Dark

IOTAUSD
IOTA / United States dollar
crypto Bitfinex

Real-time

Aug 12, 2026 5:28:08 AM EDT

0.034161USD+0.006%(+0.000002)18,425IOTA631USD

0.031434Bid 0.034650Ask 0.003216Spread

Composite
0.034161 Binance.US
0.033800 OKX
0.034060 Bitfinex
0.034161

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.033924	0.034172	0.033924	0.034161	+1.107%	74	0.000%
2026-08-11	0.033785	0.034497	0.033626	0.033787	-0.600%	20,826	+1.107%
2026-08-10	0.035181	0.035363	0.033991	0.033991	-3.102%	59,494	+0.500%
2026-08-09	0.035163	0.035961	0.035070	0.035079	-0.318%	68,651	-2.617%
2026-08-08	0.033880	0.036710	0.033431	0.035191	+3.903%	1,223,128	-2.927%
2026-08-07	0.034110	0.034230	0.033600	0.033869	-0.575%	135,499	+0.862%
2026-08-06	0.033960	0.034595	0.033790	0.034065	+0.487%	459,384	+0.282%
2026-08-05	0.033140	0.033970	0.033120	0.033900	+2.078%	305,504	+0.770%
2026-08-04	0.033540	0.033640	0.033031	0.033210	-0.613%	205,092	+2.864%
2026-08-03	0.033920	0.034534	0.032891	0.033415	-1.142%	229,892	+2.233%
2026-08-02	0.032362	0.033830	0.032362	0.033801	+4.783%	81,894	+1.065%
2026-08-01	0.032151	0.033220	0.031901	0.032258	+0.737%	134,011	+5.899%
2026-07-31	0.032480	0.032670	0.031061	0.032022	-1.289%	80,988	+6.680%
2026-07-30	0.032201	0.033051	0.032190	0.032440	+1.565%	109,668	+5.305%
2026-07-29	0.032780	0.032780	0.031450	0.031940	-2.563%	214,906	+6.954%
2026-07-28	0.032253	0.032840	0.031280	0.032780	+1.703%	495,637	+4.213%
2026-07-27	0.035020	0.035100	0.031894	0.032231	-8.226%	470,489	+5.988%
2026-07-26	0.034640	0.035360	0.034605	0.035120	+0.864%	173,883	-2.731%
2026-07-25	0.034550	0.034819	0.034040	0.034819	+0.633%	115,938	-1.890%
2026-07-24	0.034710	0.035250	0.034010	0.034600	-1.340%	1,514,481	-1.269%
2026-07-23	0.036380	0.036420	0.035000	0.035070	-3.627%	469,356	-2.592%
2026-07-22	0.036926	0.037110	0.036070	0.036390	-1.216%	367,093	-6.125%
2026-07-21	0.036320	0.038119	0.036120	0.036838	+1.370%	485,660	-7.267%
2026-07-20	0.036118	0.036360	0.035440	0.036340	+1.395%	233,092	-5.996%
2026-07-19	0.036170	0.036560	0.035610	0.035840	-0.858%	145,280	-4.685%
2026-07-18	0.035999	0.036610	0.035530	0.036150	+0.753%	122,708	-5.502%
2026-07-17	0.035460	0.036730	0.034831	0.035880	+1.557%	190,916	-4.791%
2026-07-16	0.037280	0.037280	0.035321	0.035330	-5.312%	284,354	-3.309%
2026-07-15	0.036957	0.038320	0.036281	0.037312	+1.171%	540,114	-8.445%
2026-07-14	0.036850	0.037320	0.036070	0.036880	+0.490%	480,606	-7.373%
2026-07-13	0.038652	0.038883	0.036670	0.036700	-4.858%	140,711	-6.918%
2026-07-12	0.039480	0.039660	0.038018	0.038574	-2.426%	694,280	-11.440%
2026-07-11	0.039020	0.043120	0.038840	0.039533	+0.162%	1,017,705	-13.589%
2026-07-10	0.037012	0.043400	0.036835	0.039469	+7.113%	2,254,986	-13.449%
2026-07-09	0.036329	0.037140	0.036329	0.036848	+0.920%	24,122	-7.292%
2026-07-08	0.036698	0.037530	0.035880	0.036512	+1.422%	104,003	-6.439%
2026-07-07	0.037690	0.037690	0.036000	0.036000	-4.971%	105,245	-5.108%
2026-07-06	0.038300	0.038500	0.036109	0.037883	-0.959%	310,954	-9.825%
2026-07-05	0.039330	0.040180	0.037500	0.038250	-2.894%	522,629	-10.690%
2026-07-04	0.039590	0.040380	0.038143	0.039390	-0.480%	226,125	-13.275%
2026-07-03	0.039100	0.040190	0.038530	0.039580	+0.687%	476,263	-13.691%
2026-07-02	0.037580	0.040550	0.037190	0.039310	+4.743%	393,901	-13.098%
2026-07-01	0.035260	0.038860	0.034242	0.037530	+6.347%	1,773,021	-8.977%
2026-06-30	0.034816	0.035750	0.034346	0.035290	+0.811%	489,605	-3.199%
2026-06-29	0.035271	0.036126	0.034782	0.035006	+0.060%	832,786	-2.414%
2026-06-28	0.037650	0.037740	0.034985	0.034985	-6.482%	216,933	-2.355%
2026-06-27	0.038480	0.039743	0.037320	0.037410	-3.183%	105,248	-8.685%
2026-06-26	0.037000	0.039189	0.036444	0.038640	+2.466%	97,312	-11.592%
2026-06-25	0.040300	0.040300	0.037448	0.037710	-6.264%	182,733	-9.411%
2026-06-24	0.042200	0.042250	0.039390	0.040230	-4.146%	827,494	-15.086%
2026-06-23	0.043250	0.043500	0.040691	0.041970	-3.107%	1,895,624	-18.606%
2026-06-22	0.043820	0.045417	0.043212	0.043316	-1.150%	101,282	-21.135%
2026-06-21	0.045045	0.045539	0.043820	0.043820	-3.207%	152,685	-22.042%
2026-06-20	0.045033	0.045551	0.044400	0.045272	+0.609%	904,607	-24.543%
2026-06-19	0.045887	0.046286	0.044839	0.044998	-1.493%	233,521	-24.083%
2026-06-18	0.047383	0.049010	0.045163	0.045680	-3.533%	373,743	-25.217%
2026-06-17	0.048130	0.049479	0.046778	0.047353	-1.410%	295,446	-27.859%
2026-06-16	0.049520	0.051120	0.047784	0.048030	-3.185%	1,050,068	-28.876%
2026-06-15	0.047590	0.051580	0.046790	0.049610	+4.266%	3,081,686	-31.141%
2026-06-14	0.046400	0.048080	0.045450	0.047580	+2.389%	1,214,552	-28.203%
2026-06-13	0.046570	0.047450	0.045910	0.046470	-0.129%	829,043	-26.488%
2026-06-12	0.046460	0.047560	0.045800	0.046530	+0.302%	1,544,965	-26.583%
2026-06-11	0.044570	0.046650	0.044500	0.046390	+4.294%	1,856,631	-26.361%
2026-06-10	0.045450	0.045950	0.043880	0.044480	-1.983%	3,501,571	-23.199%
2026-06-09	0.047220	0.047510	0.044940	0.045380	-3.713%	2,619,055	-24.722%
2026-06-08	0.046990	0.049253	0.046000	0.047130	+0.448%	2,408,575	-27.518%
2026-06-07	0.044960	0.047858	0.044740	0.046920	+4.244%	2,287,916	-27.193%
2026-06-06	0.044760	0.045210	0.041822	0.045010	+0.987%	2,088,768	-24.104%
2026-06-05	0.047760	0.047890	0.043010	0.044570	-6.835%	3,717,636	-23.354%
2026-06-04	0.050510	0.050670	0.046000	0.047840	-5.136%	4,932,852	-28.593%
2026-06-03	0.052950	0.053900	0.050220	0.050430	-4.705%	2,732,763	-32.261%
2026-06-02	0.057770	0.057800	0.052082	0.052920	-8.395%	3,262,870	-35.448%
2026-06-01	0.060670	0.062029	0.057090	0.057770	-4.905%	4,091,008	-40.867%
2026-05-31	0.062200	0.063911	0.059550	0.060750	-2.410%	4,060,158	-43.768%
2026-05-30	0.065470	0.071820	0.062210	0.062250	-4.904%	5,617,071	-45.123%
2026-05-29	0.059870	0.065470	0.059360	0.065460	+9.667%	4,887,029	-47.814%
2026-05-28	0.055390	0.060480	0.053620	0.059690	+7.744%	2,669,161	-42.769%
2026-05-27	0.056420	0.056799	0.054780	0.055400	-1.721%	1,026,913	-38.338%
2026-05-26	0.057529	0.058770	0.056190	0.056370	-1.931%	1,598,137	-39.399%
2026-05-25	0.056370	0.058846	0.055890	0.057480	+2.060%	1,754,009	-40.569%
2026-05-24	0.058280	0.058400	0.055381	0.056320	-3.214%	843,874	-39.345%
2026-05-23	0.057970	0.058835	0.054985	0.058190	+0.536%	2,676,535	-41.294%
2026-05-22	0.057050	0.059007	0.056723	0.057880	+1.562%	2,033,208	-40.980%
2026-05-21	0.055890	0.058094	0.055811	0.056990	+1.932%	1,382,873	-40.058%
2026-05-20	0.055790	0.056640	0.055348	0.055910	+0.143%	614,547	-38.900%
2026-05-19	0.056220	0.056630	0.055180	0.055830	-0.605%	669,261	-38.812%
2026-05-18	0.055070	0.056365	0.054460	0.056170	+1.997%	950,277	-39.183%
2026-05-17	0.056379	0.056832	0.054008	0.055070	-2.479%	1,055,803	-37.968%
2026-05-16	0.058170	0.058470	0.055160	0.056470	-2.705%	788,787	-39.506%
2026-05-15	0.062330	0.062875	0.057926	0.058040	-6.821%	1,408,410	-41.142%
2026-05-14	0.060480	0.063838	0.058950	0.062289	+2.972%	1,380,165	-45.157%
2026-05-13	0.062280	0.065677	0.060340	0.060491	-3.028%	879,686	-43.527%
2026-05-12	0.065340	0.065410	0.061760	0.062380	-4.545%	698,561	-45.237%
2026-05-11	0.062880	0.066664	0.062290	0.065350	+3.961%	1,891,178	-47.726%
2026-05-10	0.061398	0.064960	0.060404	0.062860	+2.847%	2,051,909	-45.655%
2026-05-09	0.061800	0.065350	0.061094	0.061120	-0.795%	704,492	-44.108%
2026-05-08	0.058160	0.063170	0.057600	0.061610	+6.041%	1,063,587	-44.553%
2026-05-07	0.058883	0.059250	0.057726	0.058100	-1.798%	451,552	-41.203%
2026-05-06	0.057810	0.060497	0.057470	0.059164	+2.591%	699,694	-42.260%
2026-05-05	0.054920	0.058847	0.054844	0.057670	+5.333%	3,041,732	-40.765%
2026-05-04	0.054511	0.056036	0.054180	0.054750	+0.346%	1,117,804	-37.605%
2026-05-03	0.055262	0.055296	0.054440	0.054561	-1.497%	79,019	-37.389%
2026-05-02	0.054640	0.055495	0.054350	0.055390	+1.187%	151,475	-38.326%
2026-05-01	0.054490	0.055557	0.054350	0.054740	+0.459%	201,658	-37.594%
2026-04-30	0.055220	0.055774	0.054220	0.054490	-1.322%	314,700	-37.308%
2026-04-29	0.055950	0.057780	0.054226	0.055220	-1.128%	692,939	-38.137%
2026-04-28	0.056612	0.056810	0.055610	0.055850	-1.849%	53,966	-38.834%
2026-04-27	0.058079	0.058445	0.056305	0.056902	-1.944%	238,992	-39.965%
2026-04-26	0.057710	0.058310	0.056930	0.058030	+0.471%	345,580	-41.132%
2026-04-25	0.058100	0.059508	0.057247	0.057758	-0.563%	639,532	-40.855%
2026-04-24	0.057172	0.058619	0.056293	0.058085	+2.059%	46,280	-41.188%
2026-04-23	0.057697	0.058006	0.056000	0.056913	-1.557%	95,276	-39.977%
2026-04-22	0.057921	0.059197	0.057658	0.057813	-0.538%	155,366	-40.911%
2026-04-21	0.057942	0.058940	0.057275	0.058126	+0.309%	136,300	-41.229%
2026-04-20	0.056499	0.058987	0.056499	0.057947	+2.745%	243,109	-41.048%
2026-04-19	0.056740	0.057791	0.056103	0.056399	-0.531%	63,570	-39.430%
2026-04-18	0.059840	0.060313	0.056700	0.056700	-5.334%	82,945	-39.751%
2026-04-17	0.058970	0.061862	0.057796	0.059895	+1.260%	751,515	-42.965%
2026-04-16	0.055795	0.059575	0.055551	0.059150	+6.381%	179,807	-42.247%
2026-04-15	0.055040	0.056021	0.054463	0.055602	+1.567%	86,128	-38.562%
2026-04-14	0.056434	0.056921	0.054643	0.054744	-2.888%	182,073	-37.599%
2026-04-13	0.054608	0.056372	0.053162	0.056372	+3.743%	64,581	-39.401%
2026-04-12	0.057434	0.057434	0.054338	0.054338	-5.235%	150,018	-37.132%
2026-04-11	0.057234	0.057860	0.056383	0.057340	-0.193%	63,593	-40.424%
2026-04-10	0.057061	0.058000	0.056794	0.057451	+0.590%	123,868	-40.539%
2026-04-09	0.058229	0.058426	0.056693	0.057114	-2.112%	164,093	-40.188%
2026-04-08	0.059763	0.061041	0.058140	0.058346	-2.286%	205,311	-41.451%
2026-04-07	0.057676	0.060670	0.055023	0.059711	+3.733%	330,442	-42.789%
2026-04-06	0.059171	0.059879	0.057210	0.057562	-2.685%	116,757	-40.654%
2026-04-05	0.061090	0.061090	0.057561	0.059150	-3.226%	99,843	-42.247%
2026-04-04	0.063545	0.063718	0.060914	0.061122	-4.291%	264,282	-44.110%
2026-04-03	0.059420	0.064914	0.058166	0.063862	+8.406%	435,766	-46.508%
2026-04-02	0.058975	0.060504	0.057716	0.058910	-0.291%	333,358	-42.012%
2026-04-01	0.054781	0.061150	0.054681	0.059082	+7.631%	1,403,299	-42.180%
2026-03-31	0.054584	0.055611	0.054257	0.054893	+0.371%	47,274	-37.768%
2026-03-30	0.053299	0.056284	0.053299	0.054690	+2.594%	163,639	-37.537%
2026-03-29	0.054989	0.055365	0.051605	0.053307	-3.335%	817,128	-35.916%
2026-03-28	0.055058	0.056230	0.054688	0.055146	+0.333%	123,827	-38.054%
2026-03-27	0.057396	0.057665	0.054501	0.054963	-4.204%	175,826	-37.847%
2026-03-26	0.059301	0.059344	0.056577	0.057375	-2.645%	205,329	-40.460%
2026-03-25	0.059107	0.059265	0.058478	0.058934	-0.152%	48,009	-42.035%
2026-03-24	0.059000	0.059029	0.057969	0.059024	+0.192%	166,952	-42.124%
2026-03-23	0.057271	0.059400	0.056730	0.058911	+2.490%	502,611	-42.013%
2026-03-22	0.059478	0.059648	0.056722	0.057480	-3.521%	997,640	-40.569%
2026-03-21	0.061951	0.062022	0.059478	0.059578	-3.622%	66,446	-42.662%
2026-03-20	0.062379	0.062700	0.061660	0.061817	-0.949%	41,920	-44.739%
2026-03-19	0.063230	0.064075	0.061260	0.062409	-1.499%	154,196	-45.263%
2026-03-18	0.066560	0.067500	0.062000	0.063359	-4.933%	1,865,803	-46.083%
2026-03-17	0.067836	0.068110	0.065440	0.066647	-1.388%	173,700	-48.743%
2026-03-16	0.064568	0.067739	0.064155	0.067585	+5.068%	796,420	-49.455%
2026-03-15	0.063750	0.065122	0.063184	0.064325	+1.022%	170,586	-46.893%
2026-03-14	0.063620	0.064051	0.062670	0.063674	-0.013%	147,580	-46.350%
2026-03-13	0.063915	0.065626	0.063237	0.063682	+0.309%	217,247	-46.357%
2026-03-12	0.063066	0.063856	0.062460	0.063486	+0.666%	780,954	-46.191%
2026-03-11	0.063170	0.064812	0.062904	0.063066	-0.144%	548,629	-45.833%
2026-03-10	0.063210	0.065972	0.062827	0.063157	-0.002%	498,734	-45.911%
2026-03-09	0.063890	0.065736	0.063158	0.063158	-0.653%	486,424	-45.912%
2026-03-08	0.063515	0.064378	0.062531	0.063573	+0.558%	100,526	-46.265%
2026-03-07	0.064916	0.065178	0.063167	0.063220	-2.438%	390,505	-45.965%
2026-03-06	0.066088	0.066387	0.064199	0.064800	-1.990%	121,987	-47.282%
2026-03-05	0.068414	0.068414	0.065156	0.066116	-3.195%	554,455	-48.332%
2026-03-04	0.065953	0.069889	0.065039	0.068298	+3.169%	643,181	-49.982%
2026-03-03	0.066693	0.067000	0.064632	0.066200	-0.784%	369,921	-48.397%
2026-03-02	0.066162	0.069727	0.065166	0.066723	+1.347%	223,314	-48.802%
2026-03-01	0.068844	0.070353	0.064720	0.065836	-3.886%	232,708	-48.112%
2026-02-28	0.067400	0.069230	0.063652	0.068498	+1.640%	442,964	-50.128%
2026-02-27	0.069250	0.070897	0.066257	0.067393	-3.132%	180,157	-49.311%
2026-02-26	0.071202	0.071299	0.067510	0.069572	-2.095%	395,777	-50.898%
2026-02-25	0.065816	0.073635	0.065801	0.071061	+7.758%	555,414	-51.927%
2026-02-24	0.066470	0.066762	0.065142	0.065945	-0.675%	74,178	-48.198%
2026-02-23	0.067905	0.068029	0.065397	0.066393	-2.267%	129,158	-48.547%
2026-02-22	0.068524	0.068894	0.067424	0.067933	-0.962%	42,964	-49.714%
2026-02-21	0.070534	0.071029	0.068593	0.068593	-2.931%	210,264	-50.198%
2026-02-20	0.068013	0.072010	0.067007	0.070664	+4.253%	252,241	-51.657%
2026-02-19	0.066577	0.068981	0.066440	0.067781	+1.484%	158,351	-49.601%
2026-02-18	0.069126	0.069783	0.066513	0.066790	-3.259%	110,492	-48.853%
2026-02-17	0.070853	0.071420	0.068440	0.069040	-2.362%	663,325	-50.520%
2026-02-16	0.068840	0.070710	0.068088	0.070710	+3.080%	90,233	-51.689%
2026-02-15	0.072210	0.073245	0.068212	0.068597	-5.095%	257,216	-50.200%
2026-02-14	0.068617	0.073547	0.068617	0.072280	+5.548%	184,565	-52.738%
2026-02-13	0.067313	0.069108	0.066061	0.068481	+1.938%	71,687	-50.116%
2026-02-12	0.064757	0.069159	0.064757	0.067179	+3.947%	123,202	-49.149%
2026-02-11	0.067540	0.067649	0.063486	0.064628	-4.201%	238,720	-47.142%
2026-02-10	0.068983	0.069212	0.066271	0.067462	-2.393%	171,606	-49.363%
2026-02-09	0.069609	0.070386	0.067694	0.069116	-0.611%	133,287	-50.574%
2026-02-08	0.070762	0.071862	0.068859	0.069541	-2.080%	103,215	-50.876%
2026-02-07	0.073375	0.073470	0.069766	0.071018	-3.665%	184,212	-51.898%
2026-02-06	0.066761	0.076425	0.062000	0.073720	+9.318%	671,502	-53.661%
2026-02-05	0.077819	0.078349	0.066760	0.067436	-13.511%	920,715	-49.343%
2026-02-04	0.072970	0.079205	0.072620	0.077971	+6.791%	496,222	-56.188%
2026-02-03	0.074482	0.076533	0.070481	0.073013	-2.457%	368,859	-53.212%
2026-02-02	0.070900	0.075834	0.068769	0.074852	+5.500%	387,580	-54.362%
2026-02-01	0.073563	0.075329	0.069695	0.070950	-2.968%	279,666	-51.852%
2026-01-31	0.077790	0.077884	0.065533	0.073120	-5.725%	877,628	-53.281%
2026-01-30	0.081568	0.082754	0.075001	0.077560	-4.495%	951,595	-55.955%
2026-01-29	0.085740	0.085900	0.079329	0.081210	-5.446%	1,899,473	-57.935%
2026-01-28	0.087542	0.087718	0.085092	0.085887	-1.529%	405,008	-60.226%
2026-01-27	0.086498	0.088314	0.083910	0.087221	+0.631%	350,190	-60.834%
2026-01-26	0.083360	0.087767	0.083195	0.086674	+4.042%	712,281	-60.587%
2026-01-25	0.088339	0.088724	0.081800	0.083307	-6.164%	1,115,981	-58.994%
2026-01-24	0.089210	0.089528	0.087344	0.088779	-0.806%	93,916	-61.521%
2026-01-23	0.087926	0.091000	0.087076	0.089500	+1.994%	360,822	-61.831%
2026-01-22	0.087670	0.094000	0.086071	0.087750	+0.594%	532,410	-61.070%
2026-01-21	0.083145	0.090442	0.083145	0.087232	+5.226%	645,740	-60.839%
2026-01-20	0.085531	0.086305	0.080918	0.082900	-3.414%	1,136,490	-58.793%
2026-01-19	0.088010	0.088010	0.080410	0.085830	-2.510%	1,226,760	-60.199%
2026-01-18	0.095298	0.096360	0.088040	0.088040	-7.414%	1,059,704	-61.198%
2026-01-17	0.094745	0.097811	0.093946	0.095090	+0.316%	271,662	-64.075%
2026-01-16	0.096336	0.097820	0.092616	0.094790	-1.408%	444,702	-63.961%
2026-01-15	0.100600	0.100750	0.094429	0.096144	-4.619%	501,145	-64.469%
2026-01-14	0.104070	0.107350	0.100630	0.100800	-2.562%	508,175	-66.110%
2026-01-13	0.095099	0.105650	0.094795	0.103450	+9.034%	726,626	-66.978%
2026-01-12	0.098500	0.101320	0.094614	0.094879	-3.537%	589,770	-63.995%
2026-01-11	0.100870	0.101510	0.096570	0.098358	-2.779%	2,636,307	-65.269%
2026-01-10	0.104910	0.104910	0.100930	0.101170	-3.602%	1,071,460	-66.234%
2026-01-09	0.106600	0.109880	0.102520	0.104950	-1.354%	581,676	-67.450%
2026-01-08	0.107800	0.138690	0.101000	0.106390	-1.152%	1,553,448	-67.891%
2026-01-07	0.112400	0.112530	0.106600	0.107630	-4.710%	499,115	-68.261%
2026-01-06	0.106890	0.117830	0.106890	0.112950	+5.650%	884,936	-69.756%
2026-01-05	0.101520	0.108010	0.100000	0.106910	+5.444%	626,878	-68.047%
2026-01-04	0.094299	0.103700	0.094299	0.101390	+7.747%	1,285,295	-66.307%
2026-01-03	0.095170	0.096910	0.092370	0.094100	-0.843%	1,741,050	-63.697%
2026-01-02	0.084940	0.095181	0.084786	0.094900	+12.788%	1,948,208	-64.003%
2026-01-01	0.080879	0.084942	0.079470	0.084140	+3.903%	341,038	-59.400%
2025-12-31	0.084219	0.084660	0.080307	0.080979	-3.905%	976,145	-57.815%
2025-12-30	0.083500	0.084940	0.082791	0.084270	+1.591%	157,146	-59.462%
2025-12-29	0.086649	0.087504	0.082950	0.082950	-3.005%	514,360	-58.817%
2025-12-28	0.087563	0.087900	0.085440	0.085520	-1.668%	62,048	-60.055%
2025-12-27	0.083880	0.087670	0.083880	0.086971	+3.784%	153,732	-60.721%
2025-12-26	0.081826	0.085290	0.081790	0.083800	+1.154%	181,103	-59.235%
2025-12-25	0.083670	0.085040	0.082844	0.082844	-1.364%	47,846	-58.765%
2025-12-24	0.084660	0.084750	0.081790	0.083990	-0.166%	215,443	-59.327%
2025-12-23	0.086249	0.086374	0.082140	0.084130	-1.463%	862,729	-59.395%
2025-12-22	0.088690	0.088690	0.084970	0.085379	-2.121%	393,187	-59.989%
2025-12-21	0.090440	0.090515	0.086550	0.087229	-3.724%	102,993	-60.838%
2025-12-20	0.089899	0.091851	0.089790	0.090603	+0.839%	41,175	-62.296%
2025-12-19	0.084746	0.090334	0.083847	0.089849	+5.275%	648,684	-61.980%
2025-12-18	0.090140	0.091670	0.083110	0.085347	-5.327%	496,716	-59.974%
2025-12-17	0.092589	0.094845	0.088080	0.090149	-3.533%	1,199,163	-62.106%
2025-12-16	0.091810	0.093720	0.090080	0.093451	+1.783%	1,631,723	-63.445%
2025-12-15	0.094552	0.096690	0.088080	0.091814	-3.110%	1,102,927	-62.793%
2025-12-14	0.100490	0.100490	0.093680	0.094761	-5.456%	139,483	-63.950%
2025-12-13	0.100110	0.101120	0.099829	0.100230	-0.070%	125,310	-65.917%
2025-12-12	0.101730	0.102520	0.096845	0.100300	-1.328%	278,981	-65.941%
2025-12-11	0.104630	0.104630	0.099970	0.101650	-2.867%	429,581	-66.394%
2025-12-10	0.106350	0.109850	0.104650	0.104650	-2.050%	231,724	-67.357%
2025-12-09	0.103480	0.110000	0.101930	0.106840	+3.427%	205,653	-68.026%
2025-12-08	0.101330	0.104790	0.101100	0.103300	+2.684%	65,923	-66.930%
2025-12-07	0.102870	0.105160	0.098640	0.100600	-1.873%	209,677	-66.043%
2025-12-06	0.099910	0.104690	0.099090	0.102520	+2.520%	413,957	-66.679%
2025-12-05	0.101070	0.105000	0.097680	0.100000	-0.744%	413,318	-65.839%
2025-12-04	0.104560	0.104940	0.099060	0.100750	-3.190%	279,137	-66.093%
2025-12-03	0.103880	0.107300	0.100280	0.104070	-0.134%	216,275	-67.175%
2025-12-02	0.097770	0.106300	0.094780	0.104210	+4.754%	515,142	-67.219%
2025-12-01	0.108100	0.108100	0.095500	0.099481	-8.329%	1,369,176	-65.661%
2025-11-30	0.112780	0.113130	0.108520	0.108520	-2.908%	167,648	-68.521%
2025-11-29	0.113710	0.115390	0.111530	0.111770	-1.524%	344,874	-69.436%
2025-11-28	0.117820	0.118860	0.112740	0.113500	-4.106%	379,456	-69.902%
2025-11-27	0.117230	0.121340	0.117230	0.118360	+1.128%	530,254	-71.138%
2025-11-26	0.118250	0.118250	0.113670	0.117040	-1.688%	76,974	-70.813%
2025-11-25	0.118360	0.119240	0.115070	0.119050	+0.185%	338,297	-71.305%
2025-11-24	0.115550	0.120570	0.112300	0.118830	+2.856%	437,633	-71.252%
2025-11-23	0.115060	0.117630	0.114030	0.115530	+0.347%	373,802	-70.431%
2025-11-22	0.113870	0.116130	0.110100	0.115130	+1.723%	294,731	-70.328%
2025-11-21	0.119350	0.119970	0.103000	0.113180	-5.534%	3,653,144	-69.817%
2025-11-20	0.123840	0.129530	0.115420	0.119810	-3.527%	405,571	-71.487%
2025-11-19	0.128030	0.130500	0.119000	0.124190	-2.665%	540,838	-72.493%
2025-11-18	0.124000	0.130500	0.122440	0.127590	+2.260%	697,730	-73.226%
2025-11-17	0.131000	0.131480	0.120510	0.124770	-4.435%	1,336,822	-72.621%
2025-11-16	0.135180	0.136280	0.126970	0.130560	-3.432%	333,680	-73.835%
2025-11-15	0.133530	0.137510	0.131670	0.135200	+2.354%	269,819	-74.733%
2025-11-14	0.138360	0.138360	0.130000	0.132090	-4.123%	413,464	-74.138%
2025-11-13	0.140060	0.145930	0.133300	0.137770	-1.985%	145,644	-75.204%
2025-11-12	0.142510	0.148580	0.137560	0.140560	-1.320%	192,299	-75.696%
2025-11-11	0.149540	0.151870	0.142380	0.142440	-4.748%	200,901	-76.017%
2025-11-10	0.141910	0.151590	0.141910	0.149540	+5.578%	662,174	-77.156%
2025-11-09	0.142900	0.143840	0.136200	0.141640	-1.089%	337,798	-75.882%
2025-11-08	0.145400	0.149100	0.140190	0.143200	-1.030%	805,196	-76.145%
2025-11-07	0.127000	0.149980	0.127000	0.144690	+13.929%	739,020	-76.390%
2025-11-06	0.130270	0.133250	0.123060	0.127000	-2.563%	3,106,385	-73.102%
2025-11-05	0.127060	0.135250	0.121610	0.130340	+3.125%	1,081,180	-73.791%
2025-11-04	0.130160	0.132150	0.117180	0.126390	-0.917%	976,028	-72.972%
2025-11-03	0.141840	0.141840	0.124480	0.127560	-12.009%	1,623,650	-73.220%
2025-11-02	0.142360	0.144970	0.139170	0.144970	+2.481%	493,135	-76.436%
2025-11-01	0.137280	0.142310	0.137170	0.141460	+2.790%	85,955	-75.851%
2025-10-31	0.136830	0.141020	0.135440	0.137620	+0.548%	292,551	-75.177%
2025-10-30	0.144430	0.145430	0.131900	0.136870	-4.951%	472,719	-75.041%
2025-10-29	0.145000	0.148930	0.141470	0.144000	-1.092%	76,012	-76.277%
2025-10-28	0.147040	0.157220	0.143970	0.145590	-1.395%	292,941	-76.536%
2025-10-27	0.150900	0.153240	0.147070	0.147650	-2.141%	313,786	-76.864%
2025-10-26	0.147470	0.151580	0.146030	0.150880	+2.084%	524,150	-77.359%
2025-10-25	0.147000	0.149430	0.144970	0.147800	-0.014%	71,165	-76.887%
2025-10-24	0.143960	0.148480	0.143960	0.147820	+3.255%	95,327	-76.890%
2025-10-23	0.140490	0.144920	0.140180	0.143160	+2.948%	42,031	-76.138%
2025-10-22	0.144040	0.148470	0.136500	0.139060	-3.477%	2,159,052	-75.434%
2025-10-21	0.148790	0.155000	0.142930	0.144070	-3.120%	447,160	-76.289%
2025-10-20	0.145060	0.152890	0.142740	0.148710	+2.234%	262,438	-77.028%
2025-10-19	0.141230	0.147950	0.139420	0.145460	+1.977%	327,347	-76.515%
2025-10-18	0.138800	0.142640	0.136990	0.142640	+2.354%	509,529	-76.051%
2025-10-17	0.140570	0.142040	0.127860	0.139360	-0.050%	1,287,391	-75.487%
2025-10-16	0.146220	0.150190	0.138860	0.139430	-4.650%	249,928	-75.500%
2025-10-15	0.153240	0.156820	0.146220	0.146230	-4.606%	352,409	-76.639%
2025-10-14	0.162170	0.162800	0.145000	0.153290	-5.248%	527,941	-77.715%
2025-10-13	0.156230	0.164430	0.154000	0.161780	+3.427%	725,466	-78.884%
2025-10-12	0.138240	0.160590	0.138000	0.156420	+11.737%	951,130	-78.161%
2025-10-11	0.151720	0.151720	0.135620	0.139990	-6.829%	1,455,549	-75.598%
2025-10-10	0.180990	0.184280	0.105790	0.150250	-16.975%	5,582,025	-77.264%
2025-10-09	0.187770	0.187770	0.177500	0.180970	-3.688%	362,847	-81.123%
2025-10-08	0.183370	0.191500	0.181970	0.187900	+2.420%	476,285	-81.820%
2025-10-07	0.192690	0.192880	0.181500	0.183460	-4.760%	262,143	-81.380%
2025-10-06	0.190230	0.196300	0.188610	0.192630	+2.523%	159,622	-82.266%
2025-10-05	0.188610	0.194730	0.186970	0.187890	+0.616%	144,718	-81.819%
2025-10-04	0.191990	0.193270	0.184400	0.186740	-2.041%	103,132	-81.707%
2025-10-03	0.183370	0.191750	0.183370	0.190630	+3.283%	664,606	-82.080%
2025-10-02	0.178500	0.186060	0.178170	0.184570	+3.610%	971,775	-81.492%
2025-10-01	0.168470	0.178490	0.166870	0.178140	+5.633%	915,654	-80.824%
2025-09-30	0.168840	0.170000	0.161630	0.168640	-0.148%	850,616	-79.743%
2025-09-29	0.168660	0.171310	0.163340	0.168890	+0.524%	189,993	-79.773%
2025-09-28	0.167820	0.168710	0.162480	0.168010	+0.515%	99,252	-79.667%
2025-09-27	0.169110	0.169770	0.166010	0.167150	-0.322%	26,580	-79.563%
2025-09-26	0.161520	0.169680	0.161140	0.167690	+4.408%	349,191	-79.628%
2025-09-25	0.170580	0.171060	0.160610	0.160610	-6.208%	325,906	-78.730%
2025-09-24	0.170650	0.174770	0.167470	0.171240	+0.428%	84,846	-80.051%
2025-09-23	0.171780	0.174000	0.168580	0.170510	-0.797%	107,108	-79.965%
2025-09-22	0.184400	0.190130	0.163950	0.171880	-6.688%	1,381,662	-80.125%
2025-09-21	0.188260	0.189450	0.183680	0.184200	-2.498%	226,002	-81.454%
2025-09-20	0.189060	0.190440	0.187160	0.188920	+0.967%	74,026	-81.918%
2025-09-19	0.197470	0.199640	0.187110	0.187110	-4.340%	65,945	-81.743%
2025-09-18	0.194640	0.199680	0.193040	0.195600	+0.303%	41,608	-82.535%
2025-09-17	0.190060	0.198550	0.185930	0.195010	+2.529%	366,177	-82.482%
2025-09-16	0.188850	0.193290	0.187750	0.190200	+0.475%	154,467	-82.039%
2025-09-15	0.195120	0.197010	0.186400	0.189300	-3.713%	779,295	-81.954%
2025-09-14	0.201890	0.202200	0.194960	0.196600	-2.971%	242,338	-82.624%
2025-09-13	0.200500	0.204060	0.199000	0.202620	+1.078%	132,500	-83.140%
2025-09-12	0.197810	0.200490	0.195020	0.200460	+1.411%	187,871	-82.959%
2025-09-11	0.195450	0.203980	0.194820	0.197670	+0.340%	705,209	-82.718%
2025-09-10	0.192080	0.197000	0.192080	0.197000	+2.386%	75,171	-82.659%
2025-09-09	0.192600	0.196870	0.189760	0.192410	+0.607%	71,699	-82.246%
2025-09-08	0.185700	0.199470	0.185640	0.191250	+2.878%	1,872,478	-82.138%
2025-09-07	0.181870	0.186400	0.181870	0.185900	+2.003%	52,426	-81.624%
2025-09-06	0.183760	0.184850	0.181410	0.182250	-1.230%	14,919	-81.256%
2025-09-05	0.182900	0.188560	0.181350	0.184520	+0.985%	71,471	-81.487%
2025-09-04	0.188880	0.189470	0.182190	0.182720	-2.932%	199,426	-81.304%
2025-09-03	0.188690	0.191910	0.184660	0.188240	+0.240%	66,065	-81.852%
2025-09-02	0.184500	0.189000	0.182500	0.187790	+2.505%	72,243	-81.809%
2025-09-01	0.190640	0.194310	0.180330	0.183200	-3.832%	1,113,743	-81.353%
2025-08-31	0.193450	0.196770	0.190500	0.190500	-1.357%	47,582	-82.068%
2025-08-30	0.192880	0.194540	0.190500	0.193120	+0.453%	66,339	-82.311%
2025-08-29	0.203220	0.203740	0.189480	0.192250	-5.062%	249,822	-82.231%
2025-08-28	0.196350	0.203950	0.193840	0.202500	+3.501%	255,359	-83.130%
2025-08-27	0.199500	0.200000	0.193920	0.195650	-1.979%	406,603	-82.540%
2025-08-26	0.190900	0.199600	0.190900	0.199600	+4.683%	165,173	-82.885%
2025-08-25	0.203810	0.207800	0.186370	0.190670	-6.649%	623,336	-82.084%
2025-08-24	0.207400	0.214140	0.199920	0.204250	-1.547%	328,748	-83.275%
2025-08-23	0.212910	0.212910	0.206010	0.207460	-2.601%	73,369	-83.534%
2025-08-22	0.196000	0.215000	0.190990	0.213000	+8.673%	574,926	-83.962%
2025-08-21	0.201500	0.202450	0.196000	0.196000	-2.730%	68,570	-82.571%
2025-08-20	0.193000	0.201500	0.191560	0.201500	+4.404%	181,398	-83.047%
2025-08-19	0.204780	0.204780	0.193000	0.193000	-6.306%	208,826	-82.300%
2025-08-18	0.209520	0.209520	0.200560	0.205990	-1.746%	218,255	-83.416%
2025-08-17	0.208250	0.217000	0.206940	0.209650	+0.024%	419,469	-83.706%
2025-08-16	0.200100	0.211780	0.199210	0.209600	+5.369%	221,698	-83.702%
2025-08-15	0.200360	0.205000	0.193640	0.198920	-0.191%	316,309	-82.827%
2025-08-14	0.218000	0.228870	0.195330	0.199300	-7.354%	794,062	-82.860%
2025-08-13	0.211770	0.219320	0.210000	0.215120	+1.817%	253,382	-84.120%
2025-08-12	0.200520	0.213990	0.200500	0.211280	+5.382%	205,913	-83.831%
2025-08-11	0.208880	0.217030	0.200410	0.200490	-3.952%	573,695	-82.961%
2025-08-10	0.208190	0.212730	0.201890	0.208740	+0.661%	402,962	-83.635%
2025-08-09	0.201730	0.211520	0.201600	0.207370	+2.699%	763,476	-83.527%
2025-08-08	0.200000	0.204020	0.196320	0.201920	+0.960%	387,373	-83.082%

.dark-mode .zdH56v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zdH56v{ color: #333333; background-color: white; border: 2px solid #333333; }IOTAUSDIOTA / United States dollarcrypto Bitfinex

IOTAUSD
IOTA / United States dollar
crypto Bitfinex