Dark

INJEUR
Injective Protocol / Euro
crypto Composite

Real-time

Aug 12, 2026 6:47:04 AM EDT

3.9820EUR+3.161%(+0.1220)1,914INJ7,578EUR

3.9820Bid 3.9910Ask 0.0090Spread

Composite
3.9820 OKX
3.9820 Bitstamp
4.0001

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	4.0350	4.0650	3.9600	3.9820	-1.265%	834	0.000%
2026-08-11	3.7880	4.0400	3.7580	4.0330	+6.468%	1,707	-1.265%
2026-08-10	3.7120	3.9200	3.7070	3.7880	+1.992%	1,802	+5.121%
2026-08-09	3.8130	3.8720	3.7050	3.7140	-2.571%	2,686	+7.216%
2026-08-08	3.8980	3.9520	3.7740	3.8120	-2.231%	1,711	+4.460%
2026-08-07	3.9670	3.9680	3.8360	3.8990	-1.739%	2,191	+2.129%
2026-08-06	4.1970	4.2210	3.9530	3.9680	-5.434%	4,391	+0.353%
2026-08-05	4.2330	4.3000	4.1660	4.1960	-0.804%	3,586	-5.100%
2026-08-04	4.2980	4.3700	4.2300	4.2300	-1.605%	1,558	-5.863%
2026-08-03	4.3850	4.3920	4.2500	4.2990	-2.006%	3,476	-7.374%
2026-08-02	4.2190	4.6223	4.2110	4.3870	+3.982%	3,854	-9.232%
2026-08-01	4.2160	4.2920	4.1790	4.2190	+0.095%	1,514	-5.617%
2026-07-31	4.3460	4.4170	4.1290	4.2150	-3.014%	3,088	-5.528%
2026-07-30	4.0110	4.3510	4.0000	4.3460	+8.379%	4,551	-8.376%
2026-07-29	4.0640	4.0860	3.9110	4.0100	-1.232%	2,255	-0.698%
2026-07-28	4.1520	4.1865	3.9770	4.0600	-2.357%	2,202	-1.921%
2026-07-27	4.3910	4.3910	4.1500	4.1580	-5.155%	21,183	-4.233%
2026-07-26	4.4630	4.5120	4.2660	4.3840	-1.880%	20,554	-9.170%
2026-07-25	4.5410	4.7000	4.4090	4.4680	-1.716%	11,063	-10.877%
2026-07-24	4.5470	4.7880	4.4830	4.5460	-0.110%	13,926	-12.407%
2026-07-23	4.5280	4.5740	4.4470	4.5510	+0.486%	8,355	-12.503%
2026-07-22	4.6440	4.7530	4.4990	4.5290	-2.915%	8,504	-12.078%
2026-07-21	4.6730	4.7350	4.6180	4.6650	-0.787%	13,268	-14.641%
2026-07-20	4.4990	4.8000	4.4370	4.7020	+5.284%	23,322	-15.313%
2026-07-19	4.5100	4.5380	4.4010	4.4660	+0.274%	661	-10.837%
2026-07-18	4.4990	4.6690	4.3631	4.4538	-0.456%	936	-10.593%
2026-07-17	4.2410	4.6775	4.2160	4.4742	-1.328%	1,694	-11.001%
2026-07-16	4.4480	4.7696	4.2410	4.5344	+2.241%	1,598	-12.182%
2026-07-15	4.3990	4.7087	4.2850	4.4350	+0.023%	19,276	-10.214%
2026-07-14	4.1150	4.5315	4.1020	4.4340	+8.067%	16,270	-10.194%
2026-07-13	4.2800	4.3480	4.0560	4.1030	-3.798%	14,625	-2.949%
2026-07-12	4.3220	4.5050	4.2050	4.2650	-3.529%	18,590	-6.635%
2026-07-11	4.3990	4.5177	4.3270	4.4210	+0.913%	12,820	-9.930%
2026-07-10	4.2510	4.4010	4.1870	4.3810	+4.062%	8,256	-9.108%
2026-07-09	4.1530	4.3763	4.1320	4.2100	+1.691%	17,521	-5.416%
2026-07-08	4.1530	4.3073	3.9830	4.1400	+0.194%	17,158	-3.816%
2026-07-07	4.2070	4.4312	4.0760	4.1320	-2.524%	17,228	-3.630%
2026-07-06	4.1740	4.4249	4.1000	4.2390	-2.804%	15,724	-6.063%
2026-07-05	4.1850	4.3613	4.0290	4.3613	-0.679%	4,764	-8.697%
2026-07-04	4.2800	4.3911	4.1560	4.3911	-1.306%	1,785	-9.317%
2026-07-03	4.0660	4.4619	4.0660	4.4492	+10.347%	6,059	-10.501%
2026-07-02	3.9090	4.4688	3.8990	4.0320	+2.648%	27,855	-1.240%
2026-07-01	3.9680	4.2720	3.9200	3.9280	-1.282%	35,496	+1.375%
2026-06-30	4.0990	4.5367	3.9640	3.9790	-3.679%	32,514	+0.075%
2026-06-29	4.0270	4.2400	3.9870	4.1310	-13.876%	26,847	-3.607%
2026-06-28	4.1150	4.8000	3.9830	4.7966	+9.264%	429	-16.983%
2026-06-27	4.2800	4.9986	4.0600	4.3899	+3.399%	1,176	-9.292%
2026-06-26	3.7910	4.3000	3.6960	4.2456	+4.566%	2,600	-6.209%
2026-06-25	3.7030	4.4478	3.5530	4.0602	+9.380%	476	-1.926%
2026-06-24	4.0210	4.4470	3.6400	3.7120	-6.991%	29,693	+7.274%
2026-06-23	4.1740	4.5756	3.9600	3.9910	-5.112%	36,965	-0.226%
2026-06-22	4.2330	4.3820	4.1700	4.2060	-0.166%	14,413	-5.326%
2026-06-21	4.3810	4.4600	4.1500	4.2130	-4.424%	9,776	-5.483%
2026-06-20	4.4880	4.5437	4.2760	4.4080	-1.695%	18,348	-9.664%
2026-06-19	4.6760	4.7110	4.3510	4.4840	-2.585%	12,738	-11.195%
2026-06-18	4.7430	5.1297	4.4130	4.6030	-2.870%	16,026	-13.491%
2026-06-17	4.7940	5.2645	4.5860	4.7390	-0.982%	25,065	-15.974%
2026-06-16	4.8190	5.2490	4.7050	4.7860	+0.356%	51,723	-16.799%
2026-06-15	4.5190	5.0620	4.3880	4.7690	+5.673%	47,491	-16.502%
2026-06-14	4.5280	5.0720	4.2620	4.5130	-1.031%	22,164	-11.766%
2026-06-13	4.3910	4.7580	4.3590	4.5600	+3.448%	30,184	-12.675%
2026-06-12	4.6460	4.8690	4.3700	4.4080	-5.529%	22,927	-9.664%
2026-06-11	4.3040	4.7420	4.2870	4.6660	+8.663%	28,422	-14.659%
2026-06-10	4.8200	5.1130	4.2400	4.2940	-10.130%	39,340	-7.266%
2026-06-09	4.8800	5.4510	4.6920	4.7780	-2.230%	35,287	-16.660%
2026-06-08	4.7350	5.8960	4.6500	4.8870	+3.912%	26,858	-18.519%
2026-06-07	4.4690	5.2910	4.4390	4.7030	+5.095%	51,482	-15.331%
2026-06-06	4.4950	5.3030	4.2210	4.4750	0.000%	67,472	-11.017%
2026-06-05	4.6350	5.3340	4.1630	4.4750	-3.722%	108,342	-11.017%
2026-06-04	5.6490	6.0130	4.5300	4.6480	-17.074%	99,578	-14.329%
2026-06-03	5.6740	6.2860	5.4350	5.6050	-1.059%	96,174	-28.956%
2026-06-02	6.0320	6.2890	5.5480	5.6650	-5.678%	111,316	-29.709%
2026-06-01	5.6190	6.3090	5.5100	6.0060	+7.212%	136,287	-33.700%
2026-05-31	5.6190	6.2720	5.3900	5.6020	-0.797%	55,381	-28.918%
2026-05-30	5.5040	6.2000	5.3950	5.6470	+2.227%	86,380	-29.485%
2026-05-29	4.7050	5.8370	4.6900	5.5240	+17.034%	133,005	-27.915%
2026-05-28	4.7350	5.0480	4.5130	4.7200	+0.319%	44,629	-15.636%
2026-05-27	4.9110	5.1560	4.6500	4.7050	-3.487%	61,965	-15.367%
2026-05-26	4.8530	5.2600	4.6900	4.8750	+0.041%	101,860	-18.318%
2026-05-25	4.3960	5.0000	4.3440	4.8730	+10.574%	97,319	-18.284%
2026-05-24	4.5680	4.8250	4.3490	4.4070	-4.133%	34,613	-9.644%
2026-05-23	4.4450	4.9170	4.0800	4.5970	+3.026%	99,310	-13.378%
2026-05-22	4.5000	4.9740	4.3600	4.4620	-1.392%	64,769	-10.758%
2026-05-21	4.1450	4.6500	4.1400	4.5250	+9.670%	28,358	-12.000%
2026-05-20	4.2630	4.5870	4.0710	4.1260	-6.142%	23,822	-3.490%
2026-05-19	4.4340	4.6630	4.1680	4.3960	+3.998%	3,272	-9.418%
2026-05-18	3.9070	4.7330	3.8030	4.2270	+1.733%	2,008	-5.796%
2026-05-17	4.0560	4.4400	3.8330	4.1550	+1.292%	5,525	-4.164%
2026-05-16	4.2250	4.3890	3.9270	4.1020	-2.980%	16,918	-2.925%
2026-05-15	4.4450	4.7800	3.9930	4.2280	-4.667%	40,297	-5.818%
2026-05-14	4.3720	5.3050	4.1910	4.4350	+1.441%	111,420	-10.214%
2026-05-13	4.0560	5.3170	4.0330	4.3720	+7.209%	131,294	-8.920%
2026-05-12	3.9090	5.2870	3.8480	4.0780	+3.424%	66,543	-2.354%
2026-05-11	3.6270	4.0590	3.5540	3.9430	+7.615%	40,276	+0.989%
2026-05-10	3.5660	3.7320	3.4440	3.6640	+2.777%	11,219	+8.679%
2026-05-09	3.6140	3.7170	3.5500	3.5650	-4.115%	12,887	+11.697%
2026-05-08	3.2490	3.7180	3.2490	3.7180	+13.043%	2,226	+7.101%
2026-05-07	3.2990	3.3520	3.2300	3.2890	+1.262%	1,233	+21.070%
2026-05-06	3.2160	3.4000	3.2160	3.2480	+0.651%	8,753	+22.599%
2026-05-05	3.1490	3.3350	3.1490	3.2270	+2.607%	7,212	+23.396%
2026-05-04	3.2260	3.2450	3.1440	3.1450	-1.688%	11,493	+26.614%
2026-05-03	3.2260	3.3270	3.1570	3.1990	-1.660%	5,885	+24.476%
2026-05-02	3.1460	3.3310	3.1070	3.2530	+4.598%	15,911	+22.410%
2026-05-01	2.9330	3.3150	2.9220	3.1100	+6.799%	16,836	+28.039%
2026-04-30	2.9810	3.3350	2.8210	2.9120	-2.085%	5,796	+36.745%
2026-04-29	3.0660	3.4250	2.8320	2.9740	-1.978%	11,744	+33.894%
2026-04-28	3.0720	3.9630	2.9730	3.0340	-0.525%	10,409	+31.246%
2026-04-27	3.1870	3.8000	3.0050	3.0500	-4.688%	21,985	+30.557%
2026-04-26	3.0000	4.1720	2.9950	3.2000	+5.960%	60,273	+24.438%
2026-04-25	2.9380	3.1250	2.9380	3.0200	+3.673%	647	+31.854%
2026-04-24	2.8860	2.9870	2.8580	2.9130	+1.996%	196	+36.698%
2026-04-23	2.8020	2.9130	2.7770	2.8560	+1.673%	3,199	+39.426%
2026-04-22	2.7930	3.1590	2.6430	2.8090	+0.826%	9,802	+41.759%
2026-04-21	2.7790	2.8330	2.7320	2.7860	-0.322%	7,721	+42.929%
2026-04-20	2.7040	3.1590	2.6960	2.7950	+3.365%	5,490	+42.469%
2026-04-19	2.7220	3.1560	2.6960	2.7040	-0.771%	6,743	+47.263%
2026-04-18	2.8410	2.8740	2.7250	2.7250	-4.151%	14,278	+46.128%
2026-04-17	2.9040	3.1650	2.8430	2.8430	-1.830%	12,814	+40.063%
2026-04-16	2.7300	3.1790	2.7300	2.8960	+5.424%	50,881	+37.500%
2026-04-15	2.5380	2.9050	2.5360	2.7470	+8.792%	47,837	+44.958%
2026-04-14	2.5840	2.9690	2.4820	2.5250	-2.959%	3,630	+57.703%
2026-04-13	2.4920	2.6020	2.4750	2.6020	+3.707%	134	+53.036%
2026-04-12	2.5600	2.9900	2.4630	2.5090	-2.449%	2,446	+58.709%
2026-04-11	2.5800	3.1800	2.4570	2.5720	-1.191%	3,543	+54.821%
2026-04-10	2.5250	2.6250	2.5180	2.6030	+2.038%	12,234	+52.977%
2026-04-09	2.4800	2.5970	2.4650	2.5510	+2.368%	5,770	+56.096%
2026-04-08	2.5860	2.6500	2.4740	2.4920	-3.486%	16,117	+59.791%
2026-04-07	2.4500	2.6970	2.4140	2.5820	+4.789%	10,010	+54.222%
2026-04-06	2.4650	2.5700	2.4580	2.4640	+0.041%	9,854	+61.607%
2026-04-05	2.4350	2.4630	2.3850	2.4630	+0.860%	3,553	+61.673%
2026-04-04	2.4350	2.4600	2.4140	2.4420	+0.164%	4,716	+63.063%
2026-04-03	2.3900	2.4720	2.3810	2.4380	-9.704%	7,208	+63.331%
2026-04-02	2.4800	2.7000	2.3090	2.7000	+8.521%	4,816	+47.481%
2026-04-01	2.4960	2.5440	2.4700	2.4880	+0.040%	336	+60.048%
2026-03-31	2.5120	2.7000	2.4750	2.4870	-0.120%	3,636	+60.113%
2026-03-30	2.4480	2.5630	2.4460	2.4900	+2.049%	3,258	+59.920%
2026-03-29	2.4640	2.5970	2.1690	2.4400	-0.530%	2,647	+63.197%
2026-03-28	2.4960	2.5440	2.4240	2.4530	-1.841%	8,183	+62.332%
2026-03-27	2.5800	2.5870	2.4910	2.4990	-2.535%	5,005	+59.344%
2026-03-26	2.6400	2.6630	2.5380	2.5640	-3.754%	7,604	+55.304%
2026-03-25	2.6400	2.6960	2.6260	2.6640	+1.101%	3,850	+49.474%
2026-03-24	2.6400	2.6670	2.5850	2.6350	-2.371%	4,959	+51.120%
2026-03-23	2.5800	2.6990	2.4920	2.6990	+5.060%	405	+47.536%
2026-03-22	2.6000	2.6400	2.5200	2.5690	-3.963%	227	+55.002%
2026-03-21	2.6800	2.7200	2.6070	2.6750	+0.375%	166	+48.860%
2026-03-20	2.6600	2.8040	2.6370	2.6650	+0.871%	9,210	+49.418%
2026-03-19	2.6700	2.6810	2.5610	2.6420	-1.565%	5,127	+50.719%
2026-03-18	2.7800	2.8400	2.6250	2.6840	-4.721%	6,952	+48.361%
2026-03-17	2.8800	2.9750	2.7200	2.8170	-2.661%	7,933	+41.356%
2026-03-16	2.7000	2.9150	2.7000	2.8940	+6.987%	11,106	+37.595%
2026-03-15	2.6800	2.8770	2.4160	2.7050	+1.577%	11,475	+47.209%
2026-03-14	2.6850	2.7120	2.6100	2.6630	-1.334%	9,315	+49.531%
2026-03-13	2.6420	2.7850	2.6420	2.6990	+2.003%	34,729	+47.536%
2026-03-12	2.5800	2.6600	2.5400	2.6460	+1.730%	11,290	+50.491%
2026-03-11	2.5180	2.6160	2.4960	2.6010	+2.847%	8,956	+53.095%
2026-03-10	2.5200	2.5930	2.5000	2.5290	+1.200%	6,536	+57.454%
2026-03-09	2.4600	2.8770	2.4400	2.4990	+2.000%	4,069	+59.344%
2026-03-08	2.4350	2.4800	2.4000	2.4500	-16.638%	88	+62.531%
2026-03-07	2.5110	2.9390	2.4350	2.9390	+13.387%	214	+35.488%
2026-03-06	2.6070	2.6260	2.4540	2.5920	-0.652%	3,573	+53.627%
2026-03-05	2.6400	3.1790	2.5880	2.6090	-2.028%	4,955	+52.626%
2026-03-04	2.5920	2.7500	2.5790	2.6630	+1.797%	9,238	+49.531%
2026-03-03	2.6190	3.3000	2.5610	2.6160	-0.947%	5,265	+52.217%
2026-03-02	2.5710	3.0000	2.5440	2.6410	+3.854%	6,315	+50.776%
2026-03-01	2.6160	2.7120	2.5000	2.5430	-3.820%	10,748	+56.587%
2026-02-28	2.6190	2.6580	2.4360	2.6440	+1.303%	49,343	+50.605%
2026-02-27	2.7170	2.7820	2.5570	2.6100	-3.512%	7,195	+52.567%
2026-02-26	2.7620	3.4200	2.6370	2.7050	-22.426%	5,594	+47.209%
2026-02-25	2.6500	3.4870	2.6500	3.4870	+30.697%	1,118	+14.196%
2026-02-24	2.8500	2.8500	2.6680	2.6680	-7.361%	394	+49.250%
2026-02-23	2.9600	3.0110	2.8200	2.8800	-2.932%	4,983	+38.264%
2026-02-22	3.1960	3.4880	2.9630	2.9670	-7.397%	8,911	+34.210%
2026-02-21	2.9220	3.4080	2.8860	3.2040	+9.764%	30,916	+24.282%
2026-02-20	2.7840	2.9290	2.6800	2.9190	+4.176%	12,751	+36.417%
2026-02-19	2.5440	3.1270	2.5200	2.8020	+10.839%	78,268	+42.113%
2026-02-18	2.6430	2.6540	2.5150	2.5280	-3.290%	11,767	+57.516%
2026-02-17	2.6460	2.6730	2.6040	2.6140	-2.317%	9,637	+52.334%
2026-02-16	2.6680	2.7170	2.6140	2.6760	+1.172%	7,511	+48.804%
2026-02-15	2.7530	2.7870	2.5840	2.6450	-2.936%	4,184	+50.548%
2026-02-14	2.6680	2.8020	2.6680	2.7250	+4.526%	376	+46.128%
2026-02-13	2.5400	2.6460	2.5130	2.6070	+0.115%	445	+52.743%
2026-02-12	2.5530	2.6560	2.5130	2.6040	+3.006%	4,918	+52.919%
2026-02-11	2.5660	2.6420	2.4790	2.5280	-1.250%	28,030	+57.516%
2026-02-10	2.6420	2.6620	2.5230	2.5600	-3.542%	4,157	+55.547%
2026-02-09	2.7260	2.7330	2.5660	2.6540	-2.103%	43,953	+50.038%
2026-02-08	2.7770	2.7790	2.6670	2.7110	-2.587%	2,775	+46.883%
2026-02-07	2.7790	2.8470	2.6660	2.7830	-0.287%	6,548	+43.083%
2026-02-06	2.5140	2.8630	2.2570	2.7910	+9.839%	37,414	+42.673%
2026-02-05	2.9470	3.0060	2.4830	2.5410	-14.703%	47,948	+56.710%
2026-02-04	3.0380	3.1150	2.9130	2.9790	-9.727%	9,264	+33.669%
2026-02-03	3.0960	3.3000	2.9420	3.3000	+5.668%	799	+20.667%
2026-02-02	2.9600	3.2160	2.9000	3.1230	+2.393%	1,292	+27.506%
2026-02-01	3.0800	3.5390	2.9200	3.0500	-0.066%	2,792	+30.557%
2026-01-31	3.3500	3.5650	2.7950	3.0520	-9.409%	41,183	+30.472%
2026-01-30	3.3960	3.4370	3.2930	3.3690	-1.086%	18,739	+18.195%
2026-01-29	3.7380	3.7470	3.3420	3.4060	-9.846%	14,580	+16.911%
2026-01-28	3.7020	3.7910	3.6880	3.7780	+1.287%	2,941	+5.400%
2026-01-27	3.7320	3.7710	3.6310	3.7300	-0.187%	7,326	+6.756%
2026-01-26	3.6140	3.7940	3.5250	3.7370	+3.575%	8,387	+6.556%
2026-01-25	3.8500	3.8550	3.5320	3.6080	-5.968%	8,767	+10.366%
2026-01-24	3.8530	4.3920	3.7560	3.8370	-0.955%	3,577	+3.779%
2026-01-23	3.9090	3.9710	3.8150	3.8740	-0.180%	649	+2.788%
2026-01-22	3.9970	4.0320	3.8500	3.8810	-1.472%	284	+2.602%
2026-01-21	3.8500	4.3920	3.8350	3.9390	+3.196%	1,834	+1.092%
2026-01-20	4.1450	4.1670	3.7970	3.8170	-7.309%	12,334	+4.323%
2026-01-19	4.2300	4.2300	3.8320	4.1180	-3.151%	14,926	-3.303%
2026-01-18	4.6080	4.6170	4.2130	4.2520	-7.162%	5,272	-6.350%
2026-01-17	4.5920	4.7520	4.5560	4.5800	+0.527%	6,303	-13.057%
2026-01-16	4.4580	4.6090	4.3370	4.5560	+2.107%	21,366	-12.599%
2026-01-15	4.7360	4.7430	4.3880	4.4620	-5.944%	18,770	-10.758%
2026-01-14	4.8720	4.9040	4.7100	4.7440	-2.004%	12,736	-16.062%
2026-01-13	4.3200	4.9710	4.3020	4.8410	+3.374%	16,943	-17.744%
2026-01-12	4.4580	4.6830	4.2770	4.6830	+0.043%	1,109	-14.969%
2026-01-11	4.4920	4.6810	4.3450	4.6810	+5.120%	350	-14.933%
2026-01-10	4.4460	4.7490	4.3810	4.4530	-0.647%	3,642	-10.577%
2026-01-09	4.4520	4.6300	4.3910	4.4820	+0.089%	5,682	-11.156%
2026-01-08	4.4960	4.8260	4.2930	4.4780	-0.710%	9,530	-11.076%
2026-01-07	4.7690	4.8370	4.3440	4.5100	-5.865%	15,283	-11.707%
2026-01-06	4.6050	5.0300	4.3450	4.7910	+3.746%	18,952	-16.886%
2026-01-05	4.4640	4.6790	4.3460	4.6180	+3.986%	8,139	-13.772%
2026-01-04	4.2200	4.4670	4.1920	4.4410	+5.262%	4,296	-10.336%
2026-01-03	4.2200	4.8490	4.0800	4.2190	-0.024%	2,599	-5.617%
2026-01-02	3.8470	4.2300	3.8320	4.2200	+9.610%	1,097	-5.640%
2026-01-01	3.5630	3.9010	3.5380	3.8500	-8.333%	699	+3.429%
2025-12-31	3.8200	4.2990	3.5640	4.2000	+9.318%	839	-5.190%
2025-12-30	3.8560	3.9420	3.8220	3.8420	-0.492%	7,423	+3.644%
2025-12-29	4.0490	4.1460	3.8570	3.8610	-3.716%	8,675	+3.134%
2025-12-28	4.0990	4.1170	3.9970	4.0100	-2.124%	7,865	-0.698%
2025-12-27	3.9450	4.1290	3.8940	4.0970	+4.064%	7,238	-2.807%
2025-12-26	3.7630	3.9910	3.7560	3.9370	+3.605%	3,113	+1.143%
2025-12-25	3.8790	3.9590	3.7770	3.8000	-2.289%	1,497	+4.789%
2025-12-24	3.9140	3.9160	3.7610	3.8890	-0.180%	3,341	+2.391%
2025-12-23	3.9870	3.9880	3.8190	3.8960	-1.691%	5,190	+2.207%
2025-12-22	3.9240	4.0420	3.8750	3.9630	+1.720%	9,979	+0.479%
2025-12-21	4.0600	4.0600	3.8460	3.8960	-4.252%	5,589	+2.207%
2025-12-20	4.1290	4.1550	4.0550	4.0690	-1.715%	2,626	-2.138%
2025-12-19	3.7770	4.1940	3.7250	4.1400	+9.148%	13,858	-3.816%
2025-12-18	3.9520	4.1530	3.7150	3.7930	-3.535%	18,480	+4.983%
2025-12-17	4.1790	4.3220	3.9040	3.9320	-5.820%	10,133	+1.272%
2025-12-16	4.2270	4.9990	4.1290	4.1750	-1.043%	12,522	-4.623%
2025-12-15	4.4100	4.5800	4.0810	4.2190	-4.157%	19,281	-5.617%
2025-12-14	4.6040	5.2260	4.3440	4.4020	-4.263%	9,160	-9.541%
2025-12-13	4.5800	5.2840	4.4990	4.5980	+1.211%	3,158	-13.397%
2025-12-12	4.7520	4.9440	4.4090	4.5430	-4.318%	4,206	-12.349%
2025-12-11	4.8240	5.2830	4.5420	4.7480	-2.685%	5,284	-16.133%
2025-12-10	5.0160	5.2170	4.7930	4.8790	-3.175%	7,722	-18.385%
2025-12-09	4.8230	5.3070	4.7300	5.0390	+4.241%	10,818	-20.976%
2025-12-08	4.6760	5.0910	4.6760	4.8340	+3.734%	5,966	-17.625%
2025-12-07	4.7860	4.8580	4.5360	4.6600	-2.429%	5,286	-14.549%
2025-12-06	4.7350	5.5920	4.6760	4.7760	+0.994%	2,090	-16.625%
2025-12-05	4.9710	5.0360	4.3660	4.7290	-5.496%	10,212	-15.796%
2025-12-04	5.1400	5.2440	4.9410	5.0040	-2.854%	2,530	-20.424%
2025-12-03	5.0590	5.5500	4.9000	5.1510	+2.121%	4,759	-22.695%
2025-12-02	4.5020	5.2010	4.4410	5.0440	+11.915%	8,671	-21.055%
2025-12-01	4.9410	4.9710	4.3330	4.5070	-8.839%	20,054	-11.649%
2025-11-30	5.1530	5.1780	4.9430	4.9440	-3.040%	4,931	-19.458%
2025-11-29	5.1660	5.2570	5.0790	5.0990	-1.829%	8,129	-21.906%
2025-11-28	5.3040	5.4810	5.1400	5.1940	-2.387%	7,046	-23.335%
2025-11-27	5.1770	5.9010	5.1110	5.3210	+2.465%	11,702	-25.164%
2025-11-26	5.1390	5.2420	4.9590	5.1930	+0.757%	5,920	-23.320%
2025-11-25	4.9930	5.2320	4.8200	5.1540	+2.465%	13,828	-22.740%
2025-11-24	4.6420	5.1380	4.6110	5.0300	+7.940%	12,477	-20.835%
2025-11-23	4.7080	4.8060	4.6530	4.6600	-0.851%	9,105	-14.549%
2025-11-22	4.6890	4.9990	4.5230	4.7000	-0.697%	11,630	-15.277%
2025-11-21	5.1720	5.3020	4.5350	4.7330	-7.811%	29,929	-15.867%
2025-11-20	5.5910	5.8660	5.1340	5.1340	-9.309%	17,587	-22.439%
2025-11-19	5.6900	6.0200	5.2980	5.6610	-1.187%	22,690	-29.659%
2025-11-18	5.3250	6.3090	5.2890	5.7290	+6.765%	12,782	-30.494%
2025-11-17	5.5650	6.7660	5.2970	5.3660	-4.332%	22,905	-25.792%
2025-11-16	5.7620	6.4860	5.4130	5.6090	-3.576%	8,716	-29.007%
2025-11-15	5.7930	6.5530	5.7300	5.8170	+1.483%	5,863	-31.545%
2025-11-14	5.9500	6.3130	5.6230	5.7320	-4.227%	22,571	-30.530%
2025-11-13	6.2790	6.6580	5.8000	5.9850	-3.871%	8,608	-33.467%
2025-11-12	6.5500	7.7210	6.1530	6.2260	-4.097%	8,282	-36.042%
2025-11-11	7.0500	7.1860	6.4820	6.4920	-16.502%	2,051	-38.663%
2025-11-10	6.5930	7.7750	6.5930	7.7750	+24.679%	2,957	-48.785%
2025-11-09	6.4000	7.4000	6.1000	6.2360	-3.092%	1,331	-36.145%
2025-11-08	6.6590	7.7540	6.2790	6.4350	-2.795%	21,407	-38.120%
2025-11-07	5.5080	7.5310	5.4800	6.6200	+21.938%	23,636	-39.849%
2025-11-06	5.7290	7.6970	5.2670	5.4290	-5.583%	7,291	-26.653%
2025-11-05	5.6420	6.8830	5.3100	5.7500	+1.608%	10,342	-30.748%
2025-11-04	5.8390	6.4380	5.2550	5.6590	-3.381%	110,058	-29.634%
2025-11-03	6.7520	6.8080	5.7100	5.8570	-14.133%	20,775	-32.013%
2025-11-02	6.8480	7.0240	6.5120	6.8210	-0.684%	1,209	-41.621%
2025-11-01	6.5370	7.0080	6.5080	6.8680	+0.527%	1,127	-42.021%
2025-10-31	6.6190	6.9000	6.4290	6.8320	+5.156%	968	-41.715%
2025-10-30	7.2830	7.7970	6.4010	6.4970	-11.085%	7,944	-38.710%
2025-10-29	7.2610	7.7270	7.1320	7.3070	+1.444%	6,735	-45.504%
2025-10-28	7.4250	7.5370	7.0700	7.2030	-1.625%	8,869	-44.717%
2025-10-27	7.8150	7.8570	7.3190	7.3220	-5.498%	11,007	-45.616%
2025-10-26	7.2220	7.8510	7.1350	7.7480	+7.165%	6,585	-48.606%
2025-10-25	7.2870	7.5900	7.1440	7.2300	-0.755%	2,493	-44.924%
2025-10-24	7.2110	8.1460	7.1030	7.2850	+0.872%	7,580	-45.340%
2025-10-23	7.0980	7.4310	7.0980	7.2220	+1.948%	849	-44.863%
2025-10-22	7.2610	7.3060	6.8600	7.0840	-17.137%	1,942	-43.789%
2025-10-21	7.5150	8.5490	7.1570	8.5490	+8.780%	2,791	-53.421%
2025-10-20	7.3400	7.8590	7.1750	7.8590	+6.794%	1,647	-49.332%
2025-10-19	7.2450	7.8430	7.1240	7.3590	+1.420%	5,143	-45.889%
2025-10-18	7.2210	7.8080	7.1600	7.2560	+1.073%	5,965	-45.121%
2025-10-17	7.4140	7.8700	6.6500	7.1790	-2.380%	31,249	-44.533%
2025-10-16	7.7220	8.9940	7.2380	7.3540	-4.938%	29,671	-45.853%
2025-10-15	8.1810	10.7990	7.6780	7.7360	-5.888%	18,265	-48.526%
2025-10-14	8.5730	11.0470	7.7590	8.2200	-4.751%	20,780	-51.557%
2025-10-13	8.2790	11.0440	8.0240	8.6300	+4.937%	13,514	-53.859%
2025-10-12	7.3800	10.9520	7.2040	8.2240	+10.895%	19,553	-51.581%
2025-10-11	7.9460	9.7270	7.1720	7.4160	-7.091%	29,588	-46.305%
2025-10-10	10.5340	10.7470	6.8170	7.9820	-30.856%	5,115	-50.113%
2025-10-09	10.8680	11.5440	10.2340	11.5440	+7.097%	528	-65.506%
2025-10-08	10.7020	11.5730	10.5370	10.7790	+0.748%	2,908	-63.058%
2025-10-07	11.1830	11.5880	10.6220	10.6990	-4.114%	12,352	-62.782%
2025-10-06	10.8060	11.5780	10.7310	11.1580	+3.277%	11,688	-64.313%
2025-10-05	10.6440	11.5900	10.5730	10.8040	+1.341%	9,066	-63.143%
2025-10-04	11.4530	11.8660	10.2910	10.6610	-6.178%	9,449	-62.649%
2025-10-03	11.0520	11.5760	10.8060	11.3630	+3.206%	24,290	-64.956%
2025-10-02	10.7610	12.0890	10.5830	11.0100	+2.438%	13,869	-63.833%
2025-10-01	10.2440	11.4820	10.0680	10.7480	+5.115%	7,022	-62.951%
2025-09-30	10.3000	11.4840	9.6700	10.2250	-0.921%	25,682	-61.056%
2025-09-29	10.3330	10.7670	9.9900	10.3200	-0.492%	7,200	-61.415%
2025-09-28	10.1120	10.3970	9.8200	10.3710	+2.228%	3,463	-61.604%
2025-09-27	10.0810	10.2060	9.9230	10.1450	+0.406%	3,742	-60.749%
2025-09-26	9.7410	10.2340	9.6920	10.1040	+3.705%	7,044	-60.590%
2025-09-25	10.5750	10.7020	9.5420	9.7430	-7.728%	34,788	-59.130%
2025-09-24	10.3330	11.5080	10.0950	10.5590	+2.326%	10,633	-62.288%
2025-09-23	10.5250	12.5000	10.2510	10.3190	-1.714%	9,945	-61.411%
2025-09-22	11.6140	12.0210	10.2690	10.4990	-9.304%	24,597	-62.073%
2025-09-21	11.7790	12.0350	11.5070	11.5760	-1.715%	7,289	-65.601%
2025-09-20	11.8110	11.9700	11.6790	11.7780	+0.401%	30,466	-66.191%
2025-09-19	12.5200	12.6810	11.7090	11.7310	-6.099%	7,108	-66.056%
2025-09-18	12.2150	12.5830	12.1070	12.4930	+2.679%	11,955	-68.126%
2025-09-17	11.6190	12.6780	11.4600	12.1670	+4.653%	9,817	-67.272%
2025-09-16	11.5170	11.7300	11.2930	11.6260	+1.201%	6,799	-65.749%
2025-09-15	12.0250	12.8760	11.2930	11.4880	-4.203%	22,248	-65.338%
2025-09-14	12.3250	12.8810	11.7690	11.9920	-2.741%	4,602	-66.795%
2025-09-13	12.2770	12.8810	12.1340	12.3300	+0.065%	12,527	-67.705%
2025-09-12	12.1340	12.8820	11.9660	12.3220	+1.767%	7,623	-67.684%
2025-09-11	11.9150	12.9530	11.8340	12.1080	+1.868%	7,582	-67.113%
2025-09-10	12.0100	12.1750	11.7720	11.8860	-8.088%	1,284	-66.498%
2025-09-09	11.5770	12.9540	11.4610	12.9320	+11.956%	2,256	-69.208%
2025-09-08	11.1170	11.6850	11.0580	11.5510	+3.839%	5,957	-65.527%
2025-09-07	11.0330	11.3050	11.0090	11.1240	+0.579%	1,658	-64.204%
2025-09-06	11.1490	11.2430	10.9420	11.0600	-0.324%	1,456	-63.996%
2025-09-05	10.6830	12.4810	10.6700	11.0960	+2.998%	6,544	-64.113%
2025-09-04	11.3830	12.9940	10.6300	10.7730	-5.342%	14,426	-63.037%
2025-09-03	11.1880	11.8880	11.0980	11.3810	+1.843%	12,083	-65.012%
2025-09-02	10.6430	11.4340	10.6050	11.1750	+5.365%	8,142	-64.367%
2025-09-01	10.8630	11.8930	10.3990	10.6060	-2.527%	8,111	-62.455%
2025-08-31	11.0870	12.1400	10.8770	10.8810	-1.449%	2,283	-63.404%
2025-08-30	11.0870	12.1380	10.9670	11.0410	-0.523%	14,180	-63.934%
2025-08-29	11.9950	12.3570	10.8530	11.0990	-7.524%	20,864	-64.123%
2025-08-28	11.4610	12.4030	11.3830	12.0020	+4.565%	8,389	-66.822%
2025-08-27	11.5790	11.8180	11.3230	11.4780	-0.992%	6,476	-65.308%
2025-08-26	10.9780	11.9850	10.9290	11.5930	+5.631%	11,854	-65.652%
2025-08-25	12.2780	12.4320	10.9050	10.9750	-10.225%	30,097	-63.718%
2025-08-24	12.5080	12.9000	11.7810	12.2250	-2.098%	10,711	-67.427%
2025-08-23	12.6220	12.6520	12.1460	12.4870	-1.320%	7,457	-68.111%
2025-08-22	11.4680	12.9920	11.1370	12.6540	+9.161%	28,153	-68.532%
2025-08-21	11.9530	12.1180	11.3880	11.5920	-3.448%	4,390	-65.649%
2025-08-20	11.4080	12.6170	11.2820	12.0060	+5.789%	15,517	-66.833%
2025-08-19	12.2140	13.2760	11.1700	11.3490	-6.623%	31,590	-64.913%
2025-08-18	13.2860	13.6930	12.1260	12.1540	-8.279%	31,454	-67.237%
2025-08-17	12.4580	13.6550	12.3310	13.2510	+6.434%	583	-69.949%
2025-08-16	12.2970	13.5440	12.0870	12.4500	+1.890%	596	-68.016%
2025-08-15	12.9800	13.5410	12.0210	12.2190	-10.784%	17,155	-67.411%
2025-08-14	13.7750	14.1270	12.6430	13.6960	-1.048%	2,682	-70.926%
2025-08-13	12.6990	14.0120	12.4580	13.8410	+9.260%	17,769	-71.230%
2025-08-12	11.7510	12.8930	11.1750	12.6680	+7.192%	25,293	-68.566%
2025-08-11	12.3650	12.8330	11.6180	11.8180	-4.284%	810	-66.306%
2025-08-10	12.3990	12.5870	11.8340	12.3470	-2.062%	447	-67.749%
2025-08-09	12.1000	12.7450	12.0870	12.6070	+3.429%	4,312	-68.414%
2025-08-08	11.9780	12.7660	11.5850	12.1890	+1.170%	23,579	-67.331%

.dark-mode .zfXX6C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zfXX6C{ color: #333333; background-color: white; border: 2px solid #333333; }INJEURInjective Protocol / Eurocrypto Composite

INJEUR
Injective Protocol / Euro
crypto Composite