	0.3070	0.3290	0.3010	0.3049	-3.969%	5,045,840	-10.462%
2026-06-08	0.3146	0.3244	0.3010	0.3175	+1.861%	278,110	-14.016%
2026-06-07	0.3084	0.3244	0.2984	0.3117	+0.841%	276,784	-12.416%
2026-06-06	0.3263	0.3296	0.2994	0.3091	-4.951%	169,776	-11.679%
2026-06-05	0.3646	0.3658	0.3047	0.3252	-9.238%	516,530	-16.052%
2026-06-04	0.3944	0.4035	0.3540	0.3583	-8.574%	630,880	-23.807%
2026-06-03	0.3938	0.4035	0.3853	0.3919	-1.110%	216,426	-30.339%
2026-06-02	0.4449	0.4482	0.3851	0.3963	-7.966%	436,956	-31.113%
2026-06-01	0.4336	0.4646	0.4257	0.4306	0.000%	341,234	-36.600%
2026-05-31	0.4322	0.4349	0.4229	0.4306	-0.393%	88,763	-36.600%
2026-05-30	0.4328	0.4433	0.4295	0.4323	-0.139%	151,011	-36.849%
2026-05-29	0.4417	0.4464	0.4244	0.4329	-0.528%	109,799	-36.937%
2026-05-28	0.4636	0.4638	0.4299	0.4352	-4.833%	264,453	-37.270%
2026-05-27	0.4792	0.4885	0.4518	0.4573	-4.250%	165,305	-40.302%
2026-05-26	0.4844	0.4972	0.4773	0.4776	-2.828%	151,399	-42.839%
2026-05-25	0.4906	0.5043	0.4859	0.4915	+0.224%	141,963	-44.456%
2026-05-24	0.5058	0.5060	0.4777	0.4904	-4.312%	149,243	-44.331%
2026-05-23	0.4766	0.5249	0.4636	0.5125	+6.726%	185,638	-46.732%
2026-05-22	0.5019	0.5135	0.4792	0.4802	-2.537%	256,912	-43.149%
2026-05-21	0.4908	0.5036	0.4847	0.4927	+1.903%	80,676	-44.591%
2026-05-20	0.4755	0.4847	0.4755	0.4835	+1.405%	794	-43.537%
2026-05-19	0.4778	0.4779	0.4768	0.4768	-2.674%	3	-42.743%
2026-05-18	0.4803	0.4899	0.4798	0.4899	+4.035%	1,860	-44.274%
2026-05-17	0.4957	0.4971	0.4709	0.4709	-4.386%	28,058	-42.026%
2026-05-16	0.5037	0.5061	0.4882	0.4925	-2.165%	104,929	-44.569%
2026-05-15	0.5367	0.5409	0.4991	0.5034	-5.323%	157,915	-45.769%
2026-05-14	0.5391	0.5468	0.5267	0.5317	-5.509%	71,758	-48.655%
2026-05-13	0.5557	0.5668	0.5325	0.5627	+1.041%	210,611	-51.484%
2026-05-12	0.5663	0.5696	0.5376	0.5569	-1.989%	345,623	-50.979%
2026-05-11	0.5969	0.6072	0.5618	0.5682	-4.983%	290,229	-51.954%
2026-05-10	0.5850	0.6026	0.5670	0.5980	+2.275%	296,877	-54.348%
2026-05-09	0.5633	0.6067	0.5617	0.5847	+6.736%	431,742	-53.309%
2026-05-08	0.5536	0.5536	0.5394	0.5478	-0.036%	16	-50.164%
2026-05-07	0.5323	0.5500	0.5249	0.5480	+2.315%	114	-50.182%
2026-05-06	0.5251	0.5400	0.5171	0.5356	+1.864%	2,775	-49.029%
2026-05-05	0.5119	0.5267	0.5066	0.5258	+4.016%	104,666	-48.079%
2026-05-04	0.4962	0.5210	0.4938	0.5055	+1.161%	380,132	-45.994%
2026-05-03	0.5020	0.5066	0.4932	0.4997	-0.597%	221,747	-45.367%
2026-05-02	0.5014	0.5115	0.4958	0.5027	+1.371%	187,593	-45.693%
2026-05-01	0.4937	0.5099	0.4886	0.4959	+0.446%	132,318	-44.949%
2026-04-30	0.4891	0.4981	0.4877	0.4937	+0.468%	52,337	-44.703%
2026-04-29	0.5035	0.5088	0.4764	0.4914	-2.770%	138,221	-44.444%
2026-04-28	0.5200	0.5322	0.4974	0.5054	-2.244%	140,176	-45.983%
2026-04-27	0.5380	0.5474	0.5116	0.5170	-5.277%	135,114	-47.195%
2026-04-26	0.5370	0.5521	0.5322	0.5458	+2.267%	591	-49.982%
2026-04-25	0.5538	0.5595	0.5320	0.5337	-0.448%	580	-48.848%
2026-04-24	0.5251	0.5374	0.5198	0.5361	+3.037%	1,946	-49.077%
2026-04-23	0.5191	0.5451	0.5166	0.5203	-4.004%	28,162	-47.530%
2026-04-22	0.5195	0.5611	0.5113	0.5420	+4.653%	548,232	-49.631%
2026-04-21	0.5104	0.5429	0.5029	0.5179	+1.989%	169,000	-47.287%
2026-04-20	0.5018	0.5148	0.4998	0.5078	-2.007%	137,083	-46.239%
2026-04-19	0.5420	0.5709	0.4970	0.5182	-4.673%	484,163	-47.318%
2026-04-18	0.6160	0.6670	0.5404	0.5436	-11.696%	615,123	-49.779%
2026-04-17	0.5899	0.9224	0.5895	0.6156	+3.358%	1,559,829	-55.653%
2026-04-16	0.5044	0.5986	0.4970	0.5956	+18.057%	323,227	-54.164%
2026-04-15	0.5000	0.5076	0.4926	0.5045	+0.638%	224,742	-45.887%
2026-04-14	0.5000	0.5105	0.4991	0.5013	-2.052%	1,448	-45.542%
2026-04-13	0.4835	0.5133	0.4756	0.5118	+4.109%	1,841	-46.659%
2026-04-12	0.5108	0.5108	0.4770	0.4916	-2.615%	101,409	-44.467%
2026-04-11	0.5082	0.5147	0.4915	0.5048	+1.386%	72,463	-45.919%
2026-04-10	0.5020	0.5215	0.4941	0.4979	-2.200%	133,316	-45.170%
2026-04-09	0.4999	0.5172	0.4904	0.5091	-2.040%	162,268	-46.376%
2026-04-08	0.5269	0.5297	0.4987	0.5197	+3.815%	79,700	-47.470%
2026-04-07	0.5224	0.5372	0.4917	0.5006	-6.639%	117,639	-45.465%
2026-04-06	0.4949	0.5399	0.4949	0.5362	+7.026%	266,856	-49.086%
2026-04-05	0.5020	0.5038	0.4811	0.5010	+0.040%	79,298	-45.509%
2026-04-04	0.4947	0.5118	0.4933	0.5008	+1.438%	115,380	-45.487%
2026-04-03	0.5068	0.5089	0.4936	0.4937	+0.611%	1,200	-44.703%
2026-04-02	0.4899	0.5017	0.4712	0.4907	-3.576%	9,395	-44.365%
2026-04-01	0.5094	0.5373	0.5088	0.5089	+2.787%	282,048	-46.355%
2026-03-31	0.5107	0.5224	0.4948	0.4951	-2.520%	81,683	-44.860%
2026-03-30	0.5163	0.5457	0.5079	0.5079	-1.359%	68,025	-46.249%
2026-03-29	0.5501	0.5501	0.5106	0.5149	-6.738%	145,672	-46.980%
2026-03-28	0.5627	0.5641	0.5425	0.5521	-3.395%	82,020	-50.552%
2026-03-27	0.6079	0.6188	0.5551	0.5715	-6.111%	124,241	-52.231%
2026-03-26	0.6585	0.6618	0.6032	0.6087	-5.730%	96,667	-55.150%
2026-03-25	0.6453	0.6680	0.6359	0.6457	-0.585%	65,776	-57.720%
2026-03-24	0.6610	0.6634	0.6318	0.6495	-2.565%	72,620	-57.968%
2026-03-23	0.6617	0.6692	0.6292	0.6666	+1.338%	7,892	-59.046%
2026-03-22	0.7213	0.7234	0.6574	0.6578	-9.643%	4,658	-58.498%
2026-03-21	0.7524	0.7537	0.7280	0.7280	-3.499%	6,097	-62.500%
2026-03-20	0.7778	0.7848	0.7351	0.7544	-2.633%	135,142	-63.812%
2026-03-19	0.8206	0.8274	0.7631	0.7748	-4.381%	311,524	-64.765%
2026-03-18	0.8048	0.8440	0.7285	0.8103	-1.495%	1,257,918	-66.309%
2026-03-17	0.8162	0.8310	0.7956	0.8226	+1.243%	222,843	-66.813%
2026-03-16	0.7903	0.8291	0.7815	0.8125	+3.345%	245,862	-66.400%
2026-03-15	0.7846	0.7939	0.7779	0.7862	+0.422%	100,685	-65.276%
2026-03-14	0.7913	0.8548	0.7736	0.7829	-1.905%	362,870	-65.130%
2026-03-13	0.7923	0.8056	0.7897	0.7981	+0.745%	158,885	-65.794%
2026-03-12	0.7793	0.7954	0.7749	0.7922	+1.721%	171,986	-65.539%
2026-03-11	0.7994	0.8022	0.7753	0.7788	-3.014%	214,837	-64.946%
2026-03-10	0.7816	0.8094	0.7749	0.8030	+2.397%	423,476	-66.002%
2026-03-09	0.7808	0.8063	0.7733	0.7842	-0.089%	279,583	-65.187%
2026-03-08	0.7967	0.8107	0.7784	0.7849	-4.548%	2,529	-65.218%
2026-03-07	0.8487	0.8487	0.8204	0.8223	-3.881%	4	-66.800%
2026-03-06	0.8733	0.8992	0.8555	0.8555	+1.267%	62,139	-68.089%
2026-03-05	0.8540	0.9092	0.8302	0.8448	-0.996%	570,758	-67.685%
2026-03-04	0.8406	0.9116	0.8111	0.8533	+0.732%	508,800	-68.007%
2026-03-03	0.8482	0.9109	0.8257	0.8471	-2.374%	923,614	-67.772%
2026-03-02	0.8764	0.8877	0.8320	0.8677	-2.176%	209,123	-68.538%
2026-03-01	0.9337	0.9510	0.8506	0.8870	-0.113%	292,530	-69.222%
2026-02-28	0.9404	0.9551	0.8683	0.8880	-5.330%	247,177	-69.257%
2026-02-27	0.9971	1.0176	0.9281	0.9380	-6.387%	218,925	-70.896%
2026-02-26	1.0568	1.0648	0.9575	1.0020	-7.136%	363,822	-72.754%
2026-02-25	1.0160	1.0810	1.0160	1.0790	+8.551%	1,024	-74.699%
2026-02-24	0.9940	0.9940	0.9940	0.9940	-2.549%	2	-72.535%
2026-02-23	1.0160	1.0506	1.0154	1.0200	-4.806%	26,221	-73.235%
2026-02-22	1.0920	1.1035	1.0536	1.0715	-2.856%	143,612	-74.522%
2026-02-21	1.1342	1.1342	1.0910	1.1030	-0.720%	112,283	-75.249%
2026-02-20	1.1136	1.1310	1.0744	1.1110	+4.516%	199,788	-75.428%
2026-02-19	1.1036	1.1247	1.0600	1.0630	-6.508%	170,703	-74.318%
2026-02-18	1.1604	1.1666	1.0924	1.1370	-1.644%	179,449	-75.989%
2026-02-17	1.1800	1.1884	1.1306	1.1560	-1.449%	273,598	-76.384%
2026-02-16	1.1272	1.2953	1.0963	1.1730	+4.267%	946,838	-76.726%
2026-02-15	1.1920	1.2742	1.1039	1.1250	-5.936%	551,464	-75.733%
2026-02-14	1.1510	1.1960	1.1510	1.1960	+3.910%	19	-77.174%
2026-02-13	1.1560	1.1670	1.1070	1.1510	+2.768%	288	-76.281%
2026-02-12	1.1312	1.1694	1.1030	1.1200	-1.147%	179,480	-75.625%
2026-02-11	1.1685	1.2071	1.1006	1.1330	-0.875%	439,086	-75.905%
2026-02-10	1.2281	1.2867	1.1388	1.1430	-6.922%	376,338	-76.115%
2026-02-09	1.2647	1.3397	1.1953	1.2280	-3.535%	337,342	-77.769%
2026-02-08	1.2885	1.3331	1.2487	1.2730	-1.547%	198,066	-78.555%
2026-02-07	1.3568	1.3594	1.2679	1.2930	-5.689%	255,775	-78.886%
2026-02-06	1.1767	1.3988	1.0585	1.3710	+16.384%	567,574	-80.088%
2026-02-05	1.3227	1.3750	1.1506	1.1780	-12.870%	646,317	-76.825%
2026-02-04	1.4026	1.4334	1.3000	1.3520	-5.322%	395,795	-79.808%
2026-02-03	1.5070	1.5180	1.3010	1.4280	-4.354%	26,862	-80.882%
2026-02-02	1.4690	1.6070	1.3820	1.4930	+1.152%	18,297	-81.715%
2026-02-01	1.4246	1.5020	1.3090	1.4760	+2.287%	54,440	-81.504%
2026-01-31	1.7770	1.7890	1.3367	1.4430	-19.744%	248,512	-81.081%
2026-01-30	1.9025	2.0927	1.7643	1.7980	-5.864%	164,745	-84.816%
2026-01-29	2.0925	2.1928	1.8571	1.9100	-9.607%	215,233	-85.707%
2026-01-28	2.1993	2.2450	2.0782	2.1130	-4.085%	110,607	-87.080%
2026-01-27	2.1490	2.2352	2.0860	2.2030	+2.133%	102,528	-87.608%
2026-01-26	2.1413	2.3821	2.1074	2.1570	-0.370%	92,284	-87.344%
2026-01-25	2.3993	2.3993	2.0647	2.1650	-11.088%	61,753	-87.390%
2026-01-24	2.3183	2.5990	2.3002	2.4350	+2.139%	88,841	-88.789%
2026-01-23	2.4660	2.4680	2.2430	2.3840	-5.547%	1,721	-88.549%
2026-01-22	2.3920	2.6880	2.3780	2.5240	+6.006%	1,896	-89.184%
2026-01-21	2.5234	2.7370	2.3580	2.3810	+4.567%	34,180	-88.534%
2026-01-20	2.4685	2.4845	2.2580	2.2770	-7.739%	97,020	-88.011%
2026-01-19	2.7093	2.7153	2.4588	2.4680	-9.993%	116,436	-88.938%
2026-01-18	2.5553	2.9593	2.4573	2.7420	+7.910%	208,605	-90.044%
2026-01-17	2.7825	2.8134	2.4264	2.5410	-8.531%	95,175	-89.256%
2026-01-16	2.7811	3.1173	2.1511	2.7780	+8.558%	271,170	-90.173%
2026-01-15	3.4554	3.7060	2.3480	2.5590	-26.529%	421,950	-89.332%
2026-01-14	3.9494	4.1100	3.2849	3.4830	-11.464%	356,927	-92.162%
2026-01-13	2.8360	4.1910	2.8050	3.9340	+37.408%	8,168	-93.060%
2026-01-12	2.2880	3.0540	2.2880	2.8630	+27.244%	3,508	-90.465%
2026-01-11	2.0270	2.2640	2.0150	2.2500	+13.122%	1,042	-87.867%
2026-01-10	1.9785	2.0271	1.9707	1.9890	-1.143%	20,679	-86.275%
2026-01-09	2.0116	2.0600	1.9512	2.0120	-0.495%	89,195	-86.431%
2026-01-08	2.0208	2.0611	1.8576	2.0220	-0.197%	52,892	-86.499%
2026-01-07	2.1390	2.2660	2.0086	2.0260	-4.927%	109,340	-86.525%
2026-01-06	2.1578	2.1771	1.9879	2.1310	-0.514%	144,539	-87.189%
2026-01-05	2.1359	2.3386	2.0687	2.1420	-0.140%	96,901	-87.255%
2026-01-04	2.0996	2.3663	2.0656	2.1450	+1.949%	107,878	-87.273%
2026-01-03	2.0955	2.2836	2.0289	2.1040	-1.128%	119,799	-87.025%
2026-01-02	1.9080	2.2830	1.8960	2.1280	+4.467%	5,832	-87.171%
2026-01-01	1.7110	2.1960	1.6790	2.0370	+17.002%	13,456	-86.598%
2025-12-31	1.5970	1.7410	1.5920	1.7410	+9.981%	8,253	-84.319%
2025-12-30	1.5019	1.6170	1.4751	1.5830	+3.599%	66,922	-82.754%
2025-12-29	1.5396	1.6535	1.5111	1.5280	-0.261%	111,141	-82.134%
2025-12-28	1.5680	1.6950	1.5017	1.5320	-2.545%	68,939	-82.180%
2025-12-27	1.4528	1.5755	1.4528	1.5720	+4.870%	104,573	-82.634%
2025-12-26	1.4263	1.4990	1.4239	1.4990	+0.134%	60,316	-81.788%
2025-12-25	1.4738	1.5087	1.4260	1.4970	+0.944%	61,327	-81.764%
2025-12-24	1.4778	1.5000	1.4368	1.4830	+0.542%	72,282	-81.591%
2025-12-23	1.5106	1.5200	1.4344	1.4750	-3.469%	67,671	-81.492%
2025-12-22	1.5597	1.5927	1.4969	1.5280	-3.839%	42,435	-82.134%
2025-12-21	1.6293	1.6401	1.4483	1.5890	-3.110%	51,435	-82.819%
2025-12-20	1.6614	1.6670	1.6150	1.6400	-2.206%	58,520	-83.354%
2025-12-19	1.6102	1.7168	1.5824	1.6770	+6.883%	40,733	-83.721%
2025-12-18	1.6315	1.7667	1.5150	1.5690	-9.776%	52,948	-82.600%
2025-12-17	1.6874	1.7786	1.6157	1.7390	+3.512%	71,310	-84.301%
2025-12-16	1.7111	1.7298	1.6651	1.6800	-1.697%	35,394	-83.750%
2025-12-15	1.8086	1.8684	1.6900	1.7090	-6.202%	46,278	-84.026%
2025-12-14	1.8937	1.9056	1.7864	1.8220	-4.206%	31,418	-85.016%
2025-12-13	1.8726	1.9288	1.8700	1.9020	+1.332%	8,600	-85.647%
2025-12-12	1.9911	2.0277	1.8244	1.8770	-7.990%	41,949	-85.456%
2025-12-11	2.0740	2.0810	1.9695	2.0400	-3.592%	23,323	-86.618%
2025-12-10	2.1958	2.2087	2.0745	2.1160	-5.409%	26,630	-87.098%
2025-12-09	2.1517	2.2683	2.0541	2.2370	+3.902%	50,301	-87.796%
2025-12-08	2.0842	2.2209	2.0716	2.1530	+3.014%	43,718	-87.320%
2025-12-07	2.2206	2.2323	2.0416	2.0900	-5.856%	56,165	-86.938%
2025-12-06	2.1851	2.2450	2.1593	2.2200	+1.370%	12,640	-87.703%
2025-12-05	2.3872	2.3905	2.1521	2.1900	-6.848%	19,225	-87.534%
2025-12-04	2.3684	2.4443	2.2940	2.3510	+1.380%	40,905	-88.388%
2025-12-03	2.3163	2.4127	2.2644	2.3190	-0.258%	36,335	-88.228%
2025-12-02	2.2460	2.4862	2.1456	2.3250	+4.073%	64,763	-88.258%
2025-12-01	2.5277	2.6060	2.1953	2.2340	-14.733%	50,658	-87.780%
2025-11-30	2.5111	2.7247	2.4055	2.6200	+2.624%	72,797	-89.580%
2025-11-29	2.5656	2.6318	2.4848	2.5530	+1.229%	31,310	-89.307%
2025-11-28	2.5889	2.7273	2.5127	2.5220	-4.033%	56,982	-89.175%
2025-11-27	2.6812	2.7480	2.5606	2.6280	-2.990%	80,386	-89.612%
2025-11-26	3.0317	3.2411	2.6105	2.7090	-8.757%	209,963	-89.922%
2025-11-25	2.4719	3.0760	2.3828	2.9690	+18.334%	199,776	-90.805%
2025-11-24	2.4436	2.5445	2.2570	2.5090	+1.006%	136,382	-89.119%
2025-11-23	2.2898	2.7970	2.1960	2.4840	+9.139%	110,779	-89.010%
2025-11-22	2.3809	2.3809	2.2191	2.2760	-2.610%	15,823	-88.005%
2025-11-21	2.5113	2.5680	2.2103	2.3370	-7.847%	67,857	-88.318%
2025-11-20	2.7494	2.8558	2.4740	2.5360	-10.767%	55,524	-89.235%
2025-11-19	2.8246	3.3924	2.6394	2.8420	-0.699%	99,748	-90.394%
2025-11-18	2.7640	2.8754	2.6552	2.8620	+4.224%	54,805	-90.461%
2025-11-17	2.9479	2.9636	2.7268	2.7460	-6.630%	38,625	-90.058%
2025-11-16	3.1212	3.1228	2.8837	2.9410	-7.574%	46,818	-90.717%
2025-11-15	3.0228	3.2887	2.9377	3.1820	+4.740%	72,699	-91.420%
2025-11-14	3.5627	3.5641	2.9944	3.0380	-14.807%	103,269	-91.014%
2025-11-13	3.7307	4.1800	3.2594	3.5660	-7.664%	93,995	-92.344%
2025-11-12	3.5860	4.3130	3.5840	3.8620	+6.921%	16,409	-92.931%
2025-11-11	3.8590	4.0180	3.5570	3.6120	-7.951%	1,846	-92.442%
2025-11-10	3.8600	4.0270	3.6320	3.9240	+3.645%	3,082	-93.043%
2025-11-09	3.7053	4.0180	3.4061	3.7860	-1.917%	14,593	-92.789%
2025-11-08	3.9636	4.0853	3.7630	3.8600	-1.881%	49,278	-92.927%
2025-11-07	3.3947	3.9657	3.3164	3.9340	+17.363%	83,308	-93.060%
2025-11-06	3.4947	3.4947	3.2713	3.3520	-5.869%	36,335	-91.856%
2025-11-05	3.6663	4.0298	3.4201	3.5610	-3.861%	144,510	-92.334%
2025-11-04	3.9838	4.0304	3.4890	3.7040	-7.815%	47,950	-92.630%
2025-11-03	4.3293	4.3297	3.8200	4.0180	-6.428%	92,658	-93.206%
2025-11-02	4.3980	4.4220	4.1730	4.2940	-3.808%	316	-93.642%
2025-11-01	4.3960	4.6720	4.3710	4.4640	+1.431%	1,847	-93.884%
2025-10-31	4.4600	4.4600	4.3110	4.4010	-0.227%	752	-93.797%
2025-10-30	4.7797	4.8600	4.2465	4.4110	-8.371%	38,467	-93.811%
2025-10-29	5.0210	5.1874	4.6460	4.8140	-2.983%	44,473	-94.329%
2025-10-28	5.1378	5.2762	4.9191	4.9620	-2.972%	62,467	-94.498%
2025-10-27	5.4595	5.9556	5.1100	5.1140	-6.747%	75,865	-94.662%
2025-10-26	5.2414	5.5060	5.0979	5.4840	+4.557%	70,674	-95.022%
2025-10-25	5.4215	5.4215	5.1700	5.2450	-3.460%	40,626	-94.795%
2025-10-24	5.1358	5.4860	5.0978	5.4330	+7.776%	44,861	-94.975%
2025-10-23	5.1410	5.2720	5.0410	5.0410	-2.702%	744	-94.584%
2025-10-22	5.4010	5.4880	5.0630	5.1810	-4.831%	1,768	-94.731%
2025-10-21	5.4760	5.7540	5.2630	5.4440	-1.680%	3,404	-94.985%
2025-10-20	5.3780	5.8870	5.3240	5.5370	+1.933%	3,308	-95.070%
2025-10-19	5.5192	5.6296	5.3159	5.4320	-2.003%	52,016	-94.974%
2025-10-18	5.5545	5.6818	5.4140	5.5430	-0.234%	50,384	-95.075%
2025-10-17	5.5987	6.0097	5.1440	5.5560	-0.768%	270,763	-95.086%
2025-10-16	6.0450	6.6197	5.3936	5.5990	-6.962%	189,248	-95.124%
2025-10-15	6.6040	6.7827	5.9629	6.0180	-9.080%	101,832	-95.464%
2025-10-14	6.9409	7.5036	6.1649	6.6190	-4.474%	189,302	-95.876%
2025-10-13	5.6412	7.6822	5.5850	6.9290	+23.292%	232,220	-96.060%
2025-10-12	5.3079	5.9033	5.1249	5.6200	+5.560%	108,037	-95.142%
2025-10-11	4.5097	6.3150	3.9205	5.3240	+14.643%	296,853	-94.872%
2025-10-10	8.8330	8.9670	1.1550	4.6440	-47.149%	87,406	-94.121%
2025-10-09	9.1690	9.3330	8.7870	8.7870	-4.882%	2,543	-96.893%
2025-10-08	9.2584	9.4270	9.0228	9.2380	-1.018%	5,781	-97.045%
2025-10-07	10.3319	10.4630	9.3018	9.3330	-9.546%	14,389	-97.075%
2025-10-06	9.5365	10.5386	9.4813	10.3180	+7.884%	61,329	-97.354%
2025-10-05	9.6201	9.8660	9.3862	9.5640	-1.065%	71,950	-97.146%
2025-10-04	10.0954	10.3854	9.4628	9.6670	-4.937%	55,388	-97.176%
2025-10-03	9.2213	10.4621	8.9828	10.1690	+9.959%	46,371	-97.315%
2025-10-02	8.8647	9.3893	8.7881	9.2480	+4.226%	50,837	-97.048%
2025-10-01	8.9175	9.1849	8.5638	8.8730	-0.527%	57,848	-96.923%
2025-09-30	8.7306	9.2880	7.0000	8.9200	+1.502%	77,169	-96.939%
2025-09-29	9.3323	9.9900	8.6617	8.7880	-6.281%	66,691	-96.893%
2025-09-28	8.2256	9.9477	8.0245	9.3770	+13.413%	97,128	-97.089%
2025-09-27	8.6112	8.6530	8.1480	8.2680	-4.471%	36,650	-96.698%
2025-09-26	8.3411	10.1349	7.1230	8.6550	+1.955%	193,994	-96.846%
2025-09-25	11.5793	11.8994	8.1019	8.4890	-27.014%	275,124	-96.784%
2025-09-24	12.0230	13.0630	11.3448	11.6310	-2.187%	65,306	-97.653%
2025-09-23	13.6882	14.3092	11.3597	11.8910	-12.598%	156,067	-97.704%
2025-09-22	13.5922	15.0000	13.1554	13.6050	-0.439%	74,162	-97.993%
2025-09-21	11.8413	15.0000	11.7255	13.6650	+15.785%	93,485	-98.002%
2025-09-20	10.7031	11.8413	10.4664	11.8020	+11.403%	27,216	-97.687%
2025-09-19	10.5085	10.8754	9.4948	10.5940	-0.031%	24,919	-97.423%
2025-09-18	10.1628	11.1913	10.1378	10.5973	+4.254%	15,838	-97.424%
2025-09-17	9.9811	10.3862	9.9180	10.1649	+1.824%	11,126	-97.314%
2025-09-16	9.6037	9.9872	9.0103	9.9828	+3.983%	19,162	-97.265%
2025-09-15	9.7434	10.2851	9.5480	9.6004	-1.399%	12,028	-97.156%
2025-09-14	9.9044	9.9629	9.5513	9.7366	-1.616%	6,747	-97.196%
2025-09-13	9.6427	9.9430	9.5423	9.8965	+2.474%	8,536	-97.241%
2025-09-12	9.6318	10.0043	9.5460	9.6576	+0.546%	8,207	-97.173%
2025-09-11	10.4044	10.5410	9.5902	9.6052	-7.141%	1,270	-97.158%
2025-09-10	10.3853	10.5553	10.1200	10.3439	-1.385%	2,076	-97.361%
2025-09-09	8.5660	11.8236	8.5110	10.4892	+22.262%	14,972	-97.397%
2025-09-08	8.8213	8.8896	8.4324	8.5793	-2.953%	23,892	-96.818%
2025-09-07	8.0096	8.8931	8.0032	8.8404	+10.382%	12,381	-96.912%
2025-09-06	8.1498	8.3699	7.9560	8.0089	-0.676%	6,751	-96.591%
2025-09-05	7.9318	8.4286	7.8589	8.0634	+2.601%	8,460	-96.614%
2025-09-04	8.1257	8.5424	7.8509	7.8590	-2.645%	25,707	-96.526%
2025-09-03	7.7223	8.5500	7.6655	8.0725	+4.365%	19,107	-96.618%
2025-09-02	7.5188	8.5500	7.2007	7.7349	+2.422%	29,366	-96.471%
2025-09-01	7.9308	8.0422	7.5064	7.5520	-4.885%	31,602	-96.385%
2025-08-31	7.9040	8.8733	6.5680	7.9399	+0.719%	96,531	-96.562%
2025-08-30	5.9794	10.0000	5.9794	7.8832	+32.529%	128,391	-96.537%
2025-08-29	6.1425	6.1472	5.9225	5.9483	-3.410%	23,340	-95.410%
2025-08-28	5.9620	6.4675	5.9319	6.1583	+3.525%	11,555	-95.567%
2025-08-27	6.2351	6.3033	5.9437	5.9486	-4.828%	20,040	-95.411%
2025-08-26	5.5163	6.5169	5.4738	6.2504	+13.820%	16,174	-95.632%
2025-08-25	6.2505	6.3248	5.4722	5.4915	-13.038%	20,310	-95.029%
2025-08-24	5.9515	6.5063	5.8512	6.3148	+6.188%	22,449	-95.677%
2025-08-23	6.0707	6.2225	5.8936	5.9468	-1.959%	7,069	-95.409%
2025-08-22	5.7407	6.0796	5.6381	6.0656	+6.354%	15,466	-95.499%
2025-08-21	5.8130	5.8686	5.6913	5.7032	-2.260%	4,069	-95.213%
2025-08-20	5.5411	5.8560	5.4842	5.8351	+5.300%	5,207	-95.321%
2025-08-19	5.6259	5.7026	5.4506	5.5414	-4.710%	7,444	-95.073%
2025-08-18	5.7863	5.8153	5.6848	5.8153	-3.215%	850	-95.305%
2025-08-17	5.7193	6.0423	5.7140	6.0085	+5.703%	630	-95.456%
2025-08-16	5.6040	5.8278	5.5932	5.6843	+1.178%	2,327	-95.197%
2025-08-15	5.5225	5.7036	5.0768	5.6181	+1.041%	21,563	-95.141%
2025-08-14	5.9201	5.9685	5.4787	5.5602	-5.620%	15,931	-95.090%
2025-08-13	5.7809	6.0528	5.3131	5.8913	+0.520%	38,883	-95.366%
2025-08-12	6.1495	6.2365	5.5047	5.8608	-4.973%	44,076	-95.342%
2025-08-11	6.8855	7.0262	5.8000	6.1675	-11.791%	43,154	-95.574%
2025-08-10	6.5513	7.1210	6.4723	6.9919	+6.221%	20,356	-96.095%
2025-08-09	6.5105	6.6403	6.3775	6.5824	-0.100%	10,925	-95.853%
2025-08-08	6.2375	7.9987	5.4428	6.5890	+6.106%	82,878	-95.857%
2025-08-07	5.8622	6.2589	5.0000	6.2098	+6.071%	25,579	-95.604%
2025-08-06	6.0947	6.0947	5.5781	5.8544	-2.358%	17,533	-95.337%
2025-08-05	6.1459	6.2431	5.9422	5.9958	-1.936%	13,445	-95.447%
2025-08-04	6.1001	6.3024	5.8535	6.1142	-0.176%	17,215	-95.535%
2025-08-03	5.9033	6.2627	5.8629	6.1250	+5.824%	7,670	-95.543%
2025-08-02	5.8878	6.0033	5.6172	5.7879	-0.807%	7,426	-95.283%
2025-08-01	6.0412	6.1539	5.7671	5.8350	-4.031%	23,757	-95.321%
2025-07-31	5.9448	6.5906	5.9125	6.0801	+2.554%	38,406	-95.510%
2025-07-30	5.7607	6.0152	5.0000	5.9287	+0.548%	25,896	-95.395%
2025-07-29	5.6234	5.9747	5.4669	5.8964	+5.602%	21,767	-95.370%
2025-07-28	5.5517	6.1136	5.5043	5.5836	+1.369%	16,821	-95.111%
2025-07-27	5.4956	5.8008	5.3682	5.5082	+0.038%	7,940	-95.044%
2025-07-26	5.4078	5.5582	5.4078	5.5061	+6.888%	1,498	-95.042%
2025-07-25	5.1378	5.4055	5.0596	5.1513	+0.470%	3,601	-94.700%
2025-07-24	5.2111	5.7016	4.9915	5.1272	-2.560%	14,359	-94.675%
2025-07-23	5.0097	5.2619	4.7000	5.2619	+5.078%	12,983	-94.812%
2025-07-22	4.8770	5.6597	4.6404	5.0076	+0.214%	30,731	-94.548%
2025-07-21	4.8306	5.0285	4.6918	4.9969	+4.669%	9,104	-94.537%
2025-07-20	4.6315	5.9570	4.5904	4.7740	+2.207%	24,368	-94.282%
2025-07-19	4.7144	4.7604	4.5437	4.6709	-1.178%	5,450	-94.155%
2025-07-18	4.4071	4.8126	4.4071	4.7266	+4.610%	7,271	-94.224%
2025-07-17	4.2360	4.7302	4.2235	4.5183	+3.453%	3,372	-93.958%
2025-07-16	4.4597	4.6210	4.2397	4.3675	-2.867%	11,240	-93.749%
2025-07-15	4.3353	4.5758	4.1830	4.4964	+4.823%	21,455	-93.928%
2025-07-14	4.2036	4.9308	4.1662	4.2895	+3.180%	20,582	-93.636%
2025-07-13	4.3762	4.5100	4.1176	4.1573	-4.075%	13,015	-93.433%
2025-07-12	4.5901	5.2624	4.0825	4.3339	-6.504%	44,082	-93.701%
2025-07-11	3.4882	5.3284	3.4084	4.6354	+31.166%	36,397	-94.111%
2025-07-10	3.2359	3.5764	3.1920	3.5340	+14.447%	6,786	-92.275%
2025-07-09	3.0105	3.0941	2.9843	3.0879	+1.093%	2,356	-91.159%
2025-07-08	3.0518	3.2344	2.5800	3.0545	-4.696%	4,809	-91.062%

.dark-mode .SBK1f0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SBK1f0{ color: #333333; background-color: white; border: 2px solid #333333; }IPUSDIP / United States dollarcrypto Composite

IPUSD
IP / United States dollar
crypto Composite