Dark

INJEUR
Injective Protocol / Euro
crypto OKX

Real-time

Aug 12, 2026 6:48:04 AM EDT

3.9830EUR+2.549%(+0.0990)1,796INJ7,105EUR

3.9830Bid 3.9920Ask 0.0090Spread

Composite
3.9830 OKX
3.9830 Bitstamp
4.0001

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	4.0350	4.0650	3.9600	3.9830	-1.240%	835	0.000%
2026-08-11	3.7880	4.0400	3.7580	4.0330	+6.468%	1,542	-1.240%
2026-08-10	3.7120	3.9200	3.7070	3.7880	+1.992%	1,770	+5.148%
2026-08-09	3.8130	3.8720	3.7050	3.7140	-2.571%	2,633	+7.243%
2026-08-08	3.8980	3.9520	3.7740	3.8120	-2.231%	1,654	+4.486%
2026-08-07	3.9670	3.9680	3.8360	3.8990	-1.739%	2,145	+2.154%
2026-08-06	4.1970	4.2210	3.9530	3.9680	-5.434%	4,357	+0.378%
2026-08-05	4.2330	4.3000	4.1660	4.1960	-0.804%	3,533	-5.076%
2026-08-04	4.2980	4.3700	4.2300	4.2300	-1.605%	1,466	-5.839%
2026-08-03	4.3850	4.3920	4.2500	4.2990	-2.006%	3,479	-7.351%
2026-08-02	4.2190	4.4660	4.2110	4.3870	+3.982%	3,745	-9.209%
2026-08-01	4.2160	4.2920	4.1790	4.2190	+0.095%	1,491	-5.594%
2026-07-31	4.3460	4.4170	4.1290	4.2150	-3.014%	2,862	-5.504%
2026-07-30	4.0110	4.3510	4.0000	4.3460	+8.379%	4,417	-8.353%
2026-07-29	4.0640	4.0860	3.9110	4.0100	-1.280%	2,088	-0.673%
2026-07-28	4.1520	4.1860	3.9770	4.0620	-2.144%	2,183	-1.945%
2026-07-27	4.3910	4.3910	4.1500	4.1510	-5.466%	2,049	-4.047%
2026-07-26	4.4630	4.4860	4.2660	4.3910	-1.591%	2,477	-9.292%
2026-07-25	4.5410	4.7000	4.4090	4.4620	-1.718%	1,900	-10.735%
2026-07-24	4.5470	4.7740	4.4830	4.5400	-0.044%	2,115	-12.269%
2026-07-23	4.5280	4.5740	4.4470	4.5420	+0.354%	1,667	-12.307%
2026-07-22	4.6440	4.7530	4.4990	4.5260	-2.562%	1,649	-11.997%
2026-07-21	4.6730	4.7350	4.6180	4.6450	-0.663%	2,426	-14.252%
2026-07-20	4.4990	4.8000	4.4520	4.6760	+4.702%	2,531	-14.820%
2026-07-19	4.5100	4.5380	4.4010	4.4660	-1.195%	661	-10.815%
2026-07-18	4.4990	4.5600	4.3990	4.5200	+0.489%	712	-11.881%
2026-07-17	4.2410	4.4980	4.2160	4.4980	+6.060%	1,453	-11.450%
2026-07-16	4.4480	4.5600	4.2410	4.2410	-4.331%	1,478	-6.083%
2026-07-15	4.3990	4.5580	4.2900	4.4330	+0.045%	2,097	-10.151%
2026-07-14	4.1150	4.4730	4.1150	4.4310	+8.100%	1,261	-10.111%
2026-07-13	4.2800	4.3400	4.0560	4.0990	-3.982%	4,912	-2.830%
2026-07-12	4.3220	4.3580	4.2050	4.2690	-1.409%	3,447	-6.699%
2026-07-11	4.3990	4.5050	4.3300	4.3300	-1.389%	1,888	-8.014%
2026-07-10	4.2510	4.4010	4.1900	4.3910	+4.250%	370	-9.292%
2026-07-09	4.1530	4.3420	4.1450	4.2120	+1.592%	3,704	-5.437%
2026-07-08	4.1530	4.1740	3.9830	4.1460	0.000%	873	-3.932%
2026-07-07	4.2070	4.2780	4.0760	4.1460	-1.567%	1,513	-3.932%
2026-07-06	4.1740	4.3520	4.1060	4.2120	-0.024%	1,432	-5.437%
2026-07-05	4.1850	4.2210	4.0290	4.2130	+0.333%	4,740	-5.459%
2026-07-04	4.2800	4.3270	4.1560	4.1990	-1.200%	1,746	-5.144%
2026-07-03	4.0660	4.3080	4.0660	4.2500	+4.783%	5,892	-6.282%
2026-07-02	3.9090	4.1220	3.8990	4.0560	+3.469%	543	-1.800%
2026-07-01	3.9680	4.2720	3.9200	3.9200	-1.582%	8,639	+1.607%
2026-06-30	4.0990	4.2150	3.9780	3.9830	-3.629%	1,848	0.000%
2026-06-29	4.0270	4.2400	3.9970	4.1330	+3.766%	1,009	-3.629%
2026-06-28	4.1150	4.1950	3.9830	3.9830	-1.897%	393	0.000%
2026-06-27	4.2800	4.4500	4.0600	4.0600	-4.896%	1,068	-1.897%
2026-06-26	3.7910	4.3000	3.6960	4.2690	+13.507%	2,444	-6.699%
2026-06-25	3.7030	3.7990	3.5530	3.7610	+0.293%	147	+5.903%
2026-06-24	4.0210	4.0260	3.6430	3.7500	-5.850%	443	+6.213%
2026-06-23	4.1740	4.2510	3.9600	3.9830	-5.257%	372	0.000%
2026-06-22	4.2330	4.3810	4.1740	4.2040	0.000%	787	-5.257%
2026-06-21	4.3810	4.4600	4.1500	4.2040	-5.102%	717	-5.257%
2026-06-20	4.4880	4.5130	4.2770	4.4300	-1.116%	502	-10.090%
2026-06-19	4.6760	4.7050	4.3510	4.4800	-5.145%	777	-11.094%
2026-06-18	4.7430	4.7940	4.4190	4.7230	-0.253%	756	-15.668%
2026-06-17	4.7940	4.9060	4.5980	4.7350	-0.609%	2,053	-15.882%
2026-06-16	4.8190	5.2490	4.7050	4.7640	-0.626%	2,727	-16.394%
2026-06-15	4.5190	4.9440	4.3880	4.7940	+6.226%	2,068	-16.917%
2026-06-14	4.5280	4.5580	4.2630	4.5130	-1.377%	510	-11.744%
2026-06-13	4.3910	4.7060	4.3590	4.5760	+3.764%	467	-12.959%
2026-06-12	4.6460	4.8690	4.3700	4.4100	-5.689%	1,588	-9.683%
2026-06-11	4.3040	4.7420	4.2920	4.6760	+8.947%	773	-14.820%
2026-06-10	4.8200	4.8330	4.2420	4.2920	-9.983%	775	-7.199%
2026-06-09	4.8800	5.0430	4.6920	4.7680	-2.335%	1,371	-16.464%
2026-06-08	4.7350	5.1300	4.6500	4.8820	+3.762%	1,253	-18.415%
2026-06-07	4.4690	4.8370	4.4400	4.7050	+4.579%	1,188	-15.345%
2026-06-06	4.4950	4.7230	4.2210	4.4990	+0.469%	1,020	-11.469%
2026-06-05	4.6350	4.7500	4.1660	4.4780	-3.616%	1,776	-11.054%
2026-06-04	5.6490	5.6490	4.5500	4.6460	-17.095%	2,389	-14.270%
2026-06-03	5.6740	6.0000	5.4420	5.6040	-1.059%	1,593	-28.926%
2026-06-02	6.0320	6.2860	5.5480	5.6640	-5.647%	2,816	-29.679%
2026-06-01	5.6190	6.3000	5.5240	6.0030	+6.948%	2,945	-33.650%
2026-05-31	5.6190	5.7730	5.4090	5.6130	-0.690%	745	-29.040%
2026-05-30	5.5040	6.0420	5.4280	5.6520	+2.410%	1,831	-29.529%
2026-05-29	4.7050	5.7270	4.6900	5.5190	+17.676%	2,515	-27.831%
2026-05-28	4.7350	4.8370	4.5130	4.6900	-0.804%	2,238	-15.075%
2026-05-27	4.9110	5.1350	4.6500	4.7280	-3.015%	3,938	-15.757%
2026-05-26	4.8530	5.2420	4.6900	4.8750	+0.267%	2,061	-18.297%
2026-05-25	4.3960	5.0000	4.3440	4.8620	+9.975%	1,831	-18.079%
2026-05-24	4.5680	4.5680	4.3510	4.4210	-3.891%	778	-9.907%
2026-05-23	4.4450	4.7570	4.0800	4.6000	+2.908%	1,537	-13.413%
2026-05-22	4.5000	4.8620	4.3600	4.4700	-1.084%	2,407	-10.895%
2026-05-21	4.1450	4.5920	4.1450	4.5190	+9.234%	1,588	-11.861%
2026-05-20	4.2630	4.5130	4.0850	4.1370	-2.636%	1,524	-3.723%
2026-05-19	4.4340	4.6630	4.1680	4.2490	-3.956%	1,902	-6.260%
2026-05-18	3.9070	4.4240	3.8760	4.4240	+12.541%	1,751	-9.968%
2026-05-17	4.0560	4.2800	3.8330	3.9310	-3.793%	1,060	+1.323%
2026-05-16	4.2250	4.2330	3.9310	4.0860	-2.714%	770	-2.521%
2026-05-15	4.4450	4.5280	4.0780	4.2000	-4.999%	2,496	-5.167%
2026-05-14	4.3720	4.5580	4.2000	4.4210	+0.477%	4,377	-9.907%
2026-05-13	4.0560	5.2060	4.0380	4.4000	+8.108%	14,392	-9.477%
2026-05-12	3.9090	4.2120	3.8480	4.0700	+4.065%	3,788	-2.138%
2026-05-11	3.6270	4.0560	3.5540	3.9110	+7.475%	2,880	+1.841%
2026-05-10	3.5660	3.7250	3.4810	3.6390	+1.790%	727	+9.453%
2026-05-09	3.6140	3.7090	3.5500	3.5750	-0.028%	683	+11.413%
2026-05-08	3.2490	3.6470	3.2490	3.5760	+9.492%	1,934	+11.381%
2026-05-07	3.2990	3.3520	3.2300	3.2660	-1.597%	1,050	+21.953%
2026-05-06	3.2160	3.3330	3.2160	3.3190	+3.751%	1,132	+20.006%
2026-05-05	3.1490	3.3000	3.1490	3.1990	+1.042%	572	+24.508%
2026-05-04	3.2260	3.2360	3.1440	3.1660	-0.095%	383	+25.805%
2026-05-03	3.2260	3.2360	3.1650	3.1690	-2.702%	165	+25.686%
2026-05-02	3.1460	3.3200	3.1460	3.2570	+5.065%	542	+22.290%
2026-05-01	2.9330	3.1500	2.9330	3.1000	+6.676%	333	+28.484%
2026-04-30	2.9810	3.0000	2.9060	2.9060	-2.319%	392	+37.061%
2026-04-29	3.0660	3.0930	2.9000	2.9750	-2.106%	242	+33.882%
2026-04-28	3.0720	3.1180	2.9810	3.0390	-0.816%	586	+31.063%
2026-04-27	3.1870	3.3390	3.0050	3.0640	-3.980%	1,758	+29.993%
2026-04-26	3.0000	3.5960	3.0000	3.1910	+5.662%	7,005	+24.820%
2026-04-25	2.9380	3.1250	2.9380	3.0200	+3.673%	647	+31.887%
2026-04-24	2.8860	2.9870	2.8580	2.9130	+0.796%	196	+36.732%
2026-04-23	2.8020	2.9130	2.7770	2.8900	+2.994%	231	+37.820%
2026-04-22	2.7930	2.8750	2.7930	2.8060	+0.972%	373	+41.946%
2026-04-21	2.7790	2.8330	2.7410	2.7790	-0.501%	373	+43.325%
2026-04-20	2.7040	2.8500	2.7040	2.7930	+2.987%	498	+42.607%
2026-04-19	2.7220	2.8410	2.6960	2.7120	-0.514%	160	+46.866%
2026-04-18	2.8410	2.8740	2.7260	2.7260	-4.284%	134	+46.112%
2026-04-17	2.9040	2.9570	2.8430	2.8480	-1.180%	177	+39.853%
2026-04-16	2.7300	2.9350	2.7300	2.8820	+5.182%	556	+38.203%
2026-04-15	2.5380	2.9040	2.5380	2.7400	+8.601%	743	+45.365%
2026-04-14	2.5840	2.5930	2.5040	2.5230	-3.036%	135	+57.868%
2026-04-13	2.4920	2.6020	2.4750	2.6020	+4.877%	134	+53.075%
2026-04-12	2.5600	2.5600	2.4630	2.4810	-3.837%	818	+60.540%
2026-04-11	2.5800	2.6250	2.5500	2.5800	-0.769%	41	+54.380%
2026-04-10	2.5250	2.6250	2.5180	2.6000	+2.362%	1,085	+53.192%
2026-04-09	2.4800	2.5850	2.4650	2.5400	+1.926%	247	+56.811%
2026-04-08	2.5860	2.6000	2.4750	2.4920	-3.598%	427	+59.831%
2026-04-07	2.4500	2.6000	2.4200	2.5850	+4.868%	201	+54.081%
2026-04-06	2.4650	2.5700	2.4650	2.4650	+0.612%	229	+61.582%
2026-04-05	2.4350	2.4500	2.3900	2.4500	-0.407%	74	+62.571%
2026-04-04	2.4350	2.4600	2.4280	2.4600	+1.653%	522	+61.911%
2026-04-03	2.3900	2.4720	2.3890	2.4200	+1.895%	1,707	+64.587%
2026-04-02	2.4800	2.4960	2.3700	2.3750	-4.002%	4,778	+67.705%
2026-04-01	2.4960	2.5440	2.4700	2.4740	-0.242%	130	+60.994%
2026-03-31	2.5120	2.5280	2.4750	2.4800	-0.641%	128	+60.605%
2026-03-30	2.4480	2.5610	2.4480	2.4960	+2.505%	181	+59.575%
2026-03-29	2.4640	2.4740	2.3700	2.4350	-0.205%	109	+63.573%
2026-03-28	2.4960	2.5440	2.4400	2.4400	-2.244%	290	+63.238%
2026-03-27	2.5800	2.5800	2.4940	2.4960	-2.500%	56	+59.575%
2026-03-26	2.6400	2.6400	2.5400	2.5600	-3.759%	35	+55.586%
2026-03-25	2.6400	2.6850	2.6400	2.6600	+1.527%	21	+49.737%
2026-03-24	2.6400	2.6660	2.5950	2.6200	-1.504%	236	+52.023%
2026-03-23	2.5800	2.6600	2.5200	2.6600	+3.542%	376	+49.737%
2026-03-22	2.6000	2.6400	2.5200	2.5690	-1.458%	227	+55.041%
2026-03-21	2.6800	2.7200	2.6070	2.6070	-1.992%	41	+52.781%
2026-03-20	2.6600	2.8020	2.6460	2.6600	+0.758%	596	+49.737%
2026-03-19	2.6700	2.6800	2.5610	2.6400	-1.493%	127	+50.871%
2026-03-18	2.7800	2.8200	2.6250	2.6800	-4.286%	133	+48.619%
2026-03-17	2.8800	2.8800	2.7750	2.8000	-3.448%	72	+42.250%
2026-03-16	2.7000	2.9000	2.7000	2.9000	+6.111%	165	+37.345%
2026-03-15	2.6800	2.7330	2.6800	2.7330	+2.629%	107	+45.737%
2026-03-14	2.6850	2.7110	2.6380	2.6630	-1.004%	268	+49.568%
2026-03-13	2.6420	2.7600	2.6420	2.6900	+1.128%	1,495	+48.067%
2026-03-12	2.5800	2.6600	2.5780	2.6600	+2.505%	1,907	+49.737%
2026-03-11	2.5180	2.6130	2.4960	2.5950	+2.407%	675	+53.487%
2026-03-10	2.5200	2.5930	2.5000	2.5340	+1.849%	940	+57.182%
2026-03-09	2.4600	2.5650	2.4400	2.4880	+2.387%	133	+60.088%
2026-03-08	2.4350	2.4800	2.4000	2.4300	-0.205%	82	+63.909%
2026-03-07	2.5110	2.5110	2.4350	2.4350	-2.444%	207	+63.573%
2026-03-06	2.6070	2.6160	2.4540	2.4960	-4.294%	128	+59.575%
2026-03-05	2.6400	2.6880	2.5920	2.6080	-2.102%	154	+52.722%
2026-03-04	2.5920	2.7280	2.5920	2.6640	+1.835%	402	+49.512%
2026-03-03	2.6190	2.6400	2.5610	2.6160	-1.096%	172	+52.255%
2026-03-02	2.5710	2.6880	2.5440	2.6450	+2.998%	244	+50.586%
2026-03-01	2.6160	2.7120	2.5000	2.5680	-2.580%	345	+55.101%
2026-02-28	2.6190	2.6580	2.4400	2.6360	+0.842%	334	+51.100%
2026-02-27	2.7170	2.7750	2.5570	2.6140	-3.185%	204	+52.372%
2026-02-26	2.7620	2.7750	2.6370	2.7000	-1.818%	229	+47.519%
2026-02-25	2.6500	2.8750	2.6500	2.7500	+3.073%	1,082	+44.836%
2026-02-24	2.8500	2.8500	2.6680	2.6680	-5.390%	394	+49.288%
2026-02-23	2.9600	3.0110	2.8200	2.8200	-4.826%	564	+41.241%
2026-02-22	3.1960	3.1960	2.9630	2.9630	-8.153%	447	+34.425%
2026-02-21	2.9220	3.4060	2.8860	3.2260	+10.669%	1,757	+23.466%
2026-02-20	2.7840	2.9250	2.6800	2.9150	+3.259%	1,773	+36.638%
2026-02-19	2.5440	3.0730	2.5440	2.8230	+11.758%	4,531	+41.091%
2026-02-18	2.6430	2.6510	2.5150	2.5260	-3.477%	838	+57.680%
2026-02-17	2.6460	2.6730	2.6170	2.6170	-1.985%	436	+52.197%
2026-02-16	2.6680	2.7170	2.6180	2.6700	+0.907%	295	+49.176%
2026-02-15	2.7530	2.7840	2.5840	2.6460	-4.511%	381	+50.529%
2026-02-14	2.6680	2.8020	2.6680	2.7710	+4.724%	325	+43.739%
2026-02-13	2.5400	2.6460	2.5130	2.6460	+3.118%	403	+50.529%
2026-02-12	2.5530	2.6550	2.5130	2.5660	+1.503%	492	+55.222%
2026-02-11	2.5660	2.6420	2.4790	2.5280	-1.327%	1,036	+57.555%
2026-02-10	2.6420	2.6420	2.5310	2.5620	-3.357%	480	+55.464%
2026-02-09	2.7260	2.7260	2.5840	2.6510	-1.778%	321	+50.245%
2026-02-08	2.7770	2.7790	2.6680	2.6990	-2.879%	697	+47.573%
2026-02-07	2.7790	2.8350	2.6680	2.7790	-0.715%	459	+43.325%
2026-02-06	2.5140	2.8630	2.3000	2.7990	+10.284%	1,520	+42.301%
2026-02-05	2.9470	3.0060	2.4830	2.5380	-14.718%	788	+56.935%
2026-02-04	3.0380	3.1070	2.9130	2.9760	-1.064%	699	+33.837%
2026-02-03	3.0960	3.2160	2.9420	3.0080	-3.186%	771	+32.414%
2026-02-02	2.9600	3.2160	2.9000	3.1070	+3.948%	1,023	+28.194%
2026-02-01	3.0800	3.1200	2.9200	2.9890	-2.638%	665	+33.255%
2026-01-31	3.3500	3.3530	2.7950	3.0700	-9.172%	1,245	+29.739%
2026-01-30	3.3960	3.4300	3.2930	3.3800	-0.822%	474	+17.840%
2026-01-29	3.7380	3.7380	3.3420	3.4080	-9.265%	869	+16.872%
2026-01-28	3.7020	3.7910	3.7010	3.7560	+0.589%	242	+6.044%
2026-01-27	3.7320	3.7610	3.6400	3.7340	-0.400%	293	+6.668%
2026-01-26	3.6140	3.7940	3.6140	3.7490	+4.633%	529	+6.242%
2026-01-25	3.8500	3.8500	3.5550	3.5830	-6.278%	228	+11.164%
2026-01-24	3.8530	3.8790	3.8200	3.8230	-1.469%	97	+4.185%
2026-01-23	3.9090	3.9710	3.8150	3.8800	-0.334%	458	+2.655%
2026-01-22	3.9970	4.0320	3.8500	3.8930	-1.692%	184	+2.312%
2026-01-21	3.8500	4.0700	3.8350	3.9600	+3.584%	506	+0.581%
2026-01-20	4.1450	4.1670	3.8100	3.8230	-8.189%	1,002	+4.185%
2026-01-19	4.2300	4.2300	3.8410	4.1640	-1.653%	990	-4.347%
2026-01-18	4.6080	4.6170	4.2130	4.2340	-7.514%	646	-5.928%
2026-01-17	4.5920	4.7520	4.5670	4.5780	+0.307%	561	-12.997%
2026-01-16	4.4580	4.6050	4.3370	4.5640	+2.562%	675	-12.730%
2026-01-15	4.7360	4.7360	4.3880	4.4500	-6.591%	678	-10.494%
2026-01-14	4.8720	4.9040	4.7320	4.7640	-1.753%	490	-16.394%
2026-01-13	4.3200	4.9710	4.3200	4.8490	+12.375%	701	-17.859%
2026-01-12	4.4580	4.5790	4.2770	4.3150	-3.099%	1,078	-7.694%
2026-01-11	4.4920	4.5580	4.3800	4.4530	+0.067%	330	-10.555%
2026-01-10	4.4460	4.6050	4.3810	4.4500	-0.314%	490	-10.494%
2026-01-09	4.4520	4.6300	4.3910	4.4640	-0.446%	1,039	-10.775%
2026-01-08	4.4960	4.5200	4.3000	4.4840	-0.884%	691	-11.173%
2026-01-07	4.7690	4.7800	4.4640	4.5240	-5.415%	801	-11.958%
2026-01-06	4.6050	5.0300	4.5390	4.7830	+3.798%	1,977	-16.726%
2026-01-05	4.4640	4.6790	4.3560	4.6080	+4.206%	1,069	-13.563%
2026-01-04	4.2200	4.4670	4.1920	4.4220	+4.986%	1,013	-9.928%
2026-01-03	4.2200	4.2480	4.0900	4.2120	+0.525%	446	-5.437%
2026-01-02	3.8470	4.2300	3.8320	4.1900	+8.831%	1,050	-4.940%
2026-01-01	3.5630	3.9010	3.5380	3.8500	+8.025%	699	+3.455%
2025-12-31	3.8200	3.8220	3.5640	3.5640	-6.750%	824	+11.756%
2025-12-30	3.8560	3.9420	3.8220	3.8220	-0.907%	446	+4.212%
2025-12-29	4.0490	4.1460	3.8570	3.8570	-4.601%	1,313	+3.267%
2025-12-28	4.0990	4.1170	4.0020	4.0430	-1.702%	347	-1.484%
2025-12-27	3.9450	4.1290	3.8940	4.1130	+5.084%	1,217	-3.161%
2025-12-26	3.7630	3.9870	3.7580	3.9140	+3.627%	632	+1.763%
2025-12-25	3.8790	3.9590	3.7770	3.7770	-3.377%	380	+5.454%
2025-12-24	3.9140	3.9160	3.7610	3.9090	+0.670%	547	+1.893%
2025-12-23	3.9870	3.9880	3.8190	3.8830	-1.721%	1,296	+2.575%
2025-12-22	3.9240	4.0370	3.8750	3.9510	+1.282%	1,012	+0.810%
2025-12-21	4.0600	4.0600	3.8520	3.9010	-4.082%	676	+2.102%
2025-12-20	4.1290	4.1550	4.0670	4.0670	-1.525%	187	-2.065%
2025-12-19	3.7770	4.1940	3.7300	4.1300	+8.942%	2,067	-3.559%
2025-12-18	3.9520	4.1530	3.7150	3.7910	-3.708%	1,065	+5.065%
2025-12-17	4.1790	4.3220	3.9080	3.9370	-5.746%	742	+1.168%
2025-12-16	4.2270	4.2700	4.1290	4.1770	-0.831%	543	-4.644%
2025-12-15	4.4100	4.5800	4.0980	4.2120	-4.360%	632	-5.437%
2025-12-14	4.6040	4.6040	4.3440	4.4040	-4.010%	2,184	-9.559%
2025-12-13	4.5800	4.6330	4.5470	4.5880	+1.057%	277	-13.187%
2025-12-12	4.7520	4.9440	4.4100	4.5400	-4.118%	1,004	-12.269%
2025-12-11	4.8240	4.8300	4.5580	4.7350	-2.250%	914	-15.882%
2025-12-10	5.0160	5.2060	4.8030	4.8440	-3.506%	1,060	-17.775%
2025-12-09	4.8230	5.3070	4.7330	5.0200	+3.998%	940	-20.657%
2025-12-08	4.6760	5.0190	4.6760	4.8270	+3.273%	820	-17.485%
2025-12-07	4.7860	4.8530	4.5580	4.6740	-1.496%	769	-14.784%
2025-12-06	4.7350	4.8270	4.6760	4.7450	+0.764%	428	-16.059%
2025-12-05	4.9710	5.0290	4.6170	4.7090	-5.423%	779	-15.417%
2025-12-04	5.1400	5.2130	4.9410	4.9790	-3.264%	466	-20.004%
2025-12-03	5.0590	5.2000	4.9060	5.1470	+2.367%	432	-22.615%
2025-12-02	4.5020	5.0760	4.4600	5.0280	+11.733%	1,113	-20.784%
2025-12-01	4.9410	4.9410	4.3330	4.5000	-8.981%	1,268	-11.489%
2025-11-30	5.1530	5.1660	4.9440	4.9440	-3.851%	445	-19.438%
2025-11-29	5.1660	5.2570	5.0840	5.1420	-0.906%	223	-22.540%
2025-11-28	5.3040	5.4670	5.1410	5.1890	-2.389%	1,173	-23.241%
2025-11-27	5.1770	5.4330	5.1110	5.3160	+1.800%	931	-25.075%
2025-11-26	5.1390	5.2320	4.9590	5.2220	+1.319%	578	-23.727%
2025-11-25	4.9930	5.2320	4.8240	5.1540	+3.101%	1,307	-22.720%
2025-11-24	4.6420	5.1110	4.6110	4.9990	+7.436%	2,012	-20.324%
2025-11-23	4.7080	4.8060	4.6530	4.6530	-0.789%	994	-14.399%
2025-11-22	4.6890	4.8090	4.5230	4.6900	-0.950%	1,169	-15.075%
2025-11-21	5.1720	5.3020	4.5350	4.7350	-7.987%	4,884	-15.882%
2025-11-20	5.5910	5.8660	5.1460	5.1460	-9.226%	1,435	-22.600%
2025-11-19	5.6900	6.0200	5.3140	5.6690	-0.561%	2,194	-29.741%
2025-11-18	5.3250	5.8660	5.2890	5.7010	+6.501%	1,537	-30.135%
2025-11-17	5.5650	5.9930	5.2970	5.3530	-5.021%	2,237	-25.593%
2025-11-16	5.7620	5.9570	5.4350	5.6360	-3.211%	1,101	-29.329%
2025-11-15	5.7930	5.9860	5.7390	5.8230	+1.059%	862	-31.599%
2025-11-14	5.9500	6.3130	5.6420	5.7620	-4.524%	1,939	-30.875%
2025-11-13	6.2790	6.6580	5.8000	6.0350	-3.005%	1,511	-34.002%
2025-11-12	6.5500	6.8800	6.1590	6.2220	-4.159%	934	-35.985%
2025-11-11	7.0500	7.1860	6.4820	6.4920	-8.058%	2,051	-38.648%
2025-11-10	6.5930	7.3990	6.5930	7.0610	+8.314%	2,928	-43.592%
2025-11-09	6.4000	6.6100	6.1330	6.5190	+1.337%	737	-38.902%
2025-11-08	6.6590	7.7050	6.3180	6.4330	-2.530%	3,147	-38.085%
2025-11-07	5.5080	6.8810	5.5080	6.6000	+21.234%	3,017	-39.652%
2025-11-06	5.7290	5.7790	5.2670	5.4440	-5.699%	1,022	-26.837%
2025-11-05	5.6420	5.9200	5.3100	5.7730	+1.960%	1,711	-31.006%
2025-11-04	5.8390	6.0720	5.2730	5.6620	-3.412%	3,542	-29.654%
2025-11-03	6.7520	6.7520	5.7100	5.8620	-14.060%	2,031	-32.054%
2025-11-02	6.8480	7.0240	6.5120	6.8210	-0.684%	1,209	-41.607%
2025-11-01	6.5370	7.0080	6.5080	6.8680	+4.759%	1,127	-42.006%
2025-10-31	6.6190	6.7910	6.4290	6.5560	-0.757%	824	-39.246%
2025-10-30	7.2830	7.4280	6.4390	6.6060	-9.865%	1,949	-39.706%
2025-10-29	7.2610	7.5790	7.1410	7.3290	+1.271%	1,630	-45.654%
2025-10-28	7.4250	7.5000	7.0710	7.2370	-2.150%	712	-44.963%
2025-10-27	7.8150	7.8570	7.3460	7.3960	-5.179%	809	-46.147%
2025-10-26	7.2220	7.8000	7.1410	7.8000	+7.438%	912	-48.936%
2025-10-25	7.2870	7.2870	7.1560	7.2600	-1.345%	278	-45.138%
2025-10-24	7.2110	7.4770	7.1410	7.3590	+1.897%	893	-45.876%
2025-10-23	7.0980	7.4310	7.0980	7.2220	+1.948%	849	-44.849%
2025-10-22	7.2610	7.3060	6.8600	7.0840	-2.679%	1,942	-43.775%
2025-10-21	7.5150	7.9000	7.1570	7.2790	-3.205%	2,642	-45.281%
2025-10-20	7.3400	7.7100	7.1750	7.5200	+2.299%	1,587	-47.035%
2025-10-19	7.2450	7.5310	7.1240	7.3510	+1.407%	1,053	-45.817%
2025-10-18	7.2210	7.3530	7.1650	7.2490	+1.088%	1,484	-45.054%
2025-10-17	7.4140	7.4700	6.6610	7.1710	-2.950%	4,214	-44.457%
2025-10-16	7.7220	7.9850	7.2380	7.3890	-5.026%	4,944	-46.096%
2025-10-15	8.1810	8.3380	7.6800	7.7800	-5.800%	2,232	-48.805%
2025-10-14	8.5730	8.5730	7.7820	8.2590	-3.685%	5,314	-51.774%
2025-10-13	8.2790	8.7330	8.0240	8.5750	+3.990%	2,495	-53.551%
2025-10-12	7.3800	8.5420	7.2190	8.2460	+11.207%	4,452	-51.698%
2025-10-11	7.9460	8.1830	7.1770	7.4150	-7.103%	3,868	-46.285%
2025-10-10	10.5340	10.7470	6.8170	7.9820	-23.908%	5,115	-50.100%
2025-10-09	10.8680	10.8680	10.2340	10.4900	-3.647%	524	-62.031%
2025-10-08	10.7020	11.0580	10.5370	10.8870	+2.495%	1,474	-63.415%
2025-10-07	11.1830	11.3030	10.6220	10.6220	-4.539%	1,796	-62.502%
2025-10-06	10.8060	11.5700	10.7310	11.1270	+2.383%	2,154	-64.204%
2025-10-05	10.6440	11.1300	10.5850	10.8680	+1.589%	1,400	-63.351%
2025-10-04	11.4530	11.4710	10.2910	10.6980	-6.150%	1,558	-62.769%
2025-10-03	11.0520	11.5760	10.8060	11.3990	+3.317%	2,094	-65.058%
2025-10-02	10.7610	11.0760	10.5870	11.0330	+2.537%	1,724	-63.899%
2025-10-01	10.2440	10.7600	10.0720	10.7600	+5.325%	1,568	-62.983%
2025-09-30	10.3000	10.3330	9.8500	10.2160	-0.825%	741	-61.012%
2025-09-29	10.3330	10.4350	9.9900	10.3010	-0.416%	309	-61.334%
2025-09-28	10.1120	10.3970	9.8800	10.3440	+2.133%	138	-61.495%
2025-09-27	10.0810	10.2060	9.9230	10.1280	+0.327%	119	-60.673%
2025-09-26	9.7410	10.2340	9.7350	10.0950	+3.751%	662	-60.545%
2025-09-25	10.5750	10.5960	9.5940	9.7300	-7.685%	898	-59.065%
2025-09-24	10.3330	10.8120	10.0950	10.5400	+2.390%	1,046	-62.211%
2025-09-23	10.5250	10.6600	10.2620	10.2940	-2.148%	1,194	-61.308%
2025-09-22	11.6140	11.6160	10.2690	10.5200	-9.216%	1,700	-62.139%
2025-09-21	11.7790	11.9530	11.5300	11.5880	-1.697%	702	-65.628%
2025-09-20	11.8110	11.9700	11.6790	11.7880	-0.178%	427	-66.211%
2025-09-19	12.5200	12.6300	11.7090	11.8090	-5.649%	1,245	-66.271%
2025-09-18	12.2150	12.5480	12.1070	12.5160	+2.599%	747	-68.177%
2025-09-17	11.6190	12.2960	11.4600	12.1990	+4.938%	2,173	-67.350%
2025-09-16	11.5170	11.7150	11.2930	11.6250	+1.034%	958	-65.738%
2025-09-15	12.0250	12.2000	11.2930	11.5060	-3.973%	2,093	-65.383%
2025-09-14	12.3250	12.3550	11.7690	11.9820	-2.846%	1,665	-66.758%
2025-09-13	12.2770	12.6680	12.1340	12.3330	+0.138%	1,019	-67.705%
2025-09-12	12.1340	12.3670	11.9660	12.3160	+1.726%	650	-67.660%
2025-09-11	11.9150	12.3160	11.8340	12.1070	+1.859%	1,074	-67.102%
2025-09-10	12.0100	12.1750	11.7720	11.8860	-0.991%	1,284	-66.490%
2025-09-09	11.5770	12.3550	11.4610	12.0050	+4.093%	1,972	-66.822%
2025-09-08	11.1170	11.6850	11.0580	11.5330	+3.444%	2,483	-65.464%
2025-09-07	11.0330	11.3050	11.0210	11.1490	+0.605%	60	-64.275%
2025-09-06	11.1490	11.2430	10.9420	11.0820	-0.171%	109	-64.059%
2025-09-05	10.6830	11.2150	10.6830	11.1010	+3.835%	1,363	-64.120%
2025-09-04	11.3830	11.4070	10.6300	10.6910	-5.715%	839	-62.744%
2025-09-03	11.1880	11.5120	11.1010	11.3390	+1.404%	747	-64.873%
2025-09-02	10.6430	11.3050	10.6050	11.1820	+5.680%	782	-64.380%
2025-09-01	10.8630	11.2270	10.3990	10.5810	-2.721%	1,124	-62.357%
2025-08-31	11.0870	11.2370	10.8770	10.8770	-1.761%	463	-63.381%
2025-08-30	11.0870	11.3050	10.9670	11.0720	-0.351%	162	-64.026%
2025-08-29	11.9950	12.0050	10.8950	11.1110	-7.408%	376	-64.153%
2025-08-28	11.4610	12.1460	11.3830	12.0000	+5.060%	635	-66.808%
2025-08-27	11.5790	11.8180	11.3410	11.4220	-1.755%	500	-65.129%
2025-08-26	10.9780	11.9850	10.9320	11.6260	+5.308%	372	-65.741%
2025-08-25	12.2780	12.4320	10.9130	11.0400	-9.708%	1,024	-63.922%
2025-08-24	12.5080	12.8900	11.9180	12.2270	-2.082%	863	-67.425%
2025-08-23	12.6220	12.6520	12.1460	12.4870	-1.304%	272	-68.103%
2025-08-22	11.4680	12.8110	11.1440	12.6520	+10.769%	1,525	-68.519%
2025-08-21	11.9530	12.1180	11.4220	11.4220	-4.626%	303	-65.129%
2025-08-20	11.4080	12.1580	11.2820	11.9760	+5.636%	942	-66.742%
2025-08-19	12.2140	12.3870	11.3370	11.3370	-6.630%	744	-64.867%
2025-08-18	13.2860	13.4660	12.1420	12.1420	-8.369%	865	-67.197%
2025-08-17	12.4580	13.6550	12.3310	13.2510	+6.237%	583	-69.942%
2025-08-16	12.2970	12.6770	12.0870	12.4730	+1.746%	234	-68.067%
2025-08-15	12.9800	13.2550	12.0210	12.2590	-5.700%	1,136	-67.510%
2025-08-14	13.7750	14.1270	12.6430	13.0000	-5.797%	1,473	-69.362%
2025-08-13	12.6990	14.0120	12.4580	13.8000	+9.524%	672	-71.138%
2025-08-12	11.7510	12.7950	11.5990	12.6000	+6.617%	364	-68.389%
2025-08-11	12.3650	12.8330	11.6180	11.8180	-4.284%	810	-66.297%
2025-08-10	12.3990	12.5870	11.8340	12.3470	-0.955%	447	-67.741%
2025-08-09	12.1000	12.7060	12.0870	12.4660	+2.965%	467	-68.049%
2025-08-08	11.9780	12.3630	11.8850	12.1070	+0.531%	648	-67.102%

.dark-mode .CN0M30{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CN0M30{ color: #333333; background-color: white; border: 2px solid #333333; }INJEURInjective Protocol / Eurocrypto OKX

INJEUR
Injective Protocol / Euro
crypto OKX