Dark

IOTAUSD
IOTA / United States dollar
crypto Composite

Real-time

Aug 12, 2026 2:23:23 AM EDT

0.034022USD+0.242%(+0.000082)53,441IOTA1,816USD

0.033197Bid 0.034207Ask 0.001010Spread

Composite
0.034022 Binance.US
0.033800 Bitfinex
0.034022 OKX
0.034060

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.033780	0.034172	0.033780	0.034022	+0.696%	8,431	0.000%
2026-08-11	0.033550	0.034497	0.033530	0.033787	-0.600%	55,674	+0.696%
2026-08-10	0.035181	0.035900	0.033991	0.033991	-3.102%	94,507	+0.091%
2026-08-09	0.035163	0.067000	0.034890	0.035079	-2.558%	104,397	-3.013%
2026-08-08	0.033880	0.036710	0.033431	0.036000	+6.292%	1,317,752	-5.494%
2026-08-07	0.034110	0.034230	0.033600	0.033869	-0.575%	154,088	+0.452%
2026-08-06	0.033960	0.035300	0.033200	0.034065	+0.487%	505,367	-0.126%
2026-08-05	0.033140	0.035300	0.033120	0.033900	+2.078%	369,201	+0.360%
2026-08-04	0.033390	0.035300	0.033000	0.033210	-0.569%	392,995	+2.445%
2026-08-03	0.033920	0.035700	0.032810	0.033400	-1.186%	884,444	+1.862%
2026-08-02	0.032362	0.033830	0.032362	0.033801	+4.783%	170,309	+0.654%
2026-08-01	0.032030	0.033220	0.031750	0.032258	+0.901%	317,430	+5.468%
2026-07-31	0.032480	0.032670	0.031061	0.031970	-1.449%	168,776	+6.419%
2026-07-30	0.032201	0.035000	0.032190	0.032440	+1.565%	191,111	+4.877%
2026-07-29	0.032710	0.032780	0.031450	0.031940	-2.175%	272,647	+6.518%
2026-07-28	0.032253	0.035100	0.030200	0.032650	+1.300%	992,322	+4.202%
2026-07-27	0.035500	0.035700	0.031890	0.032231	-8.226%	595,613	+5.557%
2026-07-26	0.035000	0.035800	0.034605	0.035120	+0.864%	232,924	-3.126%
2026-07-25	0.034800	0.035200	0.034040	0.034819	+0.633%	161,074	-2.289%
2026-07-24	0.035200	0.036200	0.033780	0.034600	-1.340%	1,602,868	-1.671%
2026-07-23	0.036800	0.039300	0.034200	0.035070	-3.627%	664,135	-2.988%
2026-07-22	0.036560	0.037110	0.036070	0.036390	-1.216%	383,440	-6.507%
2026-07-21	0.035600	0.039400	0.035600	0.036838	+1.370%	580,553	-7.644%
2026-07-20	0.036400	0.036900	0.035350	0.036340	+1.395%	594,118	-6.379%
2026-07-19	0.036500	0.037000	0.035610	0.035840	-0.858%	153,312	-5.073%
2026-07-18	0.036300	0.037500	0.035530	0.036150	+0.753%	179,795	-5.887%
2026-07-17	0.036500	0.037500	0.034790	0.035880	+1.557%	280,373	-5.178%
2026-07-16	0.036000	0.037400	0.035321	0.035330	-5.312%	379,076	-3.702%
2026-07-15	0.039300	0.040900	0.036000	0.037312	+1.171%	837,510	-8.818%
2026-07-14	0.035600	0.038400	0.034800	0.036880	+0.490%	643,343	-7.749%
2026-07-13	0.038900	0.040900	0.036610	0.036700	-4.858%	231,824	-7.297%
2026-07-12	0.038800	0.041000	0.038018	0.038574	-2.426%	777,810	-11.801%
2026-07-11	0.078000	0.078100	0.038800	0.039533	+0.162%	1,510,785	-13.940%
2026-07-10	0.037700	0.079800	0.035800	0.039469	+7.113%	2,646,011	-13.801%
2026-07-09	0.037900	0.037900	0.035700	0.036848	+0.920%	129,419	-7.669%
2026-07-08	0.039100	0.039100	0.035880	0.036512	+1.422%	239,139	-6.820%
2026-07-07	0.037100	0.037800	0.035990	0.036000	-4.971%	185,138	-5.494%
2026-07-06	0.038900	0.040400	0.035600	0.037883	-0.959%	518,563	-10.192%
2026-07-05	0.038300	0.040180	0.036100	0.038250	-2.894%	626,813	-11.054%
2026-07-04	0.039440	0.040380	0.038143	0.039390	-0.480%	262,329	-13.628%
2026-07-03	0.040700	0.040700	0.038530	0.039580	+0.687%	342,362	-14.042%
2026-07-02	0.040300	0.040550	0.037190	0.039310	+4.743%	642,437	-13.452%
2026-07-01	0.035000	0.038860	0.034242	0.037530	+6.347%	2,041,570	-9.347%
2026-06-30	0.035000	0.035750	0.031200	0.035290	+0.811%	721,023	-3.593%
2026-06-29	0.035900	0.036126	0.034782	0.035006	+0.060%	950,882	-2.811%
2026-06-28	0.038500	0.038600	0.034985	0.034985	-6.482%	330,998	-2.753%
2026-06-27	0.041200	0.046800	0.037320	0.037410	-3.183%	231,064	-9.056%
2026-06-26	0.038000	0.042400	0.036390	0.038640	+2.466%	323,317	-11.951%
2026-06-25	0.040100	0.042700	0.037280	0.037710	-6.264%	386,883	-9.780%
2026-06-24	0.043000	0.043500	0.039290	0.040230	-4.146%	896,504	-15.431%
2026-06-23	0.043200	0.045900	0.040691	0.041970	-3.107%	2,005,063	-18.937%
2026-06-22	0.044000	0.045417	0.043120	0.043316	-1.150%	153,701	-21.456%
2026-06-21	0.045800	0.045800	0.043700	0.043820	-3.207%	203,489	-22.360%
2026-06-20	0.045040	0.045551	0.044400	0.045272	+0.609%	951,480	-24.850%
2026-06-19	0.045800	0.046286	0.044839	0.044998	-1.493%	312,623	-24.392%
2026-06-18	0.059900	0.098900	0.045163	0.045680	-3.533%	511,239	-25.521%
2026-06-17	0.048900	0.049479	0.046778	0.047353	-1.410%	389,493	-28.152%
2026-06-16	0.049900	0.051120	0.046200	0.048030	-3.185%	1,093,822	-29.165%
2026-06-15	0.048000	0.051580	0.046790	0.049610	+4.266%	3,166,592	-31.421%
2026-06-14	0.045800	0.048080	0.045450	0.047580	+2.389%	1,242,372	-28.495%
2026-06-13	0.046100	0.047500	0.045800	0.046470	-0.129%	873,865	-26.787%
2026-06-12	0.047600	0.047600	0.045800	0.046530	+0.302%	1,591,771	-26.882%
2026-06-11	0.045300	0.046650	0.044500	0.046390	+4.294%	1,898,556	-26.661%
2026-06-10	0.044900	0.045950	0.043700	0.044480	-1.983%	3,556,051	-23.512%
2026-06-09	0.045500	0.047700	0.044940	0.045380	-3.713%	2,645,841	-25.029%
2026-06-08	0.048300	0.049253	0.046000	0.047130	+0.448%	2,446,718	-27.812%
2026-06-07	0.045000	0.090000	0.042900	0.046920	+4.244%	2,319,229	-27.489%
2026-06-06	0.046900	0.060000	0.041822	0.045010	+0.987%	2,124,574	-24.412%
2026-06-05	0.047100	0.047890	0.043010	0.044570	-6.835%	3,251,895	-23.666%
2026-06-04	0.050000	0.099800	0.045700	0.047840	-5.136%	4,978,827	-28.884%
2026-06-03	0.052500	0.064700	0.050220	0.050430	-4.705%	2,828,775	-32.536%
2026-06-02	0.057600	0.057800	0.052082	0.052920	-8.395%	3,259,979	-35.711%
2026-06-01	0.059400	0.062200	0.057090	0.057770	-4.905%	4,082,045	-41.108%
2026-05-31	0.062200	0.063911	0.059550	0.060750	-2.410%	4,001,599	-43.997%
2026-05-30	0.068600	0.071820	0.062236	0.062250	-4.904%	2,624,249	-45.346%
2026-05-29	0.061200	0.066400	0.059360	0.065460	+9.667%	5,040,295	-48.026%
2026-05-28	0.054600	0.060480	0.053630	0.059690	+7.744%	2,729,356	-43.002%
2026-05-27	0.055500	0.056799	0.052500	0.055400	-1.721%	1,049,718	-38.588%
2026-05-26	0.058400	0.058770	0.055500	0.056370	-1.931%	1,589,639	-39.645%
2026-05-25	0.057000	0.058846	0.055890	0.057480	+2.060%	2,176,112	-40.811%
2026-05-24	0.057170	0.058400	0.055381	0.056320	-3.214%	1,645,440	-39.592%
2026-05-23	0.057000	0.058835	0.054960	0.058190	+0.536%	5,449,524	-41.533%
2026-05-22	0.058000	0.059007	0.056723	0.057880	+1.562%	3,562,177	-41.220%
2026-05-21	0.057100	0.058094	0.055811	0.056990	+1.932%	1,412,752	-40.302%
2026-05-20	0.054700	0.056900	0.054700	0.055910	+0.143%	627,388	-39.149%
2026-05-19	0.053900	0.056630	0.053800	0.055830	-0.605%	614,116	-39.061%
2026-05-18	0.055000	0.056365	0.053800	0.056170	+1.997%	750,398	-39.430%
2026-05-17	0.056000	0.057700	0.054008	0.055070	-2.479%	1,070,020	-38.220%
2026-05-16	0.062400	0.062500	0.055160	0.056470	-2.705%	774,426	-39.752%
2026-05-15	0.060400	0.063700	0.057926	0.058040	-6.821%	1,454,757	-41.382%
2026-05-14	0.060400	0.065900	0.058950	0.062289	+2.972%	1,496,194	-45.380%
2026-05-13	0.064000	0.065677	0.060340	0.060491	-3.028%	940,672	-43.757%
2026-05-12	0.065320	0.065410	0.061760	0.062380	-4.545%	723,138	-45.460%
2026-05-11	0.064000	0.066820	0.062290	0.065350	+3.961%	1,981,609	-47.939%
2026-05-10	0.064300	0.065300	0.060404	0.062860	+2.847%	1,878,175	-45.877%
2026-05-09	0.060400	0.065350	0.060400	0.061120	-0.795%	797,194	-44.336%
2026-05-08	0.058000	0.063170	0.057600	0.061610	+6.041%	1,264,039	-44.778%
2026-05-07	0.058200	0.059900	0.057726	0.058100	-1.798%	660,840	-41.442%
2026-05-06	0.060400	0.060560	0.055500	0.059164	+2.591%	942,445	-42.495%
2026-05-05	0.057600	0.058847	0.054844	0.057670	+5.333%	2,414,031	-41.006%
2026-05-04	0.055300	0.056036	0.054180	0.054750	+0.346%	1,268,400	-37.859%
2026-05-03	0.054600	0.056800	0.054440	0.054561	-1.497%	191,231	-37.644%
2026-05-02	0.055600	0.056800	0.054350	0.055390	+1.187%	218,086	-38.577%
2026-05-01	0.054460	0.055557	0.054350	0.054740	+0.459%	272,560	-37.848%
2026-04-30	0.054900	0.055774	0.054220	0.054490	-1.322%	381,261	-37.563%
2026-04-29	0.056800	0.057780	0.054226	0.055220	-1.128%	864,886	-38.388%
2026-04-28	0.057800	0.057800	0.055550	0.055850	-1.849%	168,704	-39.083%
2026-04-27	0.058700	0.058800	0.054800	0.056902	-1.944%	349,888	-40.209%
2026-04-26	0.058800	0.058800	0.056930	0.058030	+0.471%	454,037	-41.372%
2026-04-25	0.059700	0.059700	0.057247	0.057758	-0.563%	776,716	-41.096%
2026-04-24	0.058500	0.060900	0.056293	0.058085	+2.059%	174,462	-41.427%
2026-04-23	0.057000	0.058006	0.055980	0.056913	-2.045%	193,310	-40.221%
2026-04-22	0.057810	0.059340	0.057658	0.058101	-0.043%	224,073	-41.443%
2026-04-21	0.058180	0.058940	0.057275	0.058126	+0.309%	238,844	-41.469%
2026-04-20	0.057070	0.059050	0.056499	0.057947	+2.745%	458,004	-41.288%
2026-04-19	0.056560	0.057791	0.056103	0.056399	-0.531%	87,081	-39.676%
2026-04-18	0.062600	0.064700	0.056700	0.056700	-5.334%	118,645	-39.996%
2026-04-17	0.059000	0.064000	0.056500	0.059895	+1.260%	805,710	-43.197%
2026-04-16	0.057800	0.060200	0.055000	0.059150	+6.381%	246,059	-42.482%
2026-04-15	0.054800	0.056021	0.054593	0.055602	+1.567%	103,065	-38.812%
2026-04-14	0.055500	0.059200	0.054100	0.054744	-2.888%	239,366	-37.853%
2026-04-13	0.054700	0.056372	0.053162	0.056372	+3.743%	115,466	-39.647%
2026-04-12	0.058000	0.058000	0.053800	0.054338	-5.235%	210,750	-37.388%
2026-04-11	0.057440	0.057860	0.056383	0.057340	-0.193%	72,691	-40.666%
2026-04-10	0.060500	0.090000	0.056800	0.057451	+0.590%	121,755	-40.781%
2026-04-09	0.058300	0.058426	0.055000	0.057114	-2.112%	186,879	-40.431%
2026-04-08	0.060010	0.061041	0.058140	0.058346	-2.286%	270,095	-41.689%
2026-04-07	0.058500	0.060670	0.055023	0.059711	+3.733%	434,338	-43.022%
2026-04-06	0.059500	0.059879	0.057210	0.057562	-2.685%	165,443	-40.895%
2026-04-05	0.062000	0.062000	0.057561	0.059150	-3.226%	113,994	-42.482%
2026-04-04	0.061600	0.064300	0.060914	0.061122	-4.291%	322,653	-44.338%
2026-04-03	0.059800	0.068200	0.058166	0.063862	+8.406%	1,795,997	-46.726%
2026-04-02	0.060500	0.062600	0.057716	0.058910	-0.291%	1,264,701	-42.247%
2026-04-01	0.056600	0.061150	0.054630	0.059082	+7.631%	1,534,909	-42.416%
2026-03-31	0.055300	0.055611	0.054257	0.054893	+0.371%	96,327	-38.021%
2026-03-30	0.054220	0.056284	0.053299	0.054690	+2.594%	222,633	-37.791%
2026-03-29	0.054000	0.055365	0.051660	0.053307	-3.335%	826,448	-36.177%
2026-03-28	0.055800	0.060100	0.054300	0.055146	+0.333%	172,938	-38.306%
2026-03-27	0.057000	0.057665	0.050000	0.054963	-4.204%	306,906	-38.100%
2026-03-26	0.059200	0.059650	0.056577	0.057375	-2.645%	231,832	-40.702%
2026-03-25	0.059100	0.059900	0.058200	0.058934	-0.152%	57,406	-42.271%
2026-03-24	0.059900	0.059900	0.057969	0.059024	+0.192%	148,203	-42.359%
2026-03-23	0.058200	0.060800	0.056500	0.058911	+2.490%	504,324	-42.248%
2026-03-22	0.058700	0.060700	0.056722	0.057480	-3.521%	1,052,655	-40.811%
2026-03-21	0.060100	0.062700	0.059450	0.059578	-3.622%	94,166	-42.895%
2026-03-20	0.062600	0.062900	0.061660	0.061817	-0.949%	42,285	-44.963%
2026-03-19	0.061900	0.064075	0.061260	0.062409	-1.499%	148,056	-45.485%
2026-03-18	0.063300	0.068800	0.061900	0.063359	-4.933%	1,907,734	-46.303%
2026-03-17	0.069000	0.069000	0.065440	0.066647	-1.388%	189,866	-48.952%
2026-03-16	0.064570	0.067739	0.064155	0.067585	+5.068%	830,479	-49.660%
2026-03-15	0.063530	0.065122	0.063184	0.064325	+1.022%	192,605	-47.109%
2026-03-14	0.065200	0.065200	0.062400	0.063674	-0.013%	168,323	-46.568%
2026-03-13	0.064100	0.065800	0.063237	0.063682	+0.309%	256,858	-46.575%
2026-03-12	0.062000	0.067200	0.060000	0.063486	+0.666%	1,124,923	-46.410%
2026-03-11	0.064000	0.064812	0.062904	0.063066	-0.144%	588,866	-46.053%
2026-03-10	0.062100	0.071100	0.062100	0.063157	-0.002%	574,558	-46.131%
2026-03-09	0.062100	0.065736	0.060000	0.063158	-0.653%	535,632	-46.132%
2026-03-08	0.063900	0.064378	0.062531	0.063573	+0.558%	123,755	-46.484%
2026-03-07	0.065400	0.065800	0.063200	0.063220	-2.438%	405,727	-46.185%
2026-03-06	0.066900	0.066900	0.064100	0.064800	-1.990%	161,672	-47.497%
2026-03-05	0.067800	0.068414	0.065156	0.066116	-3.195%	613,371	-48.542%
2026-03-04	0.065410	0.069889	0.065039	0.068298	+3.169%	699,579	-50.186%
2026-03-03	0.069400	0.069400	0.064100	0.066200	-0.784%	402,046	-48.607%
2026-03-02	0.069400	0.069727	0.065166	0.066723	+1.347%	275,894	-49.010%
2026-03-01	0.067700	0.070353	0.064100	0.065836	-3.886%	360,835	-48.323%
2026-02-28	0.067900	0.069230	0.063652	0.068498	+1.640%	516,178	-50.331%
2026-02-27	0.070200	0.070897	0.066257	0.067393	-3.132%	230,233	-49.517%
2026-02-26	0.071300	0.072700	0.065000	0.069572	-2.095%	509,326	-51.098%
2026-02-25	0.067000	0.073635	0.065400	0.071061	+7.758%	605,836	-52.123%
2026-02-24	0.065200	0.067100	0.063800	0.065945	-0.675%	204,795	-48.409%
2026-02-23	0.066800	0.068100	0.065000	0.066393	-2.267%	149,785	-48.757%
2026-02-22	0.070600	0.070800	0.067424	0.067933	-0.962%	75,877	-49.918%
2026-02-21	0.070600	0.074600	0.068593	0.068593	-2.931%	242,986	-50.400%
2026-02-20	0.068400	0.072010	0.065000	0.070664	+4.253%	298,761	-51.854%
2026-02-19	0.066900	0.068981	0.066440	0.067781	+1.484%	176,525	-49.806%
2026-02-18	0.070700	0.070700	0.066513	0.066790	-3.259%	153,377	-49.061%
2026-02-17	0.071000	0.071420	0.068440	0.069040	-2.362%	705,927	-50.721%
2026-02-16	0.064500	0.070710	0.063700	0.070710	+3.080%	113,616	-51.885%
2026-02-15	0.073300	0.073300	0.068212	0.068597	-5.095%	295,479	-50.403%
2026-02-14	0.065800	0.148000	0.063600	0.072280	+5.548%	382,103	-52.930%
2026-02-13	0.065100	0.069108	0.063600	0.068481	+1.938%	98,320	-50.319%
2026-02-12	0.064800	0.069159	0.064757	0.067179	+3.947%	203,205	-49.356%
2026-02-11	0.064100	0.067649	0.063486	0.064628	-4.201%	265,687	-47.357%
2026-02-10	0.069200	0.069212	0.066271	0.067462	-2.393%	215,819	-49.569%
2026-02-09	0.069940	0.070386	0.067694	0.069116	-0.611%	144,626	-50.776%
2026-02-08	0.069900	0.072000	0.068859	0.069541	-2.080%	118,939	-51.076%
2026-02-07	0.074000	0.074100	0.069766	0.071018	-3.665%	219,167	-52.094%
2026-02-06	0.066700	0.076425	0.061500	0.073720	+9.318%	733,931	-53.850%
2026-02-05	0.074300	0.078349	0.066600	0.067436	-13.511%	1,215,843	-49.549%
2026-02-04	0.076000	0.079205	0.071500	0.077971	+6.791%	653,401	-56.366%
2026-02-03	0.074000	0.076533	0.070481	0.073013	-2.457%	504,803	-53.403%
2026-02-02	0.071000	0.075834	0.068769	0.074852	+5.500%	434,945	-54.548%
2026-02-01	0.074000	0.075329	0.069695	0.070950	-2.968%	380,732	-52.048%
2026-01-31	0.080200	0.080500	0.065533	0.073120	-5.725%	893,496	-53.471%
2026-01-30	0.083500	0.083500	0.075001	0.077560	-4.495%	977,799	-56.135%
2026-01-29	0.085000	0.085900	0.079329	0.081210	-5.446%	1,949,813	-58.106%
2026-01-28	0.087400	0.087718	0.085000	0.085887	-1.529%	410,809	-60.387%
2026-01-27	0.087500	0.088314	0.083910	0.087221	+0.631%	386,347	-60.993%
2026-01-26	0.088600	0.094100	0.083195	0.086674	+4.042%	726,950	-60.747%
2026-01-25	0.097500	0.097500	0.081800	0.083307	-6.164%	1,152,752	-59.161%
2026-01-24	0.088000	0.097600	0.087344	0.088779	-0.806%	220,476	-61.678%
2026-01-23	0.089700	0.091000	0.087076	0.089500	+1.994%	439,495	-61.987%
2026-01-22	0.089000	0.094000	0.086071	0.087750	+0.594%	772,192	-61.228%
2026-01-21	0.085000	0.095000	0.083145	0.087232	+5.226%	728,147	-60.998%
2026-01-20	0.083900	0.090000	0.077200	0.082900	-3.414%	1,290,854	-58.960%
2026-01-19	0.090800	0.090800	0.079800	0.085830	-2.510%	1,299,093	-60.361%
2026-01-18	0.095700	0.096360	0.088040	0.088040	-7.414%	1,070,078	-61.356%
2026-01-17	0.096600	0.098000	0.090800	0.095090	+0.316%	277,931	-64.221%
2026-01-16	0.093200	0.097820	0.092616	0.094790	-1.408%	417,654	-64.108%
2026-01-15	0.104700	0.104700	0.094429	0.096144	-4.619%	475,039	-64.613%
2026-01-14	0.102400	0.107900	0.090800	0.100800	-2.562%	505,139	-66.248%
2026-01-13	0.097900	0.105650	0.094795	0.103450	+9.034%	734,278	-67.113%
2026-01-12	0.097200	0.102400	0.094614	0.094879	-3.537%	590,485	-64.142%
2026-01-11	0.100800	0.101510	0.096570	0.098358	-2.779%	2,440,848	-65.410%
2026-01-10	0.104300	0.105400	0.100800	0.101170	-3.602%	1,071,897	-66.371%
2026-01-09	0.106900	0.110400	0.103360	0.104950	-1.354%	531,495	-67.583%
2026-01-08	0.105800	0.138690	0.101000	0.106390	-1.152%	1,799,052	-68.021%
2026-01-07	0.112900	0.112900	0.105800	0.107630	-4.710%	574,337	-68.390%
2026-01-06	0.111500	0.129900	0.106890	0.112950	+5.650%	937,462	-69.879%
2026-01-05	0.103100	0.108400	0.097500	0.106910	+5.444%	652,331	-68.177%
2026-01-04	0.093500	0.103700	0.093500	0.101390	+7.747%	1,112,830	-66.444%
2026-01-03	0.093500	0.096910	0.092427	0.094100	-0.843%	1,803,534	-63.845%
2026-01-02	0.089900	0.095181	0.084786	0.094900	+12.788%	1,982,377	-64.150%
2026-01-01	0.084400	0.084942	0.079470	0.084140	+3.903%	345,216	-59.565%
2025-12-31	0.081300	0.084660	0.077200	0.080979	-3.905%	1,038,909	-57.987%
2025-12-30	0.085100	0.091900	0.082400	0.084270	+1.591%	170,975	-59.627%
2025-12-29	0.090200	0.090200	0.080300	0.082950	-3.005%	544,478	-58.985%
2025-12-28	0.088000	0.091700	0.085440	0.085520	-1.668%	82,680	-60.217%
2025-12-27	0.086000	0.087670	0.083880	0.086971	+3.784%	165,779	-60.881%
2025-12-26	0.082000	0.085290	0.081790	0.083800	+1.154%	183,220	-59.401%
2025-12-25	0.084000	0.086800	0.082844	0.082844	-1.364%	54,410	-58.932%
2025-12-24	0.082300	0.087200	0.081790	0.083990	-0.166%	253,593	-59.493%
2025-12-23	0.085000	0.086374	0.082140	0.084130	-1.463%	883,785	-59.560%
2025-12-22	0.089000	0.098000	0.084970	0.085379	-2.121%	431,562	-60.152%
2025-12-21	0.088900	0.091200	0.086500	0.087229	-3.724%	192,858	-60.997%
2025-12-20	0.090600	0.094200	0.089790	0.090603	+0.839%	46,495	-62.449%
2025-12-19	0.088000	0.090334	0.083847	0.089849	+5.275%	675,264	-62.134%
2025-12-18	0.088900	0.094600	0.083110	0.085347	-5.327%	565,973	-60.137%
2025-12-17	0.094700	0.095700	0.088080	0.090149	-3.533%	1,049,009	-62.260%
2025-12-16	0.093000	0.101200	0.090080	0.093451	+1.783%	1,639,000	-63.594%
2025-12-15	0.094400	0.101500	0.088000	0.091814	-3.110%	1,465,472	-62.945%
2025-12-14	0.101400	0.101400	0.093680	0.094761	-5.456%	146,846	-64.097%
2025-12-13	0.100100	0.101400	0.099829	0.100230	-0.070%	137,910	-66.056%
2025-12-12	0.102200	0.102520	0.096845	0.100300	-1.328%	305,757	-66.080%
2025-12-11	0.102900	0.104630	0.099970	0.101650	-2.867%	436,558	-66.530%
2025-12-10	0.111100	0.111100	0.104300	0.104650	-2.050%	248,742	-67.490%
2025-12-09	0.103800	0.111100	0.100200	0.106840	+3.427%	212,683	-68.156%
2025-12-08	0.100700	0.104790	0.100700	0.103300	+2.684%	72,776	-67.065%
2025-12-07	0.102800	0.105500	0.098100	0.100600	-1.873%	262,949	-66.181%
2025-12-06	0.099500	0.104690	0.099090	0.102520	+2.520%	450,459	-66.814%
2025-12-05	0.101600	0.105400	0.097680	0.100000	-0.744%	457,654	-65.978%
2025-12-04	0.103000	0.108300	0.099060	0.100750	-3.190%	319,351	-66.231%
2025-12-03	0.104000	0.109500	0.100280	0.104070	-0.134%	237,471	-67.309%
2025-12-02	0.099500	0.108400	0.093000	0.104210	+4.754%	688,805	-67.352%
2025-12-01	0.110000	0.136000	0.093300	0.099481	-8.733%	1,691,512	-65.801%
2025-11-30	0.114600	0.115000	0.109000	0.109000	-2.478%	272,627	-68.787%
2025-11-29	0.112100	0.116100	0.110700	0.111770	-1.524%	365,495	-69.561%
2025-11-28	0.115800	0.118860	0.112000	0.113500	-4.106%	539,242	-70.025%
2025-11-27	0.117400	0.123000	0.117230	0.118360	+1.128%	739,551	-71.255%
2025-11-26	0.117600	0.118250	0.113670	0.117040	-1.688%	82,174	-70.931%
2025-11-25	0.117900	0.120600	0.113900	0.119050	+0.185%	387,708	-71.422%
2025-11-24	0.116600	0.120570	0.112100	0.118830	+2.856%	516,362	-71.369%
2025-11-23	0.115800	0.117700	0.114030	0.115530	+0.347%	392,323	-70.551%
2025-11-22	0.117100	0.122200	0.110100	0.115130	+1.723%	269,791	-70.449%
2025-11-21	0.119100	0.121400	0.103000	0.113180	-5.534%	3,405,478	-69.940%
2025-11-20	0.123800	0.130200	0.115420	0.119810	-3.527%	445,178	-71.603%
2025-11-19	0.129800	0.130500	0.119000	0.124190	-2.665%	570,289	-72.605%
2025-11-18	0.122400	0.130500	0.122400	0.127590	+2.260%	766,479	-73.335%
2025-11-17	0.128600	0.131480	0.120500	0.124770	-4.435%	1,160,773	-72.732%
2025-11-16	0.133800	0.136280	0.126700	0.130560	-3.432%	360,225	-73.941%
2025-11-15	0.131600	0.137510	0.131600	0.135200	+2.354%	275,580	-74.836%
2025-11-14	0.136200	0.138360	0.128200	0.132090	-4.123%	401,027	-74.243%
2025-11-13	0.141800	0.145930	0.133300	0.137770	-1.985%	216,108	-75.305%
2025-11-12	0.141000	0.148580	0.136400	0.140560	-1.320%	241,277	-75.795%
2025-11-11	0.148800	0.151870	0.060000	0.142440	-4.748%	235,124	-76.115%
2025-11-10	0.140500	0.151590	0.140500	0.149540	+5.578%	709,557	-77.249%
2025-11-09	0.139900	0.143840	0.135300	0.141640	-1.089%	474,436	-75.980%
2025-11-08	0.142900	0.149100	0.139700	0.143200	-1.030%	834,540	-76.242%
2025-11-07	0.127400	0.149980	0.127000	0.144690	+13.929%	964,542	-76.486%
2025-11-06	0.128600	0.133250	0.122800	0.127000	-2.563%	3,282,192	-73.211%
2025-11-05	0.126500	0.135250	0.121200	0.130340	+3.125%	1,187,495	-73.897%
2025-11-04	0.127800	0.138100	0.117180	0.126390	-0.917%	1,131,383	-73.082%
2025-11-03	0.139000	0.143500	0.124100	0.127560	-12.009%	3,155,552	-73.329%
2025-11-02	0.141900	0.144970	0.137900	0.144970	+2.481%	490,844	-76.532%
2025-11-01	0.137400	0.148900	0.137170	0.141460	+2.790%	101,172	-75.949%
2025-10-31	0.136700	0.143000	0.135440	0.137620	+0.548%	292,095	-75.278%
2025-10-30	0.142300	0.145430	0.131500	0.136870	-4.951%	491,842	-75.143%
2025-10-29	0.144200	0.148930	0.139900	0.144000	-1.092%	128,563	-76.374%
2025-10-28	0.150400	0.157000	0.141900	0.145590	-1.395%	272,983	-76.632%
2025-10-27	0.150600	0.153240	0.146000	0.147650	-2.141%	236,513	-76.958%
2025-10-26	0.146400	0.151580	0.146000	0.150880	+2.084%	526,087	-77.451%
2025-10-25	0.146500	0.149430	0.144400	0.147800	-0.014%	119,981	-76.981%
2025-10-24	0.144700	0.155000	0.143400	0.147820	+3.255%	209,733	-76.984%
2025-10-23	0.141200	0.145600	0.129800	0.143160	+2.948%	159,511	-76.235%
2025-10-22	0.143100	0.148470	0.136500	0.139060	-3.477%	2,156,960	-75.534%
2025-10-21	0.146900	0.155000	0.142200	0.144070	-3.120%	478,127	-76.385%
2025-10-20	0.144100	0.153900	0.142700	0.148710	+2.234%	306,268	-77.122%
2025-10-19	0.141900	0.147950	0.139420	0.145460	+1.977%	331,132	-76.611%
2025-10-18	0.139300	0.144100	0.136990	0.142640	+2.354%	515,558	-76.148%
2025-10-17	0.136200	0.142040	0.127860	0.139360	-0.050%	1,078,844	-75.587%
2025-10-16	0.146300	0.150190	0.137400	0.139430	-4.650%	312,134	-75.599%
2025-10-15	0.152000	0.156820	0.143200	0.146230	-4.606%	353,494	-76.734%
2025-10-14	0.158000	0.162800	0.143000	0.153290	-5.248%	507,084	-77.805%
2025-10-13	0.155500	0.164430	0.152500	0.161780	+3.427%	745,807	-78.970%
2025-10-12	0.143200	0.160590	0.138000	0.156420	+11.737%	992,078	-78.250%
2025-10-11	0.152600	0.170200	0.134100	0.139990	-6.829%	1,392,725	-75.697%
2025-10-10	0.181700	0.184280	0.079500	0.150250	-16.975%	5,951,055	-77.356%
2025-10-09	0.185700	0.187770	0.176300	0.180970	-3.688%	350,561	-81.200%
2025-10-08	0.182900	0.191500	0.181970	0.187900	+2.420%	567,697	-81.894%
2025-10-07	0.192000	0.192880	0.177800	0.183460	-4.760%	333,626	-81.455%
2025-10-06	0.188300	0.196300	0.188300	0.192630	+2.523%	217,967	-82.338%
2025-10-05	0.188300	0.194800	0.186500	0.187890	+0.616%	163,933	-81.893%
2025-10-04	0.191000	0.193270	0.183100	0.186740	-2.041%	185,556	-81.781%
2025-10-03	0.182900	0.191750	0.182200	0.190630	+3.283%	710,222	-82.153%
2025-10-02	0.178100	0.186100	0.177500	0.184570	+3.610%	1,074,421	-81.567%
2025-10-01	0.164700	0.178490	0.164700	0.178140	+5.633%	957,181	-80.902%
2025-09-30	0.167900	0.170000	0.160000	0.168640	-0.148%	987,999	-79.826%
2025-09-29	0.165000	0.171310	0.162900	0.168890	+0.524%	234,432	-79.856%
2025-09-28	0.164200	0.170500	0.162000	0.168010	+0.515%	163,592	-79.750%
2025-09-27	0.169000	0.169770	0.163700	0.167150	-0.322%	34,189	-79.646%
2025-09-26	0.160000	0.169900	0.159900	0.167690	+4.408%	396,506	-79.711%
2025-09-25	0.170900	0.171900	0.159400	0.160610	-6.208%	413,016	-78.817%
2025-09-24	0.170200	0.179500	0.167470	0.171240	+0.428%	122,458	-80.132%
2025-09-23	0.168700	0.174000	0.167800	0.170510	-0.797%	149,886	-80.047%
2025-09-22	0.183900	0.192300	0.158900	0.171880	-6.688%	1,194,868	-80.206%
2025-09-21	0.187000	0.189020	0.183300	0.184200	-2.498%	276,411	-81.530%
2025-09-20	0.187200	0.190440	0.186200	0.188920	+0.967%	228,892	-81.991%
2025-09-19	0.196800	0.199640	0.186000	0.187110	-4.340%	83,912	-81.817%
2025-09-18	0.194900	0.199680	0.192000	0.195600	+0.303%	81,997	-82.606%
2025-09-17	0.188200	0.198550	0.183300	0.195010	+2.529%	459,443	-82.554%
2025-09-16	0.187700	0.193290	0.186800	0.190200	+0.475%	167,407	-82.113%
2025-09-15	0.194400	0.197000	0.184700	0.189300	-3.713%	757,043	-82.027%
2025-09-14	0.200300	0.202200	0.192400	0.196600	-2.971%	343,457	-82.695%
2025-09-13	0.199100	0.204060	0.198100	0.202620	+1.078%	159,304	-83.209%
2025-09-12	0.195300	0.203000	0.193000	0.200460	+1.411%	208,911	-83.028%
2025-09-11	0.195200	0.203980	0.189600	0.197670	+0.340%	753,761	-82.788%
2025-09-10	0.188900	0.197000	0.188900	0.197000	+2.386%	89,113	-82.730%
2025-09-09	0.190800	0.220000	0.187200	0.192410	+0.607%	408,822	-82.318%
2025-09-08	0.189100	0.199470	0.185640	0.191250	+2.878%	1,880,517	-82.211%
2025-09-07	0.185000	0.195300	0.181870	0.185900	+2.003%	112,995	-81.699%
2025-09-06	0.186400	0.186400	0.181000	0.182250	-1.230%	55,554	-81.332%
2025-09-05	0.182000	0.192800	0.181300	0.184520	+0.985%	80,760	-81.562%
2025-09-04	0.186600	0.190000	0.181000	0.182720	-2.932%	215,272	-81.380%
2025-09-03	0.186700	0.195000	0.184800	0.188240	+0.117%	69,391	-81.926%
2025-09-02	0.190000	0.195500	0.182500	0.188020	+2.631%	83,537	-81.905%
2025-09-01	0.189200	0.194500	0.180330	0.183200	-3.832%	1,210,198	-81.429%
2025-08-31	0.194800	0.203200	0.189200	0.190500	-1.596%	98,022	-82.141%
2025-08-30	0.202000	0.202000	0.190500	0.193590	+0.697%	89,019	-82.426%
2025-08-29	0.202300	0.205000	0.189480	0.192250	-5.062%	249,943	-82.303%
2025-08-28	0.194500	0.205400	0.193840	0.202500	+3.501%	283,862	-83.199%
2025-08-27	0.197500	0.207900	0.194010	0.195650	-1.979%	333,507	-82.611%
2025-08-26	0.187800	0.199600	0.187800	0.199600	+4.683%	172,006	-82.955%
2025-08-25	0.205000	0.207800	0.185900	0.190670	-6.649%	544,984	-82.157%
2025-08-24	0.205300	0.214140	0.197800	0.204250	-1.547%	376,258	-83.343%
2025-08-23	0.212500	0.212910	0.205300	0.207460	-2.601%	105,564	-83.601%
2025-08-22	0.195500	0.215000	0.188700	0.213000	+8.673%	646,967	-84.027%
2025-08-21	0.197500	0.202450	0.191100	0.196000	-2.730%	72,834	-82.642%
2025-08-20	0.200000	0.213000	0.191000	0.201500	+4.404%	145,464	-83.116%
2025-08-19	0.201900	0.205300	0.191600	0.193000	-6.306%	496,445	-82.372%
2025-08-18	0.207200	0.209900	0.197500	0.205990	-1.746%	515,738	-83.484%
2025-08-17	0.210500	0.217000	0.206940	0.209650	+0.024%	1,054,378	-83.772%
2025-08-16	0.198300	0.212600	0.198300	0.209600	+5.369%	1,246,278	-83.768%
2025-08-15	0.197600	0.205700	0.193100	0.198920	-0.191%	1,505,091	-82.897%
2025-08-14	0.218100	0.232300	0.195300	0.199300	-7.354%	1,298,818	-82.929%
2025-08-13	0.210600	0.219900	0.208200	0.215120	+1.817%	1,331,013	-84.185%
2025-08-12	0.200100	0.214000	0.195800	0.211280	+5.382%	464,228	-83.897%
2025-08-11	0.210300	0.217030	0.197900	0.200490	-3.952%	1,532,938	-83.031%
2025-08-10	0.208000	0.212730	0.201890	0.208740	+0.661%	513,654	-83.701%
2025-08-09	0.205000	0.211520	0.201600	0.207370	+2.699%	834,229	-83.594%
2025-08-08	0.205500	0.205500	0.196320	0.201920	+0.960%	549,223	-83.151%

.dark-mode .gqJvrz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqJvrz{ color: #333333; background-color: white; border: 2px solid #333333; }IOTAUSDIOTA / United States dollarcrypto Composite

IOTAUSD
IOTA / United States dollar
crypto Composite