Dark

IOTAUSD
IOTA / United States dollar
crypto OKX

Real-time

Aug 12, 2026 2:11:42 AM EDT

0.034060USD+0.354%(+0.000120)20,851IOTA707USD

0.034280Bid 0.034350Ask 0.000070Spread

Composite
0.034161 Binance.US
0.033800 OKX
0.034060 Bitfinex
0.034161

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.03378	0.03406	0.03378	0.03406	+1.218%	8,372	0.000%
2026-08-11	0.03355	0.03428	0.03353	0.03365	-1.262%	23,061	+1.218%
2026-08-10	0.03468	0.03472	0.03408	0.03408	-4.189%	14,578	-0.059%
2026-08-09	0.03516	0.03597	0.03489	0.03557	+0.879%	30,019	-4.245%
2026-08-08	0.03388	0.03670	0.03358	0.03526	+4.443%	79,463	-3.403%
2026-08-07	0.03419	0.03419	0.03376	0.03376	-1.258%	18,590	+0.889%
2026-08-06	0.03399	0.03447	0.03378	0.03419	+0.707%	27,815	-0.380%
2026-08-05	0.03339	0.03398	0.03322	0.03395	+2.228%	57,584	+0.324%
2026-08-04	0.03339	0.03363	0.03300	0.03321	-0.569%	184,624	+2.559%
2026-08-03	0.03376	0.03443	0.03281	0.03340	-0.536%	641,442	+1.976%
2026-08-02	0.03255	0.03358	0.03253	0.03358	+3.482%	88,414	+1.429%
2026-08-01	0.03203	0.03307	0.03175	0.03245	+1.501%	134,422	+4.961%
2026-07-31	0.03232	0.03236	0.03117	0.03197	-1.782%	73,684	+6.537%
2026-07-30	0.03226	0.03302	0.03226	0.03255	+2.844%	73,363	+4.639%
2026-07-29	0.03271	0.03271	0.03165	0.03165	-3.063%	57,516	+7.615%
2026-07-28	0.03221	0.03274	0.03128	0.03265	+1.429%	210,319	+4.319%
2026-07-27	0.03493	0.03493	0.03189	0.03219	-8.029%	93,915	+5.809%
2026-07-26	0.03468	0.03500	0.03462	0.03500	+0.865%	54,083	-2.686%
2026-07-25	0.03467	0.03470	0.03408	0.03470	+0.696%	36,770	-1.844%
2026-07-24	0.03468	0.03497	0.03378	0.03446	-1.711%	69,907	-1.161%
2026-07-23	0.03627	0.03627	0.03489	0.03506	-3.945%	164,187	-2.852%
2026-07-22	0.03656	0.03701	0.03644	0.03650	-0.977%	16,347	-6.685%
2026-07-21	0.03621	0.03798	0.03613	0.03686	+1.936%	95,471	-7.596%
2026-07-20	0.03585	0.03636	0.03535	0.03616	+0.752%	165,366	-5.808%
2026-07-19	0.03631	0.03646	0.03566	0.03589	-0.637%	61,866	-5.099%
2026-07-18	0.03628	0.03641	0.03565	0.03612	+0.389%	53,619	-5.703%
2026-07-17	0.03549	0.03678	0.03479	0.03598	+1.466%	88,483	-5.336%
2026-07-16	0.03625	0.03625	0.03536	0.03546	-5.060%	98,162	-3.948%
2026-07-15	0.03654	0.03809	0.03628	0.03735	+1.412%	115,204	-8.809%
2026-07-14	0.03694	0.03716	0.03605	0.03683	+0.601%	142,021	-7.521%
2026-07-13	0.03864	0.03868	0.03661	0.03661	-7.527%	80,192	-6.965%
2026-07-12	0.03958	0.03959	0.03804	0.03959	-1.173%	73,919	-13.968%
2026-07-11	0.03902	0.04346	0.03892	0.04006	+0.958%	489,023	-14.978%
2026-07-10	0.03741	0.04336	0.03736	0.03968	+7.651%	386,602	-14.163%
2026-07-09	0.03653	0.03712	0.03643	0.03686	+0.738%	98,216	-7.596%
2026-07-08	0.03648	0.03762	0.03632	0.03659	+1.414%	178,851	-6.914%
2026-07-07	0.03780	0.03780	0.03599	0.03608	-4.702%	69,297	-5.599%
2026-07-06	0.03801	0.03864	0.03609	0.03786	-1.278%	150,697	-10.037%
2026-07-05	0.03966	0.03972	0.03743	0.03835	-2.143%	62,142	-11.186%
2026-07-04	0.03944	0.03972	0.03832	0.03919	-1.359%	68,787	-13.090%
2026-07-03	0.03873	0.04006	0.03869	0.03973	+1.068%	96,800	-14.271%
2026-07-02	0.03749	0.04055	0.03749	0.03931	+4.743%	159,165	-13.355%
2026-07-01	0.03517	0.03844	0.03517	0.03753	+6.047%	265,534	-9.246%
2026-06-30	0.03492	0.03555	0.03468	0.03539	+0.941%	71,850	-3.758%
2026-06-29	0.03528	0.03584	0.03499	0.03506	-0.680%	83,631	-2.852%
2026-06-28	0.03764	0.03764	0.03505	0.03530	-6.192%	92,800	-3.513%
2026-06-27	0.03843	0.03961	0.03744	0.03763	-1.826%	91,407	-9.487%
2026-06-26	0.03788	0.03896	0.03639	0.03833	+1.188%	199,670	-11.140%
2026-06-25	0.03988	0.03992	0.03728	0.03788	-6.145%	162,344	-10.084%
2026-06-24	0.04205	0.04224	0.03929	0.04036	-3.514%	59,018	-15.610%
2026-06-23	0.04299	0.04299	0.04112	0.04183	-3.328%	52,375	-18.575%
2026-06-22	0.04448	0.04519	0.04312	0.04327	-0.984%	34,089	-21.285%
2026-06-21	0.04497	0.04531	0.04370	0.04370	-1.952%	47,978	-22.059%
2026-06-20	0.04504	0.04529	0.04446	0.04457	-1.065%	46,873	-23.581%
2026-06-19	0.04581	0.04607	0.04485	0.04505	-1.809%	76,420	-24.395%
2026-06-18	0.04742	0.04903	0.04532	0.04588	-2.112%	117,981	-25.763%
2026-06-17	0.04821	0.04875	0.04687	0.04687	-2.293%	93,604	-27.331%
2026-06-16	0.05027	0.05027	0.04797	0.04797	-3.771%	34,056	-28.997%
2026-06-15	0.04774	0.05155	0.04738	0.04985	+4.289%	73,321	-31.675%
2026-06-14	0.04650	0.04780	0.04555	0.04780	+3.307%	27,781	-28.745%
2026-06-13	0.04657	0.04708	0.04623	0.04627	-2.198%	42,579	-26.389%
2026-06-12	0.04642	0.04742	0.04631	0.04731	+1.633%	46,069	-28.007%
2026-06-11	0.04479	0.04655	0.04479	0.04655	+5.795%	41,377	-26.831%
2026-06-10	0.04517	0.04517	0.04400	0.04400	-4.160%	52,482	-22.591%
2026-06-09	0.04686	0.04686	0.04499	0.04591	-4.988%	23,649	-25.811%
2026-06-08	0.04692	0.04857	0.04632	0.04832	+1.024%	36,581	-29.512%
2026-06-07	0.04568	0.04783	0.04568	0.04783	+6.716%	28,288	-28.789%
2026-06-06	0.04472	0.04505	0.04190	0.04482	+0.674%	66,129	-24.007%
2026-06-05	0.04783	0.04783	0.04303	0.04452	-6.274%	240,236	-23.495%
2026-06-04	0.05047	0.05047	0.04687	0.04750	-7.299%	145,892	-28.295%
2026-06-03	0.05301	0.05350	0.05113	0.05124	-2.381%	92,812	-33.528%
2026-06-02	0.05708	0.05708	0.05249	0.05249	-9.438%	78,618	-35.111%
2026-06-01	0.06059	0.06111	0.05713	0.05796	-5.479%	99,969	-41.235%
2026-05-31	0.06220	0.06350	0.05978	0.06132	-1.699%	116,937	-44.455%
2026-05-30	0.06630	0.07135	0.06238	0.06238	-4.090%	162,672	-45.399%
2026-05-29	0.06127	0.06504	0.06039	0.06504	+8.999%	282,734	-47.632%
2026-05-28	0.05538	0.06027	0.05407	0.05967	+6.763%	91,993	-42.919%
2026-05-27	0.05577	0.05611	0.05550	0.05589	-0.728%	27,985	-39.059%
2026-05-26	0.05747	0.05852	0.05630	0.05630	-1.608%	28,205	-39.503%
2026-05-25	0.05629	0.05872	0.05620	0.05722	+0.105%	21,245	-40.475%
2026-05-24	0.05717	0.05717	0.05653	0.05716	-1.261%	1,912	-40.413%
2026-05-23	0.05777	0.05873	0.05496	0.05789	0.000%	86,060	-41.164%
2026-05-22	0.05748	0.05879	0.05748	0.05789	+1.883%	24,370	-41.164%
2026-05-21	0.05622	0.05769	0.05592	0.05682	+1.320%	49,178	-40.056%
2026-05-20	0.05621	0.05624	0.05608	0.05608	-0.673%	17,177	-39.265%
2026-05-19	0.05648	0.05648	0.05564	0.05646	+0.714%	21,710	-39.674%
2026-05-18	0.05484	0.05619	0.05480	0.05606	+2.486%	21,396	-39.244%
2026-05-17	0.05621	0.05629	0.05470	0.05470	-3.271%	13,234	-37.733%
2026-05-16	0.05585	0.05681	0.05516	0.05655	-3.712%	11,143	-39.770%
2026-05-15	0.06247	0.06254	0.05844	0.05873	-5.851%	31,590	-42.006%
2026-05-14	0.06068	0.06384	0.05970	0.06238	+1.911%	53,898	-45.399%
2026-05-13	0.06247	0.06562	0.06104	0.06121	-2.298%	56,051	-44.355%
2026-05-12	0.06532	0.06532	0.06226	0.06265	-4.453%	28,718	-45.634%
2026-05-11	0.06276	0.06682	0.06276	0.06557	+5.266%	117,529	-48.056%
2026-05-10	0.06143	0.06497	0.06067	0.06229	+1.582%	104,219	-45.320%
2026-05-09	0.06293	0.06520	0.06112	0.06132	-1.919%	136,507	-44.455%
2026-05-08	0.05818	0.06316	0.05788	0.06252	+7.775%	195,220	-45.521%
2026-05-07	0.05825	0.05922	0.05794	0.05801	-1.728%	178,275	-41.286%
2026-05-06	0.05781	0.06056	0.05761	0.05903	+2.358%	241,144	-42.301%
2026-05-05	0.05491	0.05804	0.05491	0.05767	+4.969%	58,306	-40.940%
2026-05-04	0.05451	0.05597	0.05419	0.05494	+0.512%	151,398	-38.005%
2026-05-03	0.05517	0.05517	0.05446	0.05466	-1.193%	62,734	-37.688%
2026-05-02	0.05465	0.05532	0.05435	0.05532	+0.399%	60,706	-38.431%
2026-05-01	0.05446	0.05555	0.05446	0.05510	+1.455%	78,833	-38.185%
2026-04-30	0.05554	0.05555	0.05424	0.05431	-1.826%	64,525	-37.286%
2026-04-29	0.05586	0.05769	0.05443	0.05532	-1.513%	173,036	-38.431%
2026-04-28	0.05674	0.05674	0.05555	0.05617	-1.144%	107,072	-39.363%
2026-04-27	0.05786	0.05844	0.05628	0.05682	-1.967%	101,510	-40.056%
2026-04-26	0.05717	0.05813	0.05717	0.05796	+0.608%	97,483	-41.235%
2026-04-25	0.05805	0.05925	0.05761	0.05761	-0.604%	135,737	-40.878%
2026-04-24	0.05722	0.05863	0.05653	0.05796	+1.577%	116,599	-41.235%
2026-04-23	0.05711	0.05759	0.05598	0.05706	-1.553%	96,980	-40.308%
2026-04-22	0.05781	0.05934	0.05781	0.05796	+0.312%	68,995	-41.235%
2026-04-21	0.05818	0.05889	0.05735	0.05778	-0.824%	105,562	-41.052%
2026-04-20	0.05707	0.05905	0.05686	0.05826	+3.280%	226,231	-41.538%
2026-04-19	0.05656	0.05731	0.05621	0.05641	-1.295%	25,956	-39.621%
2026-04-18	0.05970	0.06034	0.05705	0.05715	-6.937%	29,997	-40.402%
2026-04-17	0.05860	0.06149	0.05804	0.06141	+3.926%	29,830	-44.537%
2026-04-16	0.05575	0.05944	0.05571	0.05909	+4.399%	60,610	-42.359%
2026-04-14	0.05645	0.05674	0.05542	0.05660	+3.796%	3,856	-39.823%
2026-04-13	0.05452	0.05492	0.05351	0.05453	-2.206%	52,605	-37.539%
2026-04-12	0.05632	0.05635	0.05525	0.05576	-3.396%	24,929	-38.917%
2026-04-11	0.05744	0.05781	0.05744	0.05772	+0.452%	10,540	-40.991%
2026-04-10	0.05711	0.05758	0.05680	0.05746	-0.777%	22,855	-40.724%
2026-04-09	0.05776	0.05791	0.05776	0.05791	-1.009%	6,967	-41.185%
2026-04-08	0.06001	0.06102	0.05834	0.05850	-2.630%	83,187	-41.778%
2026-04-07	0.05783	0.06008	0.05517	0.06008	+4.378%	105,136	-43.309%
2026-04-06	0.05904	0.05972	0.05737	0.05756	-1.724%	50,827	-40.827%
2026-04-05	0.05987	0.05987	0.05762	0.05857	-4.718%	25,524	-41.847%
2026-04-04	0.06368	0.06369	0.06147	0.06147	-3.319%	58,216	-44.591%
2026-04-03	0.05918	0.06438	0.05838	0.06358	+7.726%	1,421,612	-46.430%
2026-04-02	0.05914	0.06049	0.05793	0.05902	+0.477%	903,454	-42.291%
2026-04-01	0.05463	0.06042	0.05463	0.05874	+7.307%	135,156	-42.016%
2026-03-31	0.05537	0.05537	0.05434	0.05474	-0.599%	36,097	-37.779%
2026-03-30	0.05422	0.05582	0.05422	0.05507	+3.205%	59,471	-38.151%
2026-03-29	0.05517	0.05524	0.05166	0.05336	-2.894%	80,170	-36.169%
2026-03-28	0.05503	0.05612	0.05487	0.05495	-0.036%	49,567	-38.016%
2026-03-27	0.05755	0.05755	0.05459	0.05497	-3.781%	38,798	-38.039%
2026-03-26	0.05965	0.05965	0.05693	0.05713	-2.807%	11,007	-40.382%
2026-03-25	0.05894	0.05911	0.05868	0.05878	+0.427%	4,630	-42.055%
2026-03-24	0.05861	0.05873	0.05801	0.05853	-0.459%	2,352	-41.808%
2026-03-23	0.05782	0.05916	0.05650	0.05880	+2.995%	31,540	-42.075%
2026-03-22	0.05912	0.05912	0.05674	0.05709	-4.276%	40,480	-40.340%
2026-03-21	0.06140	0.06140	0.05945	0.05964	-4.008%	27,502	-42.891%
2026-03-20	0.06213	0.06213	0.06213	0.06213	-0.064%	574	-45.179%
2026-03-19	0.06317	0.06317	0.06129	0.06217	-1.971%	12,144	-45.215%
2026-03-18	0.06523	0.06523	0.06190	0.06342	-5.765%	39,628	-46.295%
2026-03-17	0.06662	0.06757	0.06575	0.06730	-0.074%	13,832	-49.391%
2026-03-16	0.06457	0.06735	0.06457	0.06735	+4.613%	34,059	-49.428%
2026-03-15	0.06353	0.06468	0.06353	0.06438	+2.207%	22,019	-47.095%
2026-03-14	0.06362	0.06381	0.06299	0.06299	-0.725%	15,813	-45.928%
2026-03-13	0.06367	0.06547	0.06345	0.06345	-0.126%	38,353	-46.320%
2026-03-12	0.06346	0.06379	0.06265	0.06353	+0.602%	46,436	-46.388%
2026-03-11	0.06303	0.06474	0.06303	0.06315	+0.032%	40,047	-46.065%
2026-03-10	0.06346	0.06576	0.06313	0.06313	-0.047%	59,084	-46.048%
2026-03-09	0.06366	0.06561	0.06316	0.06316	-1.220%	44,953	-46.073%
2026-03-08	0.06370	0.06413	0.06319	0.06394	+0.852%	23,744	-46.731%
2026-03-07	0.06490	0.06490	0.06340	0.06340	-1.185%	15,529	-46.278%
2026-03-06	0.06575	0.06622	0.06416	0.06416	-3.315%	37,428	-46.914%
2026-03-05	0.06782	0.06782	0.06544	0.06636	-2.254%	23,963	-48.674%
2026-03-04	0.06541	0.06953	0.06534	0.06789	+3.051%	56,398	-49.831%
2026-03-03	0.06612	0.06622	0.06491	0.06588	-0.813%	30,538	-48.300%
2026-03-02	0.06641	0.06893	0.06549	0.06642	+0.743%	52,292	-48.720%
2026-03-01	0.06850	0.06987	0.06505	0.06593	-3.752%	125,126	-48.339%
2026-02-28	0.06702	0.06907	0.06392	0.06850	+2.392%	55,350	-50.277%
2026-02-27	0.06916	0.07078	0.06687	0.06690	-3.394%	45,589	-49.088%
2026-02-26	0.07079	0.07099	0.06751	0.06925	-2.930%	104,055	-50.816%
2026-02-25	0.06626	0.07300	0.06626	0.07134	+8.485%	33,318	-52.257%
2026-02-24	0.06648	0.06652	0.06539	0.06576	-1.128%	24,311	-48.206%
2026-02-23	0.06695	0.06695	0.06557	0.06651	-1.714%	18,231	-48.790%
2026-02-22	0.06884	0.06884	0.06767	0.06767	-1.514%	27,160	-49.668%
2026-02-21	0.07061	0.07066	0.06871	0.06871	-3.212%	31,274	-50.429%
2026-02-20	0.06786	0.07111	0.06777	0.07099	+4.428%	43,524	-52.021%
2026-02-19	0.06673	0.06829	0.06673	0.06798	+1.782%	17,157	-49.897%
2026-02-18	0.06888	0.06933	0.06656	0.06679	-3.664%	38,164	-49.004%
2026-02-17	0.07110	0.07110	0.06855	0.06933	+0.961%	40,105	-50.873%
2026-02-16	0.06840	0.06929	0.06840	0.06867	+0.307%	17,487	-50.400%
2026-02-15	0.07189	0.07271	0.06827	0.06846	-4.903%	40,435	-50.248%
2026-02-14	0.06912	0.07343	0.06912	0.07199	+5.356%	41,962	-52.688%
2026-02-13	0.06638	0.06855	0.06633	0.06833	+2.214%	26,511	-50.154%
2026-02-12	0.06480	0.06894	0.06480	0.06685	+3.116%	80,204	-49.050%
2026-02-11	0.06695	0.06695	0.06427	0.06483	-3.397%	50,571	-47.463%
2026-02-10	0.06870	0.06918	0.06692	0.06711	-3.355%	41,615	-49.248%
2026-02-09	0.06994	0.06994	0.06772	0.06944	+0.173%	11,339	-50.950%
2026-02-08	0.07068	0.07102	0.06931	0.06932	-2.297%	9,492	-50.866%
2026-02-07	0.07271	0.07306	0.06996	0.07095	-3.404%	32,312	-51.994%
2026-02-06	0.06331	0.07583	0.06331	0.07345	+7.509%	33,806	-53.628%
2026-02-05	0.07759	0.07801	0.06664	0.06832	-11.959%	290,782	-50.146%
2026-02-04	0.07475	0.07842	0.07293	0.07760	+6.520%	113,751	-56.108%
2026-02-03	0.07442	0.07607	0.07050	0.07285	-2.031%	68,998	-53.246%
2026-02-02	0.07178	0.07564	0.06896	0.07436	+4.762%	89,581	-54.196%
2026-02-01	0.07377	0.07432	0.07082	0.07098	-3.125%	98,280	-52.015%
2026-01-31	0.07744	0.07744	0.06599	0.07327	-5.324%	6,910	-53.514%
2026-01-30	0.07963	0.08104	0.07739	0.07739	-4.433%	14,469	-55.989%
2026-01-29	0.08419	0.08419	0.08037	0.08098	-5.053%	9,639	-57.940%
2026-01-28	0.08681	0.08681	0.08529	0.08529	-2.559%	2,819	-60.066%
2026-01-27	0.08468	0.08753	0.08468	0.08753	+0.586%	4,585	-61.088%
2026-01-26	0.08545	0.08702	0.08428	0.08702	+5.799%	4,817	-60.860%
2026-01-25	0.08790	0.08824	0.08220	0.08225	-6.300%	11,136	-58.590%
2026-01-24	0.08950	0.08950	0.08771	0.08778	-2.239%	6,767	-61.198%
2026-01-23	0.08786	0.08979	0.08785	0.08979	+2.535%	11,146	-62.067%
2026-01-22	0.09163	0.09337	0.08611	0.08757	-0.023%	44,922	-61.105%
2026-01-21	0.08583	0.08979	0.08583	0.08759	+5.696%	54,721	-61.114%
2026-01-20	0.08445	0.08617	0.08149	0.08287	-3.223%	44,515	-58.899%
2026-01-19	0.08591	0.08643	0.07980	0.08563	-4.622%	20,829	-60.224%
2026-01-18	0.09436	0.09436	0.08978	0.08978	-5.395%	6,568	-62.063%
2026-01-17	0.09472	0.09490	0.09472	0.09490	+1.584%	3,390	-64.110%
2026-01-16	0.09766	0.09766	0.09342	0.09342	-9.018%	6,608	-63.541%
2026-01-14	0.10672	0.10672	0.10134	0.10268	-2.534%	10,132	-66.829%
2026-01-13	0.09937	0.10535	0.09937	0.10535	+9.137%	12,619	-67.670%
2026-01-12	0.09839	0.09839	0.09648	0.09653	-1.248%	8,177	-64.716%
2026-01-11	0.10118	0.10118	0.09769	0.09775	-3.438%	12,603	-65.156%
2026-01-10	0.10123	0.10123	0.10123	0.10123	-3.682%	1,204	-66.354%
2026-01-09	0.10554	0.10773	0.10420	0.10510	-0.905%	9,711	-67.593%
2026-01-08	0.10407	0.13561	0.10280	0.10606	-1.238%	242,731	-67.886%
2026-01-07	0.11010	0.11118	0.10722	0.10739	-5.107%	12,462	-68.284%
2026-01-06	0.11026	0.11707	0.10908	0.11317	+5.235%	37,758	-69.904%
2026-01-05	0.10367	0.10764	0.10158	0.10754	+5.204%	8,004	-68.328%
2026-01-04	0.09569	0.10293	0.09569	0.10222	+8.479%	124,441	-66.680%
2026-01-03	0.09498	0.09551	0.09423	0.09423	-0.042%	5,479	-63.854%
2026-01-02	0.08651	0.09491	0.08645	0.09427	+16.989%	10,223	-63.870%
2026-01-01	0.08019	0.08058	0.08019	0.08058	-0.025%	8,069	-57.731%
2025-12-31	0.08384	0.08384	0.08060	0.08060	-4.116%	61,274	-57.742%
2025-12-30	0.08501	0.08501	0.08406	0.08406	+0.538%	309	-59.481%
2025-12-29	0.08615	0.08622	0.08359	0.08361	-2.993%	3,330	-59.263%
2025-12-28	0.08721	0.08721	0.08619	0.08619	-0.278%	3,692	-60.483%
2025-12-27	0.08600	0.08643	0.08578	0.08643	+2.893%	12,047	-60.592%
2025-12-26	0.08502	0.08502	0.08400	0.08400	+0.877%	1,623	-59.452%
2025-12-25	0.08389	0.08525	0.08327	0.08327	-0.371%	4,559	-59.097%
2025-12-24	0.08350	0.08358	0.08187	0.08358	-1.089%	13,005	-59.249%
2025-12-23	0.08500	0.08520	0.08230	0.08450	-1.400%	15,538	-59.692%
2025-12-22	0.08730	0.08780	0.08550	0.08570	-1.945%	17,365	-60.257%
2025-12-21	0.09030	0.09030	0.08650	0.08740	-3.850%	7,455	-61.030%
2025-12-20	0.09040	0.09090	0.09040	0.09090	+0.888%	2,291	-62.530%
2025-12-19	0.08780	0.09010	0.08780	0.09010	+6.375%	1,179	-62.198%
2025-12-18	0.08790	0.08980	0.08470	0.08470	-5.045%	6,362	-59.787%
2025-12-17	0.09230	0.09270	0.08920	0.08920	-3.254%	21,576	-61.816%
2025-12-16	0.09230	0.09230	0.09070	0.09220	+0.875%	2,774	-63.059%
2025-12-15	0.09410	0.09410	0.08910	0.09140	-3.485%	12,103	-62.735%
2025-12-14	0.10040	0.10040	0.09470	0.09470	-5.677%	4,752	-64.034%
2025-12-13	0.10020	0.10140	0.10020	0.10040	+1.722%	11,510	-66.076%
2025-12-12	0.10240	0.10240	0.09730	0.09870	-2.759%	5,658	-65.491%
2025-12-11	0.10110	0.10210	0.10040	0.10150	-2.685%	5,502	-66.443%
2025-12-10	0.10630	0.10830	0.10430	0.10430	-2.886%	16,342	-67.344%
2025-12-09	0.10260	0.10870	0.10260	0.10740	+3.468%	2,780	-68.287%
2025-12-08	0.10380	0.10380	0.10380	0.10380	-0.096%	1,049	-67.187%
2025-12-07	0.10330	0.10420	0.10130	0.10390	+0.581%	13,395	-67.218%
2025-12-06	0.10080	0.10450	0.10080	0.10330	+2.888%	25,060	-67.028%
2025-12-05	0.10190	0.10430	0.09960	0.10040	-1.084%	8,249	-66.076%
2025-12-04	0.10440	0.10440	0.10120	0.10150	-1.932%	22,781	-66.443%
2025-12-03	0.10370	0.10370	0.10090	0.10350	-2.081%	6,835	-67.092%
2025-12-02	0.09760	0.10590	0.09740	0.10570	+6.231%	16,222	-67.777%
2025-12-01	0.09730	0.09970	0.09730	0.09950	-10.199%	29,030	-65.769%
2025-11-30	0.11180	0.11200	0.11080	0.11080	-1.423%	6,809	-69.260%
2025-11-29	0.11340	0.11610	0.11240	0.11240	-0.531%	9,936	-69.698%
2025-11-28	0.11690	0.11800	0.11300	0.11300	-5.122%	20,071	-69.858%
2025-11-27	0.11890	0.12130	0.11890	0.11910	+1.276%	13,637	-71.402%
2025-11-26	0.11430	0.11760	0.11420	0.11760	-0.927%	2,685	-71.037%
2025-11-25	0.11690	0.11870	0.11690	0.11870	+0.084%	299	-71.306%
2025-11-24	0.11610	0.11980	0.11460	0.11860	+0.850%	10,652	-71.282%
2025-11-23	0.11610	0.11760	0.11610	0.11760	+2.797%	1,366	-71.037%
2025-11-22	0.11470	0.11470	0.11150	0.11440	+2.143%	4,962	-70.227%
2025-11-21	0.10910	0.11290	0.10700	0.11200	-6.040%	2,231	-69.589%
2025-11-20	0.12390	0.12400	0.11680	0.11920	-1.974%	4,705	-71.426%
2025-11-19	0.12950	0.12980	0.12160	0.12160	-4.851%	2,665	-71.990%
2025-11-18	0.12280	0.13000	0.12280	0.12780	+4.754%	15,996	-73.349%
2025-11-17	0.13120	0.13120	0.12150	0.12200	-4.984%	6,810	-72.082%
2025-11-16	0.13330	0.13430	0.12840	0.12840	-4.889%	5,044	-73.474%
2025-11-15	0.13440	0.13560	0.13430	0.13500	+2.350%	7,651	-74.770%
2025-11-14	0.13430	0.13430	0.13180	0.13190	-1.199%	2,209	-74.177%
2025-11-13	0.14520	0.14520	0.13350	0.13350	-5.117%	3,963	-74.487%
2025-11-12	0.14070	0.14070	0.14070	0.14070	-5.634%	1,891	-75.792%
2025-11-11	0.14910	0.14910	0.14910	0.14910	+1.153%	1,540	-77.156%
2025-11-10	0.14420	0.15000	0.14420	0.14740	+3.511%	7,960	-76.893%
2025-11-08	0.14610	0.14610	0.14100	0.14240	-4.043%	6,150	-76.081%
2025-11-07	0.12810	0.14840	0.12790	0.14840	+17.778%	9,849	-77.049%
2025-11-06	0.13060	0.13060	0.12440	0.12600	-3.002%	12,263	-72.968%
2025-11-05	0.12950	0.13000	0.12650	0.12990	+9.160%	30,234	-73.780%
2025-11-04	0.12350	0.12610	0.11900	0.11900	-5.556%	26,997	-71.378%
2025-11-03	0.13950	0.13950	0.12580	0.12600	-9.807%	12,319	-72.968%
2025-11-02	0.14410	0.14410	0.13970	0.13970	-1.202%	689	-75.619%
2025-11-01	0.13940	0.14140	0.13860	0.14140	+3.061%	3,081	-75.912%
2025-10-31	0.13840	0.13840	0.13580	0.13720	+3.625%	2,375	-75.175%
2025-10-30	0.14010	0.14230	0.13240	0.13240	-5.563%	3,433	-74.275%
2025-10-29	0.14720	0.14730	0.14020	0.14020	-1.958%	26,978	-75.706%
2025-10-28	0.15110	0.15480	0.14300	0.14300	-2.589%	6,732	-76.182%
2025-10-27	0.15160	0.15180	0.14680	0.14680	-1.937%	3,261	-76.798%
2025-10-26	0.14780	0.15050	0.14780	0.14970	+2.675%	940	-77.248%
2025-10-24	0.14630	0.14730	0.14400	0.14580	+1.532%	8,884	-76.639%
2025-10-23	0.14240	0.14360	0.14230	0.14360	+3.608%	1,153	-76.281%
2025-10-22	0.14390	0.14390	0.13860	0.13860	-8.756%	10,489	-75.426%
2025-10-21	0.14250	0.15240	0.14220	0.15190	+1.673%	18,258	-77.577%
2025-10-20	0.14720	0.14940	0.14720	0.14940	+2.329%	682	-77.202%
2025-10-19	0.14580	0.14600	0.14580	0.14600	+3.180%	213	-76.671%
2025-10-18	0.13860	0.14150	0.13860	0.14150	+2.760%	6,312	-75.929%
2025-10-17	0.13890	0.13890	0.13070	0.13770	-0.721%	17,719	-75.265%
2025-10-16	0.14620	0.14620	0.13870	0.13870	-5.710%	4,903	-75.443%
2025-10-15	0.14950	0.14950	0.14470	0.14710	-0.541%	2,128	-76.846%
2025-10-14	0.15470	0.15470	0.14510	0.14790	-7.505%	17,398	-76.971%
2025-10-13	0.15630	0.16000	0.15570	0.15990	+2.566%	9,731	-78.699%
2025-10-12	0.13890	0.15590	0.13890	0.15590	+13.630%	19,178	-78.153%
2025-10-11	0.14100	0.14760	0.13410	0.13720	-9.259%	48,902	-75.175%
2025-10-10	0.17090	0.17390	0.07950	0.15120	-15.484%	272,257	-77.474%
2025-10-09	0.18060	0.18120	0.17770	0.17890	-5.693%	1,860	-80.961%
2025-10-08	0.18970	0.18970	0.18970	0.18970	+3.042%	148	-82.045%
2025-10-07	0.18950	0.18990	0.18220	0.18410	-5.347%	18,168	-81.499%
2025-10-06	0.19000	0.19450	0.19000	0.19450	+3.623%	5,248	-82.488%
2025-10-05	0.19100	0.19480	0.18650	0.18770	+0.860%	9,546	-81.854%
2025-10-04	0.19270	0.19270	0.18310	0.18610	-1.846%	12,226	-81.698%
2025-10-03	0.18260	0.19140	0.18260	0.18960	+2.988%	5,312	-82.036%
2025-10-02	0.18050	0.18410	0.18050	0.18410	+3.894%	30,838	-81.499%
2025-10-01	0.17270	0.17770	0.17240	0.17720	+6.235%	15,038	-80.779%
2025-09-30	0.16660	0.16680	0.16660	0.16680	-0.950%	7,169	-79.580%
2025-09-29	0.16710	0.16840	0.16430	0.16840	+2.061%	19,693	-79.774%
2025-09-28	0.16500	0.16500	0.16500	0.16500	+0.487%	121	-79.358%
2025-09-27	0.16370	0.16420	0.16370	0.16420	-2.783%	4,630	-79.257%
2025-09-26	0.16360	0.16890	0.16100	0.16890	+4.907%	3,894	-79.834%
2025-09-25	0.16980	0.16980	0.16000	0.16100	-6.613%	10,160	-78.845%
2025-09-24	0.17220	0.17390	0.17150	0.17240	+0.174%	5,261	-80.244%
2025-09-23	0.17140	0.17320	0.17010	0.17210	+1.057%	3,236	-80.209%
2025-09-22	0.18000	0.19070	0.15890	0.17030	-7.746%	51,779	-80.000%
2025-09-21	0.18740	0.18740	0.18460	0.18460	-2.121%	1,343	-81.549%
2025-09-20	0.18720	0.18910	0.18720	0.18860	+1.235%	981	-81.941%
2025-09-19	0.19250	0.19250	0.18630	0.18630	-4.462%	13,033	-81.718%
2025-09-18	0.19630	0.19790	0.19300	0.19500	+4.670%	3,449	-82.533%
2025-09-17	0.18850	0.18870	0.18520	0.18630	-1.167%	15,842	-81.718%
2025-09-16	0.18800	0.18900	0.18770	0.18850	+0.053%	6,222	-81.931%
2025-09-15	0.19490	0.19490	0.18670	0.18840	-3.186%	4,070	-81.921%
2025-09-14	0.19560	0.19630	0.19240	0.19460	-2.358%	88,457	-82.497%
2025-09-13	0.20010	0.20400	0.19930	0.19930	+0.403%	3,292	-82.910%
2025-09-12	0.19630	0.19850	0.19400	0.19850	+2.057%	15,438	-82.841%
2025-09-11	0.19450	0.19960	0.19370	0.19450	-0.256%	5,838	-82.488%
2025-09-10	0.19570	0.19650	0.19400	0.19500	+2.902%	4,152	-82.533%
2025-09-09	0.19490	0.19590	0.18720	0.18950	-1.096%	307,903	-82.026%
2025-09-08	0.18980	0.19280	0.18830	0.19160	+3.905%	5,903	-82.223%
2025-09-07	0.18370	0.18510	0.18280	0.18440	+1.096%	4,458	-81.529%
2025-09-06	0.18380	0.18400	0.18220	0.18240	-1.935%	29,356	-81.327%
2025-09-05	0.18450	0.18800	0.18310	0.18600	+1.252%	7,199	-81.688%
2025-09-04	0.18640	0.18640	0.18200	0.18370	-3.468%	14,202	-81.459%
2025-09-03	0.18750	0.19140	0.18480	0.19030	+2.588%	6,489	-82.102%
2025-09-02	0.18850	0.18850	0.18380	0.18550	+2.204%	4,148	-81.639%
2025-09-01	0.18920	0.19140	0.18150	0.18150	-6.056%	28,880	-81.234%
2025-08-31	0.19460	0.19460	0.19220	0.19320	+1.046%	8,889	-82.371%
2025-08-30	0.19350	0.19350	0.19120	0.19120	+0.315%	1,760	-82.186%
2025-08-29	0.19480	0.19480	0.19030	0.19060	-4.938%	6,002	-82.130%
2025-08-28	0.19700	0.20090	0.19700	0.20050	+2.244%	4,667	-83.012%
2025-08-27	0.19560	0.19790	0.19490	0.19610	+0.051%	5,109	-82.631%
2025-08-26	0.19160	0.19600	0.19020	0.19600	-0.759%	6,511	-82.622%
2025-08-25	0.20550	0.20550	0.19490	0.19750	-3.139%	1,657	-82.754%
2025-08-24	0.20040	0.20770	0.19900	0.20390	-1.688%	12,175	-83.296%
2025-08-23	0.21170	0.21170	0.20660	0.20740	-2.812%	6,396	-83.578%
2025-08-22	0.19350	0.21360	0.18880	0.21340	+9.887%	17,250	-84.039%
2025-08-21	0.19850	0.19850	0.19420	0.19420	-2.117%	1,863	-82.461%
2025-08-20	0.19580	0.20020	0.19340	0.19840	+3.065%	51,590	-82.833%
2025-08-19	0.20220	0.20480	0.19160	0.19250	-6.189%	203,695	-82.306%
2025-08-18	0.20950	0.20990	0.19750	0.20520	-2.006%	333,309	-83.402%
2025-08-17	0.20950	0.21640	0.20910	0.20940	+0.048%	644,960	-83.734%
2025-08-16	0.20070	0.21260	0.19990	0.20930	+5.018%	1,013,429	-83.727%
2025-08-15	0.20040	0.20570	0.19310	0.19930	-0.499%	1,180,238	-82.910%
2025-08-14	0.21880	0.22680	0.19530	0.20030	-8.913%	453,830	-82.996%
2025-08-13	0.20900	0.21990	0.20840	0.21990	+3.239%	991,328	-84.511%
2025-08-12	0.19960	0.21390	0.19580	0.21300	+7.630%	198,451	-84.009%
2025-08-11	0.21030	0.21590	0.19790	0.19790	-4.211%	959,243	-82.789%
2025-08-10	0.20800	0.21250	0.20190	0.20660	+0.097%	157,771	-83.514%
2025-08-09	0.20400	0.21140	0.20400	0.20640	+3.097%	89,498	-83.498%
2025-08-08	0.20080	0.20340	0.19740	0.20020	+0.351%	118,910	-82.987%
2025-08-07	0.18810	0.19950	0.18810	0.19950	+5.779%	129,382	-82.927%
2025-08-06	0.17890	0.18880	0.17890	0.18860	+3.004%	72,228	-81.941%
2025-08-05	0.18890	0.18890	0.18110	0.18310	-3.326%	301,013	-81.398%
2025-08-04	0.18590	0.19200	0.18590	0.18940	+2.991%	87,101	-82.017%

.dark-mode .WjpMcg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WjpMcg{ color: #333333; background-color: white; border: 2px solid #333333; }IOTAUSDIOTA / United States dollarcrypto OKX

IOTAUSD
IOTA / United States dollar
crypto OKX