Dark

IPUSD
IP / United States dollar
crypto Composite

Real-time

Sep 8, 2026 10:37:06 PM EDT

0.19256USD+0.062%(+0.00012)1,045,907IP202,197USD

0.19233Bid 0.19246Ask 0.00013Spread

Composite
0.19256 Coinbase
0.19256

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-09	0.19588	0.19618	0.19256	0.19256	-1.900%	116,910	0.000%
2026-09-08	0.19416	0.19694	0.19080	0.19629	+0.832%	1,323,073	-1.900%
2026-09-07	0.19448	0.19493	0.18998	0.19467	+0.134%	1,001,249	-1.084%
2026-09-06	0.19222	0.19662	0.18956	0.19441	+1.620%	1,114,201	-0.952%
2026-09-05	0.18964	0.19700	0.18820	0.19131	+0.742%	1,270,282	+0.653%
2026-09-04	0.19436	0.19873	0.18655	0.18990	-2.310%	1,403,915	+1.401%
2026-09-03	0.19269	0.19744	0.18614	0.19439	+0.971%	1,642,646	-0.941%
2026-09-02	0.18920	0.20084	0.18536	0.19252	+1.922%	2,005,011	+0.021%
2026-09-01	0.18242	0.19776	0.18242	0.18889	+3.717%	2,871,666	+1.943%
2026-08-31	0.18234	0.18483	0.18083	0.18212	-0.296%	747,508	+5.732%
2026-08-30	0.18434	0.19077	0.18099	0.18266	-0.890%	905,910	+5.420%
2026-08-29	0.18325	0.18787	0.18109	0.18430	+0.491%	565,443	+4.482%
2026-08-28	0.19033	0.19251	0.18013	0.18340	-3.433%	886,466	+4.995%
2026-08-27	0.19085	0.19250	0.18457	0.18992	-0.383%	749,476	+1.390%
2026-08-26	0.18640	0.19120	0.17990	0.19065	+2.379%	1,050,741	+1.002%
2026-08-25	0.19070	0.19846	0.18248	0.18622	-2.717%	1,269,267	+3.405%
2026-08-24	0.19570	0.20150	0.18660	0.19142	-2.282%	695,709	+0.596%
2026-08-23	0.18810	0.19804	0.18090	0.19589	+1.915%	1,670,243	-1.700%
2026-08-22	0.19990	0.21590	0.18810	0.19221	-3.847%	4,095,458	+0.182%
2026-08-21	0.18400	0.20175	0.18339	0.19990	+9.003%	4,033,421	-3.672%
2026-08-20	0.18140	0.18582	0.17695	0.18339	+1.663%	2,060,051	+5.000%
2026-08-19	0.17410	0.18333	0.17066	0.18039	+3.405%	2,025,043	+6.746%
2026-08-18	0.17570	0.18013	0.16936	0.17445	-0.451%	2,355,219	+10.381%
2026-08-17	0.18450	0.18664	0.17338	0.17524	-5.825%	1,806,895	+9.884%
2026-08-16	0.19100	0.19185	0.18488	0.18608	-3.053%	1,056,102	+3.482%
2026-08-15	0.19130	0.19506	0.18705	0.19194	-0.042%	789,460	+0.323%
2026-08-14	0.20010	0.20113	0.18890	0.19202	-4.048%	851,498	+0.281%
2026-08-13	0.19910	0.20296	0.19800	0.20012	+0.750%	755,211	-3.778%
2026-08-12	0.20330	0.20379	0.19697	0.19863	-2.628%	1,263,470	-3.056%
2026-08-11	0.20830	0.21043	0.20060	0.20399	-2.355%	1,213,612	-5.603%
2026-08-10	0.21010	0.21393	0.20580	0.20891	-0.557%	1,034,472	-7.826%
2026-08-09	0.21100	0.21193	0.20750	0.21008	-0.483%	620,922	-8.340%
2026-08-08	0.21300	0.21364	0.20770	0.21110	-0.095%	629,604	-8.783%
2026-08-07	0.21250	0.21468	0.20650	0.21130	-1.155%	1,280,428	-8.869%
2026-08-06	0.21470	0.21963	0.20902	0.21377	-0.145%	1,668,772	-9.922%
2026-08-05	0.21340	0.21718	0.20980	0.21408	-0.270%	1,611,656	-10.052%
2026-08-04	0.21260	0.22406	0.20940	0.21466	+1.331%	1,393,115	-10.295%
2026-08-03	0.21990	0.22000	0.20800	0.21184	-3.709%	1,726,438	-9.101%
2026-08-02	0.21830	0.22000	0.21450	0.22000	+0.457%	1,225,085	-12.473%
2026-08-01	0.22320	0.22400	0.21650	0.21900	-1.794%	1,052,433	-12.073%
2026-07-31	0.22500	0.22690	0.21650	0.22300	-0.889%	1,268,848	-13.650%
2026-07-30	0.22610	0.23130	0.22090	0.22500	-0.442%	1,894,788	-14.418%
2026-07-29	0.23860	0.24000	0.21900	0.22600	-6.224%	3,625,093	-14.796%
2026-07-28	0.24700	0.24800	0.23500	0.24100	-2.823%	2,318,995	-20.100%
2026-07-27	0.26310	0.26680	0.24590	0.24800	-6.415%	2,158,473	-22.355%
2026-07-26	0.26420	0.26600	0.26000	0.26500	0.000%	643,661	-27.336%
2026-07-25	0.27480	0.28200	0.26300	0.26500	-2.930%	2,631,951	-27.336%
2026-07-24	0.26200	0.28300	0.26000	0.27300	+4.198%	3,606,601	-29.465%
2026-07-23	0.26600	0.26800	0.25900	0.26200	-1.873%	825,490	-26.504%
2026-07-22	0.26970	0.27200	0.26500	0.26700	-1.476%	1,006,692	-27.880%
2026-07-21	0.26870	0.27280	0.26700	0.27100	+1.119%	1,128,537	-28.945%
2026-07-20	0.27300	0.27420	0.26640	0.26800	-1.107%	1,530,619	-28.149%
2026-07-19	0.27150	0.27900	0.26680	0.27100	+0.370%	1,950,522	-28.945%
2026-07-18	0.27800	0.28220	0.26640	0.27000	-2.878%	1,841,039	-28.681%
2026-07-17	0.28300	0.29800	0.26980	0.27800	-2.113%	2,454,097	-30.734%
2026-07-16	0.28210	0.29850	0.26700	0.28400	+1.068%	5,193,859	-32.197%
2026-07-15	0.28550	0.33110	0.27440	0.28100	-0.707%	4,322,665	-31.473%
2026-07-14	0.27540	0.28600	0.26800	0.28300	+2.166%	2,644,788	-31.958%
2026-07-13	0.27100	0.28500	0.25900	0.27700	+2.214%	5,438,556	-30.484%
2026-07-12	0.28830	0.29160	0.27000	0.27100	-5.903%	2,075,018	-28.945%
2026-07-11	0.28680	0.29000	0.27100	0.28800	+0.699%	1,713,578	-33.139%
2026-07-10	0.28320	0.28820	0.27200	0.28600	+1.060%	1,759,344	-32.671%
2026-07-09	0.27800	0.28600	0.25250	0.28300	+1.071%	2,322,558	-31.958%
2026-07-08	0.29400	0.29700	0.26980	0.28000	-4.762%	2,803,052	-31.229%
2026-07-07	0.30450	0.31620	0.28800	0.29400	-3.607%	3,883,142	-34.503%
2026-07-06	0.30180	0.31800	0.29820	0.30500	+0.660%	3,092,476	-36.866%
2026-07-05	0.31290	0.31300	0.28770	0.30300	-2.885%	2,314,020	-36.449%
2026-07-04	0.31100	0.31800	0.29990	0.31200	0.000%	1,356,713	-38.282%
2026-07-03	0.30550	0.32800	0.30100	0.31200	+4.174%	2,866,777	-38.282%
2026-07-02	0.30050	0.34700	0.28800	0.29950	+1.525%	6,703,407	-35.706%
2026-07-01	0.29420	0.30980	0.28800	0.29500	+0.717%	1,327,138	-34.725%
2026-06-30	0.31250	0.31250	0.29050	0.29290	-6.332%	1,288,580	-34.257%
2026-06-29	0.31030	0.32140	0.30030	0.31270	+1.165%	3,344,470	-38.420%
2026-06-28	0.32370	0.32460	0.29880	0.30910	-3.617%	5,401,666	-37.703%
2026-06-27	0.32100	0.32900	0.30300	0.32070	+1.263%	6,958,816	-39.956%
2026-06-26	0.38300	0.43200	0.31540	0.31670	-17.676%	17,962,666	-39.198%
2026-06-25	0.32700	0.39500	0.30000	0.38470	+20.633%	17,791,109	-49.945%
2026-06-24	0.32130	0.33230	0.29700	0.31890	-1.817%	8,212,105	-39.617%
2026-06-23	0.32270	0.32800	0.29800	0.32480	+1.500%	5,296,559	-40.714%
2026-06-22	0.32060	0.32760	0.30400	0.32000	-0.837%	4,987,151	-39.825%
2026-06-21	0.31980	0.33720	0.31200	0.32270	+1.414%	4,416,451	-40.328%
2026-06-20	0.30220	0.32470	0.29700	0.31820	+5.890%	4,640,444	-39.485%
2026-06-19	0.29400	0.31300	0.28400	0.30050	+4.123%	5,267,741	-35.920%
2026-06-18	0.31870	0.32600	0.28400	0.28860	-10.373%	4,523,997	-33.278%
2026-06-17	0.31650	0.32550	0.30400	0.32200	+3.338%	5,016,567	-40.199%
2026-06-16	0.31350	0.32210	0.30460	0.31160	+0.290%	4,589,118	-38.203%
2026-06-15	0.30660	0.33520	0.30400	0.31070	+5.358%	6,755,286	-38.024%
2026-06-14	0.30100	0.30750	0.28090	0.29490	-2.351%	4,101,905	-34.703%
2026-06-13	0.28760	0.31060	0.28300	0.30200	+4.462%	5,148,140	-36.238%
2026-06-12	0.29100	0.29770	0.27900	0.28910	-0.310%	4,602,207	-33.393%
2026-06-11	0.28720	0.30500	0.28500	0.29000	+1.612%	5,543,530	-33.600%
2026-06-10	0.30870	0.31000	0.27490	0.28540	-6.396%	3,572,305	-32.530%
2026-06-09	0.30700	0.32900	0.30100	0.30490	-3.969%	5,045,840	-36.845%
2026-06-08	0.31460	0.32440	0.30100	0.31750	+1.861%	278,110	-39.351%
2026-06-07	0.30840	0.32440	0.29840	0.31170	+0.841%	276,784	-38.223%
2026-06-06	0.32630	0.32960	0.29940	0.30910	-4.951%	169,776	-37.703%
2026-06-05	0.36460	0.36580	0.30470	0.32520	-9.238%	516,530	-40.787%
2026-06-04	0.39440	0.40350	0.35400	0.35830	-8.574%	630,880	-46.257%
2026-06-03	0.39380	0.40350	0.38530	0.39190	-1.110%	216,426	-50.865%
2026-06-02	0.44490	0.44820	0.38510	0.39630	-7.966%	436,956	-51.411%
2026-06-01	0.43360	0.46460	0.42570	0.43060	0.000%	341,234	-55.281%
2026-05-31	0.43220	0.43490	0.42290	0.43060	-0.393%	88,763	-55.281%
2026-05-30	0.43280	0.44330	0.42950	0.43230	-0.139%	151,011	-55.457%
2026-05-29	0.44170	0.44640	0.42440	0.43290	-0.528%	109,799	-55.519%
2026-05-28	0.46360	0.46380	0.42990	0.43520	-4.833%	264,453	-55.754%
2026-05-27	0.47920	0.48850	0.45180	0.45730	-4.250%	165,305	-57.892%
2026-05-26	0.48440	0.49720	0.47730	0.47760	-2.828%	151,399	-59.682%
2026-05-25	0.49060	0.50430	0.48590	0.49150	+0.224%	141,963	-60.822%
2026-05-24	0.50580	0.50600	0.47770	0.49040	-4.312%	149,243	-60.734%
2026-05-23	0.47660	0.52490	0.46360	0.51250	+6.726%	185,638	-62.427%
2026-05-22	0.50190	0.51350	0.47920	0.48020	-2.537%	256,912	-59.900%
2026-05-21	0.49080	0.50360	0.48470	0.49270	+1.903%	80,676	-60.917%
2026-05-20	0.47550	0.48470	0.47550	0.48350	+1.405%	794	-60.174%
2026-05-19	0.47780	0.47790	0.47680	0.47680	-2.674%	3	-59.614%
2026-05-18	0.48030	0.48990	0.47980	0.48990	+4.035%	1,860	-60.694%
2026-05-17	0.49570	0.49710	0.47090	0.47090	-4.386%	28,058	-59.108%
2026-05-16	0.50370	0.50610	0.48820	0.49250	-2.165%	104,929	-60.902%
2026-05-15	0.53670	0.54090	0.49910	0.50340	-5.323%	157,915	-61.748%
2026-05-14	0.53910	0.54680	0.52670	0.53170	-5.509%	71,758	-63.784%
2026-05-13	0.55570	0.56680	0.53250	0.56270	+1.041%	210,611	-65.779%
2026-05-12	0.56630	0.56960	0.53760	0.55690	-1.989%	345,623	-65.423%
2026-05-11	0.59690	0.60720	0.56180	0.56820	-4.983%	290,229	-66.111%
2026-05-10	0.58500	0.60260	0.56700	0.59800	+2.275%	296,877	-67.799%
2026-05-09	0.56330	0.60670	0.56170	0.58470	+6.736%	431,742	-67.067%
2026-05-08	0.55360	0.55360	0.53940	0.54780	-0.036%	16	-64.848%
2026-05-07	0.53230	0.55000	0.52490	0.54800	+2.315%	114	-64.861%
2026-05-06	0.52510	0.54000	0.51710	0.53560	+1.864%	2,775	-64.048%
2026-05-05	0.51190	0.52670	0.50660	0.52580	+4.016%	104,666	-63.378%
2026-05-04	0.49620	0.52100	0.49380	0.50550	+1.161%	380,132	-61.907%
2026-05-03	0.50200	0.50660	0.49320	0.49970	-0.597%	221,747	-61.465%
2026-05-02	0.50140	0.51150	0.49580	0.50270	+1.371%	187,593	-61.695%
2026-05-01	0.49370	0.50990	0.48860	0.49590	+0.446%	132,318	-61.170%
2026-04-30	0.48910	0.49810	0.48770	0.49370	+0.468%	52,337	-60.997%
2026-04-29	0.50350	0.50880	0.47640	0.49140	-2.770%	138,221	-60.814%
2026-04-28	0.52000	0.53220	0.49740	0.50540	-2.244%	140,176	-61.899%
2026-04-27	0.53800	0.54740	0.51160	0.51700	-5.277%	135,114	-62.754%
2026-04-26	0.53700	0.55210	0.53220	0.54580	+2.267%	591	-64.720%
2026-04-25	0.55380	0.55950	0.53200	0.53370	-0.448%	580	-63.920%
2026-04-24	0.52510	0.53740	0.51980	0.53610	+3.037%	1,946	-64.081%
2026-04-23	0.51910	0.54510	0.51660	0.52030	-4.004%	28,162	-62.991%
2026-04-22	0.51950	0.56110	0.51130	0.54200	+4.653%	548,232	-64.472%
2026-04-21	0.51040	0.54290	0.50290	0.51790	+1.989%	169,000	-62.819%
2026-04-20	0.50180	0.51480	0.49980	0.50780	-2.007%	137,083	-62.080%
2026-04-19	0.54200	0.57090	0.49700	0.51820	-4.673%	484,163	-62.841%
2026-04-18	0.61600	0.66700	0.54040	0.54360	-11.696%	615,123	-64.577%
2026-04-17	0.58990	0.92240	0.58950	0.61560	+3.358%	1,559,829	-68.720%
2026-04-16	0.50440	0.59860	0.49700	0.59560	+18.057%	323,227	-67.670%
2026-04-15	0.50000	0.50760	0.49260	0.50450	+0.638%	224,742	-61.832%
2026-04-14	0.50000	0.51050	0.49910	0.50130	-2.052%	1,448	-61.588%
2026-04-13	0.48350	0.51330	0.47560	0.51180	+4.109%	1,841	-62.376%
2026-04-12	0.51080	0.51080	0.47700	0.49160	-2.615%	101,409	-60.830%
2026-04-11	0.50820	0.51470	0.49150	0.50480	+1.386%	72,463	-61.854%
2026-04-10	0.50200	0.52150	0.49410	0.49790	-2.200%	133,316	-61.326%
2026-04-09	0.49990	0.51720	0.49040	0.50910	-2.040%	162,268	-62.176%
2026-04-08	0.52690	0.52970	0.49870	0.51970	+3.815%	79,700	-62.948%
2026-04-07	0.52240	0.53720	0.49170	0.50060	-6.639%	117,639	-61.534%
2026-04-06	0.49490	0.53990	0.49490	0.53620	+7.026%	266,856	-64.088%
2026-04-05	0.50200	0.50380	0.48110	0.50100	+0.040%	79,298	-61.565%
2026-04-04	0.49470	0.51180	0.49330	0.50080	+1.438%	115,380	-61.550%
2026-04-03	0.50680	0.50890	0.49360	0.49370	+0.611%	1,200	-60.997%
2026-04-02	0.48990	0.50170	0.47120	0.49070	-3.576%	9,395	-60.758%
2026-04-01	0.50940	0.53730	0.50880	0.50890	+2.787%	282,048	-62.162%
2026-03-31	0.51070	0.52240	0.49480	0.49510	-2.520%	81,683	-61.107%
2026-03-30	0.51630	0.54570	0.50790	0.50790	-1.359%	68,025	-62.087%
2026-03-29	0.55010	0.55010	0.51060	0.51490	-6.738%	145,672	-62.602%
2026-03-28	0.56270	0.56410	0.54250	0.55210	-3.395%	82,020	-65.122%
2026-03-27	0.60790	0.61880	0.55510	0.57150	-6.111%	124,241	-66.306%
2026-03-26	0.65850	0.66180	0.60320	0.60870	-5.730%	96,667	-68.365%
2026-03-25	0.64530	0.66800	0.63590	0.64570	-0.585%	65,776	-70.178%
2026-03-24	0.66100	0.66340	0.63180	0.64950	-2.565%	72,620	-70.353%
2026-03-23	0.66170	0.66920	0.62920	0.66660	+1.338%	7,892	-71.113%
2026-03-22	0.72130	0.72340	0.65740	0.65780	-9.643%	4,658	-70.727%
2026-03-21	0.75240	0.75370	0.72800	0.72800	-3.499%	6,097	-73.549%
2026-03-20	0.77780	0.78480	0.73510	0.75440	-2.633%	135,142	-74.475%
2026-03-19	0.82060	0.82740	0.76310	0.77480	-4.381%	311,524	-75.147%
2026-03-18	0.80480	0.84400	0.72850	0.81030	-1.495%	1,257,918	-76.236%
2026-03-17	0.81620	0.83100	0.79560	0.82260	+1.243%	222,843	-76.591%
2026-03-16	0.79030	0.82910	0.78150	0.81250	+3.345%	245,862	-76.300%
2026-03-15	0.78460	0.79390	0.77790	0.78620	+0.422%	100,685	-75.508%
2026-03-14	0.79130	0.85480	0.77360	0.78290	-1.905%	362,870	-75.404%
2026-03-13	0.79230	0.80560	0.78970	0.79810	+0.745%	158,885	-75.873%
2026-03-12	0.77930	0.79540	0.77490	0.79220	+1.721%	171,986	-75.693%
2026-03-11	0.79940	0.80220	0.77530	0.77880	-3.014%	214,837	-75.275%
2026-03-10	0.78160	0.80940	0.77490	0.80300	+2.397%	423,476	-76.020%
2026-03-09	0.78080	0.80630	0.77330	0.78420	-0.089%	279,583	-75.445%
2026-03-08	0.79670	0.81070	0.77840	0.78490	-4.548%	2,529	-75.467%
2026-03-07	0.84870	0.84870	0.82040	0.82230	-3.881%	4	-76.583%
2026-03-06	0.87330	0.89920	0.85550	0.85550	+1.267%	62,139	-77.492%
2026-03-05	0.85400	0.90920	0.83020	0.84480	-0.996%	570,758	-77.206%
2026-03-04	0.84060	0.91160	0.81110	0.85330	+0.732%	508,800	-77.433%
2026-03-03	0.84820	0.91090	0.82570	0.84710	-2.374%	923,614	-77.268%
2026-03-02	0.87640	0.88770	0.83200	0.86770	-2.176%	209,123	-77.808%
2026-03-01	0.93370	0.95100	0.85060	0.88700	-0.113%	292,530	-78.291%
2026-02-28	0.94040	0.95510	0.86830	0.88800	-5.330%	247,177	-78.315%
2026-02-27	0.99710	1.01760	0.92810	0.93800	-6.387%	218,925	-79.471%
2026-02-26	1.05680	1.06480	0.95750	1.00200	-7.136%	363,822	-80.782%
2026-02-25	1.01600	1.08100	1.01600	1.07900	+8.551%	1,024	-82.154%
2026-02-24	0.99400	0.99400	0.99400	0.99400	-2.549%	2	-80.628%
2026-02-23	1.01600	1.05060	1.01540	1.02000	-4.806%	26,221	-81.122%
2026-02-22	1.09200	1.10350	1.05360	1.07150	-2.856%	143,612	-82.029%
2026-02-21	1.13420	1.13420	1.09100	1.10300	-0.720%	112,283	-82.542%
2026-02-20	1.11360	1.13100	1.07440	1.11100	+4.516%	199,788	-82.668%
2026-02-19	1.10360	1.12470	1.06000	1.06300	-6.508%	170,703	-81.885%
2026-02-18	1.16040	1.16660	1.09240	1.13700	-1.644%	179,449	-83.064%
2026-02-17	1.18000	1.18840	1.13060	1.15600	-1.449%	273,598	-83.343%
2026-02-16	1.12720	1.29530	1.09630	1.17300	+4.267%	946,838	-83.584%
2026-02-15	1.19200	1.27420	1.10390	1.12500	-5.936%	551,464	-82.884%
2026-02-14	1.15100	1.19600	1.15100	1.19600	+3.910%	19	-83.900%
2026-02-13	1.15600	1.16700	1.10700	1.15100	+2.768%	288	-83.270%
2026-02-12	1.13120	1.16940	1.10300	1.12000	-1.147%	179,480	-82.807%
2026-02-11	1.16850	1.20710	1.10060	1.13300	-0.875%	439,086	-83.004%
2026-02-10	1.22810	1.28670	1.13880	1.14300	-6.922%	376,338	-83.153%
2026-02-09	1.26470	1.33970	1.19530	1.22800	-3.535%	337,342	-84.319%
2026-02-08	1.28850	1.33310	1.24870	1.27300	-1.547%	198,066	-84.874%
2026-02-07	1.35680	1.35940	1.26790	1.29300	-5.689%	255,775	-85.108%
2026-02-06	1.17670	1.39880	1.05850	1.37100	+16.384%	567,574	-85.955%
2026-02-05	1.32270	1.37500	1.15060	1.17800	-12.870%	646,317	-83.654%
2026-02-04	1.40260	1.43340	1.30000	1.35200	-5.322%	395,795	-85.757%
2026-02-03	1.50700	1.51800	1.30100	1.42800	-4.354%	26,862	-86.515%
2026-02-02	1.46900	1.60700	1.38200	1.49300	+1.152%	18,297	-87.102%
2026-02-01	1.42460	1.50200	1.30900	1.47600	+2.287%	54,440	-86.954%
2026-01-31	1.77700	1.78900	1.33670	1.44300	-19.744%	248,512	-86.656%
2026-01-30	1.90250	2.09270	1.76430	1.79800	-5.864%	164,745	-89.290%
2026-01-29	2.09250	2.19280	1.85710	1.91000	-9.607%	215,233	-89.918%
2026-01-28	2.19930	2.24500	2.07820	2.11300	-4.085%	110,607	-90.887%
2026-01-27	2.14900	2.23520	2.08600	2.20300	+2.133%	102,528	-91.259%
2026-01-26	2.14130	2.38210	2.10740	2.15700	-0.370%	92,284	-91.073%
2026-01-25	2.39930	2.39930	2.06470	2.16500	-11.088%	61,753	-91.106%
2026-01-24	2.31830	2.59900	2.30020	2.43500	+2.139%	88,841	-92.092%
2026-01-23	2.46600	2.46800	2.24300	2.38400	-5.547%	1,721	-91.923%
2026-01-22	2.39200	2.68800	2.37800	2.52400	+6.006%	1,896	-92.371%
2026-01-21	2.52340	2.73700	2.35800	2.38100	+4.567%	34,180	-91.913%
2026-01-20	2.46850	2.48450	2.25800	2.27700	-7.739%	97,020	-91.543%
2026-01-19	2.70930	2.71530	2.45880	2.46800	-9.993%	116,436	-92.198%
2026-01-18	2.55530	2.95930	2.45730	2.74200	+7.910%	208,605	-92.977%
2026-01-17	2.78250	2.81340	2.42640	2.54100	-8.531%	95,175	-92.422%
2026-01-16	2.78110	3.11730	2.15110	2.77800	+8.558%	271,170	-93.068%
2026-01-15	3.45540	3.70600	2.34800	2.55900	-26.529%	421,950	-92.475%
2026-01-14	3.94940	4.11000	3.28490	3.48300	-11.464%	356,927	-94.471%
2026-01-13	2.83600	4.19100	2.80500	3.93400	+37.408%	8,168	-95.105%
2026-01-12	2.28800	3.05400	2.28800	2.86300	+27.244%	3,508	-93.274%
2026-01-11	2.02700	2.26400	2.01500	2.25000	+13.122%	1,042	-91.442%
2026-01-10	1.97850	2.02710	1.97070	1.98900	-1.143%	20,679	-90.319%
2026-01-09	2.01160	2.06000	1.95120	2.01200	-0.495%	89,195	-90.429%
2026-01-08	2.02080	2.06110	1.85760	2.02200	-0.197%	52,892	-90.477%
2026-01-07	2.13900	2.26600	2.00860	2.02600	-4.927%	109,340	-90.496%
2026-01-06	2.15780	2.17710	1.98790	2.13100	-0.514%	144,539	-90.964%
2026-01-05	2.13590	2.33860	2.06870	2.14200	-0.140%	96,901	-91.010%
2026-01-04	2.09960	2.36630	2.06560	2.14500	+1.949%	107,878	-91.023%
2026-01-03	2.09550	2.28360	2.02890	2.10400	-1.128%	119,799	-90.848%
2026-01-02	1.90800	2.28300	1.89600	2.12800	+4.467%	5,832	-90.951%
2026-01-01	1.71100	2.19600	1.67900	2.03700	+17.002%	13,456	-90.547%
2025-12-31	1.59700	1.74100	1.59200	1.74100	+9.981%	8,253	-88.940%
2025-12-30	1.50190	1.61700	1.47510	1.58300	+3.599%	66,922	-87.836%
2025-12-29	1.53960	1.65350	1.51110	1.52800	-0.261%	111,141	-87.398%
2025-12-28	1.56800	1.69500	1.50170	1.53200	-2.545%	68,939	-87.431%
2025-12-27	1.45280	1.57550	1.45280	1.57200	+4.870%	104,573	-87.751%
2025-12-26	1.42630	1.49900	1.42390	1.49900	+0.134%	60,316	-87.154%
2025-12-25	1.47380	1.50870	1.42600	1.49700	+0.944%	61,327	-87.137%
2025-12-24	1.47780	1.50000	1.43680	1.48300	+0.542%	72,282	-87.016%
2025-12-23	1.51060	1.52000	1.43440	1.47500	-3.469%	67,671	-86.945%
2025-12-22	1.55970	1.59270	1.49690	1.52800	-3.839%	42,435	-87.398%
2025-12-21	1.62930	1.64010	1.44830	1.58900	-3.110%	51,435	-87.882%
2025-12-20	1.66140	1.66700	1.61500	1.64000	-2.206%	58,520	-88.259%
2025-12-19	1.61020	1.71680	1.58240	1.67700	+6.883%	40,733	-88.518%
2025-12-18	1.63150	1.76670	1.51500	1.56900	-9.776%	52,948	-87.727%
2025-12-17	1.68740	1.77860	1.61570	1.73900	+3.512%	71,310	-88.927%
2025-12-16	1.71110	1.72980	1.66510	1.68000	-1.697%	35,394	-88.538%
2025-12-15	1.80860	1.86840	1.69000	1.70900	-6.202%	46,278	-88.733%
2025-12-14	1.89370	1.90560	1.78640	1.82200	-4.206%	31,418	-89.431%
2025-12-13	1.87260	1.92880	1.87000	1.90200	+1.332%	8,600	-89.876%
2025-12-12	1.99110	2.02770	1.82440	1.87700	-7.990%	41,949	-89.741%
2025-12-11	2.07400	2.08100	1.96950	2.04000	-3.592%	23,323	-90.561%
2025-12-10	2.19580	2.20870	2.07450	2.11600	-5.409%	26,630	-90.900%
2025-12-09	2.15170	2.26830	2.05410	2.23700	+3.902%	50,301	-91.392%
2025-12-08	2.08420	2.22090	2.07160	2.15300	+3.014%	43,718	-91.056%
2025-12-07	2.22060	2.23230	2.04160	2.09000	-5.856%	56,165	-90.787%
2025-12-06	2.18510	2.24500	2.15930	2.22000	+1.370%	12,640	-91.326%
2025-12-05	2.38720	2.39050	2.15210	2.19000	-6.848%	19,225	-91.207%
2025-12-04	2.36840	2.44430	2.29400	2.35100	+1.380%	40,905	-91.809%
2025-12-03	2.31630	2.41270	2.26440	2.31900	-0.258%	36,335	-91.696%
2025-12-02	2.24600	2.48620	2.14560	2.32500	+4.073%	64,763	-91.718%
2025-12-01	2.52770	2.60600	2.19530	2.23400	-14.733%	50,658	-91.380%
2025-11-30	2.51110	2.72470	2.40550	2.62000	+2.624%	72,797	-92.650%
2025-11-29	2.56560	2.63180	2.48480	2.55300	+1.229%	31,310	-92.458%
2025-11-28	2.58890	2.72730	2.51270	2.52200	-4.033%	56,982	-92.365%
2025-11-27	2.68120	2.74800	2.56060	2.62800	-2.990%	80,386	-92.673%
2025-11-26	3.03170	3.24110	2.61050	2.70900	-8.757%	209,963	-92.892%
2025-11-25	2.47190	3.07600	2.38280	2.96900	+18.334%	199,776	-93.514%
2025-11-24	2.44360	2.54450	2.25700	2.50900	+1.006%	136,382	-92.325%
2025-11-23	2.28980	2.79700	2.19600	2.48400	+9.139%	110,779	-92.248%
2025-11-22	2.38090	2.38090	2.21910	2.27600	-2.610%	15,823	-91.540%
2025-11-21	2.51130	2.56800	2.21030	2.33700	-7.847%	67,857	-91.760%
2025-11-20	2.74940	2.85580	2.47400	2.53600	-10.767%	55,524	-92.407%
2025-11-19	2.82460	3.39240	2.63940	2.84200	-0.699%	99,748	-93.224%
2025-11-18	2.76400	2.87540	2.65520	2.86200	+4.224%	54,805	-93.272%
2025-11-17	2.94790	2.96360	2.72680	2.74600	-6.630%	38,625	-92.988%
2025-11-16	3.12120	3.12280	2.88370	2.94100	-7.574%	46,818	-93.453%
2025-11-15	3.02280	3.28870	2.93770	3.18200	+4.740%	72,699	-93.948%
2025-11-14	3.56270	3.56410	2.99440	3.03800	-14.807%	103,269	-93.662%
2025-11-13	3.73070	4.18000	3.25940	3.56600	-7.664%	93,995	-94.600%
2025-11-12	3.58600	4.31300	3.58400	3.86200	+6.921%	16,409	-95.014%
2025-11-11	3.85900	4.01800	3.55700	3.61200	-7.951%	1,846	-94.669%
2025-11-10	3.86000	4.02700	3.63200	3.92400	+3.645%	3,082	-95.093%
2025-11-09	3.70530	4.01800	3.40610	3.78600	-1.917%	14,593	-94.914%
2025-11-08	3.96360	4.08530	3.76300	3.86000	-1.881%	49,278	-95.011%
2025-11-07	3.39470	3.96570	3.31640	3.93400	+17.363%	83,308	-95.105%
2025-11-06	3.49470	3.49470	3.27130	3.35200	-5.869%	36,335	-94.255%
2025-11-05	3.66630	4.02980	3.42010	3.56100	-3.861%	144,510	-94.593%
2025-11-04	3.98380	4.03040	3.48900	3.70400	-7.815%	47,950	-94.801%
2025-11-03	4.32930	4.32970	3.82000	4.01800	-6.428%	92,658	-95.208%
2025-11-02	4.39800	4.42200	4.17300	4.29400	-3.808%	316	-95.516%
2025-11-01	4.39600	4.67200	4.37100	4.46400	+1.431%	1,847	-95.686%
2025-10-31	4.46000	4.46000	4.31100	4.40100	-0.227%	752	-95.625%
2025-10-30	4.77970	4.86000	4.24650	4.41100	-8.371%	38,467	-95.635%
2025-10-29	5.02100	5.18740	4.64600	4.81400	-2.983%	44,473	-96.000%
2025-10-28	5.13780	5.27620	4.91910	4.96200	-2.972%	62,467	-96.119%
2025-10-27	5.45950	5.95560	5.11000	5.11400	-6.747%	75,865	-96.235%
2025-10-26	5.24140	5.50600	5.09790	5.48400	+4.557%	70,674	-96.489%
2025-10-25	5.42150	5.42150	5.17000	5.24500	-3.460%	40,626	-96.329%
2025-10-24	5.13580	5.48600	5.09780	5.43300	+7.776%	44,861	-96.456%
2025-10-23	5.14100	5.27200	5.04100	5.04100	-2.702%	744	-96.180%
2025-10-22	5.40100	5.48800	5.06300	5.18100	-4.831%	1,768	-96.283%
2025-10-21	5.47600	5.75400	5.26300	5.44400	-1.680%	3,404	-96.463%
2025-10-20	5.37800	5.88700	5.32400	5.53700	+1.933%	3,308	-96.522%
2025-10-19	5.51920	5.62960	5.31590	5.43200	-2.003%	52,016	-96.455%
2025-10-18	5.55450	5.68180	5.41400	5.54300	-0.234%	50,384	-96.526%
2025-10-17	5.59870	6.00970	5.14400	5.55600	-0.768%	270,763	-96.534%
2025-10-16	6.04500	6.61970	5.39360	5.59900	-6.962%	189,248	-96.561%
2025-10-15	6.60400	6.78270	5.96290	6.01800	-9.080%	101,832	-96.800%
2025-10-14	6.94090	7.50360	6.16490	6.61900	-4.474%	189,302	-97.091%
2025-10-13	5.64120	7.68220	5.58500	6.92900	+23.292%	232,220	-97.221%
2025-10-12	5.30790	5.90330	5.12490	5.62000	+5.560%	108,037	-96.574%
2025-10-11	4.50970	6.31500	3.92050	5.32400	+14.643%	296,853	-96.383%
2025-10-10	8.83300	8.96700	1.15500	4.64400	-47.149%	87,406	-95.854%
2025-10-09	9.16900	9.33300	8.78700	8.78700	-4.882%	2,543	-97.809%
2025-10-08	9.25840	9.42700	9.02280	9.23800	-1.018%	5,781	-97.916%
2025-10-07	10.33190	10.46300	9.30180	9.33300	-9.546%	14,389	-97.937%
2025-10-06	9.53650	10.53860	9.48130	10.31800	+7.884%	61,329	-98.134%
2025-10-05	9.62010	9.86600	9.38620	9.56400	-1.065%	71,950	-97.987%
2025-10-04	10.09540	10.38540	9.46280	9.66700	-4.937%	55,388	-98.008%
2025-10-03	9.22130	10.46210	8.98280	10.16900	+9.959%	46,371	-98.106%
2025-10-02	8.86470	9.38930	8.78810	9.24800	+4.226%	50,837	-97.918%
2025-10-01	8.91750	9.18490	8.56380	8.87300	-0.527%	57,848	-97.830%
2025-09-30	8.73060	9.28800	7.00000	8.92000	+1.502%	77,169	-97.841%
2025-09-29	9.33230	9.99000	8.66170	8.78800	-6.281%	66,691	-97.809%
2025-09-28	8.22560	9.94770	8.02450	9.37700	+13.413%	97,128	-97.946%
2025-09-27	8.61120	8.65300	8.14800	8.26800	-4.471%	36,650	-97.671%
2025-09-26	8.34110	10.13490	7.12300	8.65500	+1.955%	193,994	-97.775%
2025-09-25	11.57930	11.89940	8.10190	8.48900	-27.014%	275,124	-97.732%
2025-09-24	12.02300	13.06300	11.34480	11.63100	-2.187%	65,306	-98.344%
2025-09-23	13.68820	14.30920	11.35970	11.89100	-12.598%	156,067	-98.381%
2025-09-22	13.59220	15.00000	13.15540	13.60500	-0.439%	74,162	-98.585%
2025-09-21	11.84130	15.00000	11.72550	13.66500	+15.785%	93,485	-98.591%
2025-09-20	10.70310	11.84130	10.46640	11.80200	+11.403%	27,216	-98.368%
2025-09-19	10.50850	10.87540	9.49480	10.59400	-0.031%	24,919	-98.182%
2025-09-18	10.16280	11.19130	10.13780	10.59730	+4.254%	15,838	-98.183%
2025-09-17	9.98110	10.38620	9.91800	10.16490	+1.824%	11,126	-98.106%
2025-09-16	9.60370	9.98720	9.01030	9.98280	+3.983%	19,162	-98.071%
2025-09-15	9.74340	10.28510	9.54800	9.60040	-1.399%	12,028	-97.994%
2025-09-14	9.90440	9.96290	9.55130	9.73660	-1.616%	6,747	-98.022%
2025-09-13	9.64270	9.94300	9.54230	9.89650	+2.474%	8,536	-98.054%
2025-09-12	9.63180	10.00430	9.54600	9.65760	+0.546%	8,207	-98.006%
2025-09-11	10.40440	10.54100	9.59020	9.60520	-7.141%	1,270	-97.995%
2025-09-10	10.38530	10.55530	10.12000	10.34390	-1.385%	2,076	-98.138%
2025-09-09	8.56600	11.82360	8.51100	10.48920	+22.262%	14,972	-98.164%
2025-09-08	8.82130	8.88960	8.43240	8.57930	-2.953%	23,892	-97.756%
2025-09-07	8.00960	8.89310	8.00320	8.84040	+10.382%	12,381	-97.822%
2025-09-06	8.14980	8.36990	7.95600	8.00890	-0.676%	6,751	-97.596%
2025-09-05	7.93180	8.42860	7.85890	8.06340	+2.601%	8,460	-97.612%

.dark-mode .HvVP5s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HvVP5s{ color: #333333; background-color: white; border: 2px solid #333333; }IPUSDIP / United States dollarcrypto Composite

IPUSD
IP / United States dollar
crypto Composite