Dark

INJEUR
Injective Protocol / Euro
crypto Bitstamp

Real-time

Aug 11, 2026 6:17:46 PM EDT

4.0001EUR+4.712%(+0.1800)133INJ529EUR

3.9581Bid 4.4773Ask 0.5192Spread

Composite
3.9830 OKX
3.9830 Bitstamp
4.0001

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	3.8201	4.0001	3.8201	4.0001	+6.669%	133	0.000%
2026-08-09	3.8200	3.8200	3.7500	3.7500	-1.660%	53	+6.669%
2026-08-08	3.8133	3.8133	3.8133	3.8133	-17.502%	27	+4.899%
2026-08-02	4.3029	4.6223	4.2566	4.6223	+9.385%	115	-13.461%
2026-08-01	4.2257	4.2257	4.2257	4.2257	+0.775%	30	-5.339%
2026-07-31	4.3782	4.3782	4.1932	4.1932	-2.484%	228	-4.605%
2026-07-30	4.0854	4.3000	4.0854	4.3000	+6.631%	136	-6.974%
2026-07-29	3.9415	4.0326	3.9415	4.0326	-0.675%	169	-0.806%
2026-07-28	4.1865	4.1865	4.0600	4.0600	-3.022%	25	-1.475%
2026-07-27	4.2591	4.2591	4.1865	4.1865	-4.162%	54	-4.452%
2026-07-26	4.4136	4.4136	4.3683	4.3683	-1.615%	90	-8.429%
2026-07-25	4.5299	4.5305	4.4400	4.4400	-6.907%	72	-9.908%
2026-07-24	4.7694	4.7694	4.5209	4.7694	+1.477%	310	-16.130%
2026-07-22	4.7000	4.7000	4.7000	4.7000	+1.204%	11	-14.891%
2026-07-21	4.6441	4.6441	4.6441	4.6441	-2.796%	21	-13.867%
2026-07-20	4.4370	4.7777	4.4370	4.7777	+7.272%	258	-16.276%
2026-07-18	4.5022	4.6690	4.3631	4.4538	-0.456%	224	-10.187%
2026-07-17	4.2888	4.6775	4.2610	4.4742	-1.328%	245	-10.596%
2026-07-16	4.4442	4.7696	4.3231	4.5344	-3.702%	120	-11.783%
2026-07-15	4.4541	4.7087	4.4101	4.7087	+3.910%	108	-15.049%
2026-07-14	4.3215	4.5315	4.3215	4.5315	+9.873%	223	-11.727%
2026-07-13	4.1836	4.3320	4.0593	4.1243	-3.244%	96	-3.011%
2026-07-12	4.2821	4.5050	4.2626	4.2626	-2.758%	19	-6.158%
2026-07-11	4.3999	4.5177	4.3270	4.3835	+0.165%	221	-8.746%
2026-07-10	4.3762	4.3763	4.3762	4.3763	0.000%	165	-8.596%
2026-07-09	4.2219	4.3763	4.2213	4.3763	+1.602%	171	-8.596%
2026-07-08	4.0891	4.3073	4.0383	4.3073	-2.578%	71	-7.132%
2026-07-07	4.1353	4.4312	4.1272	4.4213	+1.243%	14	-9.527%
2026-07-06	4.2283	4.4249	4.1883	4.3670	+0.131%	171	-8.402%
2026-07-05	4.1970	4.3613	4.0643	4.3613	-0.679%	25	-8.282%
2026-07-04	4.2420	4.3911	4.2101	4.3911	-1.306%	41	-8.904%
2026-07-03	4.1106	4.4619	4.1105	4.4492	+2.053%	167	-10.094%
2026-07-02	4.1320	4.4688	4.0426	4.3597	-3.902%	33	-8.248%
2026-06-30	4.0537	4.5367	3.9797	4.5367	+9.564%	76	-11.828%
2026-06-29	4.1407	4.1407	4.1407	4.1407	-13.674%	8	-3.396%
2026-06-28	4.3001	4.8000	4.0402	4.7966	+9.264%	35	-16.606%
2026-06-27	4.2682	4.9986	4.2624	4.3899	+3.399%	126	-8.879%
2026-06-26	4.0161	4.2456	4.0161	4.2456	+4.566%	155	-5.782%
2026-06-25	3.6333	4.4478	3.6300	4.0602	-8.556%	329	-1.480%
2026-06-24	3.9323	4.4470	3.7217	4.4401	+0.427%	154	-9.910%
2026-06-23	4.0000	4.5756	3.9781	4.4212	+5.267%	117	-9.525%
2026-06-22	4.2731	4.3608	4.2000	4.2000	-3.190%	8	-4.760%
2026-06-21	4.3368	4.4309	4.3368	4.3384	+0.542%	8	-7.798%
2026-06-20	4.4503	4.5437	4.3150	4.3150	-2.373%	35	-7.298%
2026-06-19	4.5413	4.5419	4.4181	4.4199	-5.960%	401	-9.498%
2026-06-18	4.5043	5.1297	4.5043	4.7000	+2.285%	83	-14.891%
2026-06-17	4.8496	5.2645	4.5950	4.5950	-5.250%	1,069	-12.947%
2026-06-16	5.1110	5.1130	4.8390	4.8496	-4.006%	936	-17.517%
2026-06-15	5.0620	5.0620	5.0520	5.0520	-0.394%	248	-20.821%
2026-06-14	4.3990	5.0720	4.3130	5.0720	-0.802%	47	-21.134%
2026-06-10	4.4800	5.1130	4.3960	5.1130	-6.201%	2,662	-21.766%
2026-06-09	5.4510	5.4510	5.4510	5.4510	+13.847%	9	-26.617%
2026-06-08	4.8870	5.8960	4.7880	4.7880	+4.042%	13	-16.456%
2026-06-07	4.5930	5.2910	4.5440	4.6020	+5.454%	123	-13.079%
2026-06-06	4.3110	5.3030	4.3110	4.3640	-1.312%	237	-8.339%
2026-06-05	4.5170	5.3340	4.2300	4.4220	-10.304%	80	-9.541%
2026-06-04	5.5760	6.0130	4.9000	4.9300	-21.246%	166	-18.862%
2026-06-03	5.5920	6.2860	5.4550	6.2600	+0.465%	94	-36.101%
2026-06-02	5.9720	6.2860	5.5920	6.2310	+5.378%	283	-35.803%
2026-06-01	5.5780	6.3070	5.5100	5.9130	-5.724%	361	-32.351%
2026-05-31	5.5560	6.2720	5.4630	6.2720	+1.161%	214	-36.223%
2026-05-30	5.5000	6.2000	5.3950	6.2000	+11.291%	208	-35.482%
2026-05-29	4.8020	5.8370	4.8010	5.5710	+13.996%	5,507	-28.198%
2026-05-28	4.6470	5.0480	4.5680	4.8870	-3.628%	194	-18.148%
2026-05-27	4.9810	5.1560	4.8000	5.0710	+2.839%	420	-21.118%
2026-05-26	4.8280	5.1870	4.7290	4.9310	+0.838%	328	-18.879%
2026-05-25	4.4710	4.9800	4.4670	4.8900	+1.347%	3,048	-18.198%
2026-05-24	4.5260	4.8250	4.4240	4.8250	+6.606%	9	-17.096%
2026-05-23	4.2830	4.9170	4.2830	4.5260	-9.007%	121	-11.620%
2026-05-22	4.4070	4.9740	4.4070	4.9740	+11.951%	480	-19.580%
2026-05-21	4.2510	4.6500	4.2460	4.4430	+6.854%	164	-9.968%
2026-05-20	4.2140	4.5870	4.1580	4.1580	-5.414%	282	-3.797%
2026-05-19	4.6590	4.6600	4.3800	4.3960	+3.998%	1,370	-9.006%
2026-05-18	3.8030	4.7330	3.8030	4.2270	+9.225%	325	-5.368%
2026-05-17	4.1350	4.4400	3.8700	3.8700	-10.479%	244	+3.362%
2026-05-16	4.0690	4.3890	3.9500	4.3230	+2.587%	72	-7.469%
2026-05-15	4.3850	4.7800	3.9930	4.2140	-12.043%	121	-5.076%
2026-05-14	4.3140	5.3050	4.2640	4.7910	-2.642%	128	-16.508%
2026-05-13	4.4840	5.3170	4.4220	4.9210	+23.612%	513	-18.714%
2026-05-12	3.9640	5.2870	3.8890	3.9810	+0.227%	893	+0.480%
2026-05-11	3.6160	3.9720	3.6160	3.9720	+8.347%	250	+0.707%
2026-05-10	3.5120	3.7000	3.4440	3.6660	-0.892%	500	+9.113%
2026-05-09	3.6990	3.6990	3.6990	3.6990	-0.511%	20	+8.140%
2026-05-08	3.3160	3.7180	3.3160	3.7180	+13.043%	292	+7.587%
2026-05-07	3.2470	3.3340	3.2470	3.2890	+1.262%	182	+21.621%
2026-05-06	3.2500	3.4000	3.2480	3.2480	+0.031%	7,621	+23.156%
2026-05-05	3.3250	3.3350	3.1540	3.2470	+1.469%	236	+23.194%
2026-05-04	3.2010	3.2010	3.2000	3.2000	-3.817%	97	+25.003%
2026-05-03	3.3240	3.3270	3.1870	3.3270	0.000%	21	+20.231%
2026-05-02	3.2470	3.3270	3.1670	3.3270	+0.362%	67	+20.231%
2026-05-01	3.0430	3.3150	3.0430	3.3150	-0.600%	13	+20.667%
2026-04-30	2.8210	3.3350	2.8210	3.3350	+12.669%	7	+19.943%
2026-04-29	3.0100	3.4250	2.8320	2.9600	-25.309%	136	+35.139%
2026-04-28	3.7490	3.9630	3.7490	3.9630	+9.809%	5	+0.936%
2026-04-27	3.7000	3.8000	3.0110	3.6090	-5.026%	93	+10.837%
2026-04-26	3.1590	4.1720	2.9950	3.8000	+20.291%	106	+5.266%
2026-04-22	2.6430	3.1590	2.6430	3.1590	0.000%	15	+26.626%
2026-04-20	2.6960	3.1590	2.6960	3.1590	+0.095%	871	+26.626%
2026-04-19	2.7080	3.1560	2.7070	3.1560	-0.127%	21	+26.746%
2026-04-17	3.1650	3.1650	3.1600	3.1600	-0.598%	38	+26.585%
2026-04-16	3.1790	3.1790	2.7680	3.1790	+7.073%	21	+25.829%
2026-04-14	2.4860	2.9690	2.4820	2.9690	-0.702%	450	+34.729%
2026-04-12	2.9900	2.9900	2.9900	2.9900	-5.975%	84	+33.783%
2026-04-11	2.4570	3.1800	2.4570	3.1800	+22.402%	229	+25.789%
2026-04-10	2.5880	2.6000	2.5880	2.5980	+0.039%	658	+53.968%
2026-04-09	2.4700	2.5970	2.4700	2.5970	+3.880%	8	+54.028%
2026-04-08	2.6500	2.6500	2.4740	2.5000	-7.304%	872	+60.004%
2026-04-07	2.4470	2.6970	2.4140	2.6970	-0.111%	52	+48.317%
2026-04-02	2.4160	2.7000	2.3090	2.7000	0.000%	55	+48.152%
2026-03-31	2.6990	2.7000	2.6990	2.7000	+3.966%	9	+48.152%
2026-03-29	2.1690	2.5970	2.1690	2.5970	+4.718%	9	+54.028%
2026-03-28	2.4860	2.4860	2.4790	2.4800	-8.114%	268	+61.294%
2026-03-23	2.6240	2.6990	2.4920	2.6990	+0.037%	30	+48.207%
2026-03-20	2.6970	2.6980	2.6970	2.6980	-9.311%	140	+48.262%
2026-03-17	2.8530	2.9750	2.7200	2.9750	+3.334%	261	+34.457%
2026-03-16	2.8760	2.8790	2.8750	2.8790	+0.104%	131	+38.941%
2026-03-15	2.8750	2.8770	2.4160	2.8760	-0.035%	33	+39.086%
2026-03-09	2.8760	2.8770	2.8760	2.8770	+17.429%	7	+39.037%
2026-03-08	2.4520	2.4520	2.4500	2.4500	-0.082%	6	+63.269%
2026-03-07	2.4500	2.9390	2.4500	2.4520	-3.843%	57	+63.136%
2026-03-06	2.5500	2.5500	2.5500	2.5500	-3.774%	10	+56.867%
2026-03-05	2.6500	3.1790	2.6500	2.6500	-3.636%	73	+50.947%
2026-03-04	2.7500	2.7500	2.7500	2.7500	0.000%	25	+45.458%
2026-03-03	2.6500	3.3000	2.6500	2.7500	-8.333%	140	+45.458%
2026-03-02	2.8000	3.0000	2.7000	3.0000	-12.281%	11	+33.337%
2026-02-26	2.8000	3.4200	2.7900	3.4200	-1.921%	26	+16.962%
2026-02-25	3.0000	3.4870	3.0000	3.4870	+17.289%	36	+14.715%
2026-02-23	2.9730	2.9730	2.9730	2.9730	-4.097%	28	+34.548%
2026-02-22	3.1000	3.4880	3.0660	3.1000	-0.641%	56	+29.035%
2026-02-21	3.1080	3.1200	3.1080	3.1200	+0.418%	8	+28.208%
2026-02-19	2.7170	3.1080	2.7040	3.1070	+22.661%	4,362	+28.745%
2026-02-18	2.5580	2.5580	2.5330	2.5330	-3.944%	3,940	+57.919%
2026-02-17	2.6370	2.6370	2.6370	2.6370	-2.980%	20	+51.691%
2026-02-15	2.7170	2.7180	2.7170	2.7180	-0.257%	120	+47.171%
2026-02-14	2.6850	2.7500	2.6850	2.7250	+4.526%	51	+46.793%
2026-02-13	2.5550	2.6070	2.5550	2.6070	-0.534%	43	+53.437%
2026-02-12	2.6210	2.6210	2.6210	2.6210	+4.840%	21	+52.617%
2026-02-11	2.5000	2.5010	2.5000	2.5000	-2.572%	80	+60.004%
2026-02-10	2.5660	2.5660	2.5660	2.5660	-3.316%	121	+55.889%
2026-02-09	2.5660	2.6540	2.5660	2.6540	-1.994%	186	+50.720%
2026-02-07	2.7350	2.7690	2.6820	2.7080	-2.203%	165	+47.714%
2026-02-06	2.6500	2.8000	2.6500	2.7690	+8.546%	206	+44.460%
2026-02-05	2.7000	2.7370	2.5140	2.5510	-17.390%	304	+56.805%
2026-02-04	3.0880	3.0880	3.0880	3.0880	-6.424%	0.01	+29.537%
2026-02-03	3.0880	3.3000	3.0880	3.3000	+5.668%	28	+21.215%
2026-02-02	3.0130	3.1780	3.0130	3.1230	+5.578%	269	+28.085%
2026-02-01	2.9580	3.5390	2.9580	2.9580	+0.476%	161	+35.230%
2026-01-31	3.2630	3.5650	2.9380	2.9440	-12.615%	1,317	+35.873%
2026-01-30	3.3470	3.3690	3.3360	3.3690	-1.549%	60	+18.733%
2026-01-29	3.6190	3.6190	3.3840	3.4220	-8.600%	220	+16.894%
2026-01-28	3.7320	3.7560	3.7320	3.7440	+1.080%	18	+6.840%
2026-01-27	3.7040	3.7040	3.7040	3.7040	-0.697%	87	+7.994%
2026-01-26	3.5250	3.7710	3.5250	3.7300	+4.511%	227	+7.241%
2026-01-25	3.7500	3.7500	3.5690	3.5690	-18.739%	489	+12.079%
2026-01-24	3.7560	4.3920	3.7560	4.3920	+13.371%	10	-8.923%
2026-01-23	3.9180	3.9310	3.8740	3.8740	-0.180%	191	+3.255%
2026-01-22	3.9870	3.9870	3.8810	3.8810	-2.634%	75	+3.069%
2026-01-21	4.0180	4.3920	3.8570	3.9860	+1.840%	1,022	+0.354%
2026-01-20	3.9700	3.9700	3.9140	3.9140	-10.883%	7	+2.200%
2026-01-18	4.4710	4.4750	4.3920	4.3920	-6.214%	150	-8.923%
2026-01-17	4.6680	4.6830	4.6680	4.6830	+3.515%	4	-14.583%
2026-01-16	4.5240	4.5240	4.5240	4.5240	+0.310%	5	-11.580%
2026-01-15	4.5770	4.6360	4.5100	4.5100	-4.933%	27	-11.306%
2026-01-14	4.8750	4.9000	4.7100	4.7440	-3.085%	293	-15.681%
2026-01-13	4.5510	4.8950	4.5510	4.8950	+4.527%	253	-18.282%
2026-01-12	4.4420	4.6830	4.3440	4.6830	+0.043%	107	-14.583%
2026-01-11	4.7490	4.7490	4.3450	4.6810	-1.432%	25	-14.546%
2026-01-10	4.4500	4.7490	4.4000	4.7490	+6.528%	53	-15.770%
2026-01-09	4.4000	4.5840	4.4000	4.4580	-6.814%	116	-10.271%
2026-01-08	4.3530	4.8260	4.3440	4.7840	-1.096%	31	-16.386%
2026-01-07	4.6150	4.8370	4.3440	4.8370	-0.861%	478	-17.302%
2026-01-06	4.3450	5.0000	4.3450	4.8790	+6.878%	637	-18.014%
2026-01-05	4.5620	4.5660	4.5620	4.5650	-5.857%	69	-12.375%
2026-01-03	4.2210	4.8490	4.2200	4.8490	+14.905%	29	-17.507%
2026-01-02	4.2210	4.2210	4.2200	4.2200	+0.476%	47	-5.211%
2025-12-31	3.6120	4.2990	3.6120	4.2000	+3.321%	15	-4.760%
2025-12-28	4.0500	4.0650	4.0500	4.0650	+0.370%	94	-1.597%
2025-12-27	4.0500	4.0500	4.0500	4.0500	-0.123%	18	-1.232%
2025-12-20	4.0550	4.0550	4.0550	4.0550	-0.734%	3	-1.354%
2025-12-19	3.9000	4.0850	3.7700	4.0850	+5.747%	954	-2.078%
2025-12-18	4.0000	4.0320	3.8630	3.8630	-3.425%	61	+3.549%
2025-12-17	4.2000	4.2000	4.0000	4.0000	-4.762%	1,132	+0.002%
2025-12-16	4.2040	4.9990	4.2000	4.2000	+2.916%	36	-4.760%
2025-12-15	4.4100	4.4100	4.0810	4.0810	-21.910%	118	-1.982%
2025-12-14	4.4770	5.2260	4.4440	5.2260	+16.133%	10	-23.458%
2025-12-13	4.5760	5.2840	4.4990	4.5000	-5.739%	494	-11.109%
2025-12-11	4.7920	5.2830	4.5800	4.7740	-6.208%	305	-16.211%
2025-12-10	5.0900	5.0900	5.0900	5.0900	+6.330%	3	-21.413%
2025-12-09	4.7870	4.7870	4.7870	4.7870	-0.788%	14	-16.438%
2025-12-08	5.0910	5.0910	4.7790	4.8250	+4.437%	18	-17.096%
2025-12-07	4.7260	4.7260	4.6200	4.6200	-17.382%	26	-13.418%
2025-12-06	4.7150	5.5920	4.7150	5.5920	+18.600%	2	-28.467%
2025-12-05	4.9440	4.9440	4.3660	4.7150	-6.150%	60	-15.162%
2025-12-04	5.0110	5.0240	4.9850	5.0240	-9.477%	13	-20.380%
2025-12-03	5.0340	5.5500	5.0340	5.5500	+8.824%	4	-27.926%
2025-12-02	4.4410	5.2010	4.4410	5.1000	+16.518%	110	-21.567%
2025-12-01	4.9710	4.9710	4.3770	4.3770	-14.428%	137	-8.611%
2025-11-30	5.0630	5.1160	5.0630	5.1150	-0.078%	98	-21.797%
2025-11-29	5.2000	5.2000	5.0790	5.1190	-6.605%	26	-21.858%
2025-11-28	5.4810	5.4810	5.4810	5.4810	-7.117%	14	-27.019%
2025-11-27	5.9010	5.9010	5.9010	5.9010	+15.774%	2	-32.213%
2025-11-26	5.0980	5.0980	5.0970	5.0970	+0.652%	24	-21.521%
2025-11-25	4.9380	5.0650	4.9380	5.0640	+0.277%	58	-21.009%
2025-11-24	4.6940	5.1080	4.6940	5.0500	+7.584%	176	-20.790%
2025-11-23	4.6940	4.6940	4.6940	4.6940	-6.101%	2	-14.783%
2025-11-22	4.9990	4.9990	4.9990	4.9990	+0.020%	51	-19.982%
2025-11-21	5.2000	5.2000	4.9980	4.9980	-11.555%	101	-19.966%
2025-11-20	5.6450	5.6510	5.6450	5.6510	-5.817%	59	-29.214%
2025-11-19	5.8480	6.0000	5.7090	6.0000	-4.868%	132	-33.332%
2025-11-18	5.3840	6.3090	5.3840	6.3070	+19.000%	113	-36.577%
2025-11-17	5.7100	6.7660	5.3000	5.3000	-16.811%	601	-24.526%
2025-11-16	5.8090	6.4860	5.5190	6.3710	+9.845%	53	-37.214%
2025-11-15	5.7560	6.5530	5.7560	5.8000	-4.793%	193	-31.033%
2025-11-14	5.9580	6.2510	5.9340	6.0920	-11.389%	183	-34.338%
2025-11-12	6.4630	7.7210	6.1780	6.8750	+4.483%	150	-41.817%
2025-11-11	6.5810	7.5380	6.5800	6.5800	-17.492%	40	-39.208%
2025-11-10	7.0330	7.9750	6.7410	7.9750	+9.247%	122	-49.842%
2025-11-09	6.3530	7.4000	6.1000	7.3000	-3.286%	72	-45.204%
2025-11-08	7.0830	7.7540	6.2790	7.5480	+14.277%	2,269	-47.005%
2025-11-07	5.5530	7.5310	5.5400	6.6050	+20.727%	423	-39.438%
2025-11-06	5.6290	7.6970	5.3700	5.4710	-5.215%	76	-26.885%
2025-11-05	5.7410	6.8830	5.7350	5.7720	+9.050%	122	-30.698%
2025-11-04	5.8390	6.4380	5.2930	5.2930	-9.676%	871	-24.427%
2025-11-03	6.5220	6.5220	5.8600	5.8600	-18.588%	216	-31.739%
2025-11-02	6.8690	7.2140	6.5090	7.1980	+5.713%	97	-44.428%
2025-11-01	6.5060	7.0000	6.5060	6.8090	-0.337%	472	-41.253%
2025-10-31	6.9000	6.9000	6.5000	6.8320	-2.498%	143	-41.451%
2025-10-30	7.3430	7.7970	6.4010	7.0070	-5.003%	600	-42.913%
2025-10-29	7.2570	7.7270	7.2200	7.3760	-1.732%	64	-45.769%
2025-10-28	7.5060	7.5070	7.5060	7.5060	0.000%	147	-46.708%
2025-10-27	7.7440	7.8520	7.3190	7.5060	-2.355%	331	-46.708%
2025-10-26	7.2010	7.8510	7.1590	7.6870	+1.278%	215	-47.963%
2025-10-25	7.5900	7.5900	7.5900	7.5900	-6.825%	10	-47.298%
2025-10-24	7.2530	8.1460	7.2530	8.1460	-1.057%	13	-50.895%
2025-10-22	7.2070	8.2330	7.1020	8.2330	-3.696%	84	-51.414%
2025-10-21	7.2010	8.5490	7.2000	8.5490	+8.780%	149	-53.210%
2025-10-20	7.7820	7.8590	7.4420	7.8590	+0.989%	59	-49.102%
2025-10-19	7.1520	7.8430	7.1520	7.7820	+7.933%	90	-48.598%
2025-10-18	7.2220	7.8080	7.1600	7.2100	-5.181%	278	-44.520%
2025-10-17	7.7200	7.8700	6.7000	7.6040	-2.513%	1,299	-47.395%
2025-10-16	8.0020	8.9940	7.2410	7.8000	-15.984%	478	-48.717%
2025-10-15	9.3980	10.7990	7.7420	9.2840	-15.959%	354	-56.914%
2025-10-14	8.4570	11.0470	7.8860	11.0470	+0.027%	205	-63.790%
2025-10-13	11.0440	11.0440	11.0440	11.0440	+0.868%	0.9	-63.780%
2025-10-12	10.9520	10.9520	10.9490	10.9490	+14.076%	2	-63.466%
2025-10-11	9.7270	9.7270	8.0010	9.5980	-13.180%	191	-58.324%
2025-10-10	10.4140	11.3280	9.8200	11.0550	-4.236%	95	-63.816%
2025-10-09	10.7840	11.5440	10.4380	11.5440	+4.075%	45	-65.349%
2025-10-08	11.2660	11.5730	10.8210	11.0920	-4.280%	134	-63.937%
2025-10-07	11.1930	11.5880	11.0880	11.5880	+3.529%	28	-65.481%
2025-10-06	11.2330	11.5780	10.9540	11.1930	-2.576%	152	-64.262%
2025-10-05	11.2000	11.5900	10.7000	11.4890	-3.177%	691	-65.183%
2025-10-04	11.1430	11.8660	11.1430	11.8660	+3.183%	2	-66.289%
2025-10-03	11.0320	11.5000	10.9980	11.5000	+3.604%	112	-65.217%
2025-10-02	11.4620	12.0890	10.8160	11.1000	-3.209%	302	-63.963%
2025-10-01	11.3730	11.4820	10.4040	11.4680	-0.122%	121	-65.119%
2025-09-30	10.2020	11.4840	9.9830	11.4820	+6.641%	1,309	-65.162%
2025-09-29	10.2140	10.7670	10.1530	10.7670	+5.363%	8	-62.849%
2025-09-28	10.1760	10.2190	10.1760	10.2190	+0.245%	101	-60.856%
2025-09-27	9.9970	10.1940	9.9960	10.1940	-0.235%	32	-60.760%
2025-09-26	10.2190	10.2190	9.9950	10.2180	+2.180%	32	-60.852%
2025-09-25	10.5180	10.7020	10.0000	10.0000	-12.808%	100	-59.999%
2025-09-24	11.5050	11.5080	10.6380	11.4690	-0.278%	135	-65.123%
2025-09-23	10.4770	12.5000	10.4770	11.5010	+1.959%	610	-65.220%
2025-09-22	11.0200	12.0210	10.4050	11.2800	-6.258%	214	-64.538%
2025-09-21	11.8670	12.0350	11.6910	12.0330	-0.554%	34	-66.757%
2025-09-19	12.5810	12.6810	12.1000	12.1000	-3.831%	196	-66.941%
2025-09-18	12.5800	12.5830	12.5800	12.5820	-0.749%	55	-68.208%
2025-09-17	12.6770	12.6780	12.6770	12.6770	-0.907%	53	-68.446%
2025-09-15	11.5560	12.8760	11.3000	12.7930	-0.660%	127	-68.732%
2025-09-14	12.2520	12.8810	11.8810	12.8780	+3.788%	143	-68.938%
2025-09-13	12.8810	12.8810	12.4080	12.4080	-3.680%	106	-67.762%
2025-09-12	12.1280	12.8820	12.1280	12.8820	+0.814%	2	-68.948%
2025-09-11	12.2990	12.9530	12.0860	12.7780	-1.473%	152	-68.695%
2025-09-10	11.8180	12.9690	11.8180	12.9690	+0.286%	16	-69.156%
2025-09-09	11.9820	12.9540	11.8910	12.9320	+5.983%	284	-69.068%
2025-09-05	10.7490	12.4810	10.7490	12.2020	+13.518%	7	-67.218%
2025-09-04	11.0580	12.9940	10.7490	10.7490	-9.581%	526	-62.786%
2025-09-03	11.2600	11.8880	11.1300	11.8880	+4.135%	106	-66.352%
2025-09-02	10.9520	11.4340	10.9520	11.4160	+8.147%	11	-64.961%
2025-09-01	10.5790	11.8930	10.5000	10.5560	-9.623%	112	-62.106%
2025-08-31	12.1400	12.1400	11.6800	11.6800	-3.407%	5	-65.753%
2025-08-30	11.1000	12.1380	10.9950	12.0920	+0.876%	276	-66.919%
2025-08-29	12.3570	12.3570	10.8820	11.9870	-1.106%	89	-66.630%
2025-08-28	11.8300	12.4030	11.7000	12.1210	-0.247%	19	-66.999%
2025-08-27	12.1840	12.1840	11.6370	12.1510	+1.225%	117	-67.080%
2025-08-26	12.4310	12.4310	11.1730	12.0040	+4.774%	56	-66.677%
2025-08-25	12.3360	12.3360	11.0000	11.4570	-8.249%	377	-65.086%
2025-08-24	12.3350	12.9000	11.9120	12.4870	-0.264%	131	-67.966%
2025-08-23	12.6380	12.6380	12.2460	12.5200	-0.777%	187	-68.050%
2025-08-22	11.4500	12.9920	11.2730	12.6180	+10.801%	1,399	-68.298%
2025-08-21	12.0750	12.0750	11.3880	11.3880	-7.625%	154	-64.874%
2025-08-20	11.4430	12.6170	11.4290	12.3280	+9.097%	125	-67.553%
2025-08-19	12.0980	13.2760	11.3000	11.3000	-9.535%	233	-64.601%
2025-08-18	13.2370	13.6930	12.1260	12.4910	-5.550%	231	-67.976%
2025-08-17	12.6280	13.6190	12.6280	13.2250	+5.236%	106	-69.753%
2025-08-16	12.4570	13.5440	12.1870	12.5670	+3.008%	227	-68.170%
2025-08-15	12.9600	13.5410	12.1930	12.2000	-5.930%	415	-67.212%
2025-08-14	13.7430	14.0370	12.6670	12.9690	-6.698%	959	-69.156%
2025-08-13	12.6330	13.9000	12.4980	13.9000	+9.457%	1,161	-71.222%
2025-08-12	12.5010	12.7060	11.8060	12.6990	+2.676%	68	-68.501%
2025-08-11	12.5390	12.8120	11.6340	12.3680	-1.826%	417	-67.658%
2025-08-10	12.2830	12.6960	11.6820	12.5980	-1.153%	429	-68.248%
2025-08-09	12.1640	12.7450	12.1640	12.7450	+0.315%	382	-68.614%
2025-08-08	12.0180	12.7660	11.5850	12.7050	+0.697%	251	-68.516%
2025-08-07	11.0480	12.7950	11.0190	12.6170	+5.396%	207	-68.296%
2025-08-06	11.0000	11.9870	10.9460	11.9710	+0.226%	60	-66.585%
2025-08-05	12.4060	12.5930	11.2190	11.9440	-1.371%	48	-66.510%
2025-08-04	11.7000	12.1950	11.5420	12.1100	-7.046%	8	-66.969%
2025-08-02	11.0010	13.0280	11.0010	13.0280	-0.169%	27	-69.296%
2025-08-01	11.5100	13.0500	11.0000	13.0500	+7.905%	317	-69.348%
2025-07-31	12.3850	13.2400	11.5100	12.0940	-4.259%	42	-66.925%
2025-07-30	12.2780	13.2340	11.9500	12.6320	-1.096%	49	-68.334%
2025-07-29	12.9070	13.7210	12.1500	12.7720	-4.258%	29	-68.681%
2025-07-28	13.0770	13.9900	12.5130	13.3400	-0.037%	949	-70.014%
2025-07-27	12.7820	13.4500	12.7670	13.3450	+4.136%	1,252	-70.025%
2025-07-26	11.9930	12.9160	11.9880	12.8150	+4.280%	199	-68.786%
2025-07-25	11.5220	12.2890	11.1810	12.2890	+4.578%	232	-67.450%
2025-07-24	11.7810	12.1450	11.0000	11.7510	-0.550%	70	-65.959%
2025-07-23	12.8830	12.9180	11.3650	11.8160	-8.651%	61	-66.147%
2025-07-22	13.1180	13.1960	12.1350	12.9350	-0.927%	883	-69.075%
2025-07-21	12.7410	13.4250	12.7180	13.0560	+1.461%	712	-69.362%
2025-07-20	12.0860	13.1620	12.0860	12.8680	+7.260%	740	-68.914%
2025-07-19	12.0320	12.2130	11.4920	11.9970	+3.227%	245	-66.657%
2025-07-18	12.0050	12.7120	11.5000	11.6220	-4.917%	778	-65.582%
2025-07-17	11.7810	12.2950	11.3800	12.2230	+3.078%	331	-67.274%
2025-07-16	11.5660	12.2030	11.2720	11.8580	+2.525%	335	-66.267%
2025-07-15	10.3590	11.5660	10.3590	11.5660	+5.838%	377	-65.415%
2025-07-14	10.5050	11.5120	10.4300	10.9280	+3.192%	363	-63.396%
2025-07-13	10.5880	10.9360	10.5590	10.5900	+0.857%	87	-62.228%
2025-07-12	10.5050	10.9230	10.3960	10.5000	0.000%	265	-61.904%
2025-07-11	10.3250	11.4910	10.3250	10.5000	+0.855%	491	-61.904%
2025-07-10	9.4800	10.4110	9.3500	10.4110	+10.438%	616	-61.578%
2025-07-09	8.9760	9.8880	8.9680	9.4270	-2.533%	1,116	-57.568%
2025-07-08	8.8290	9.6720	8.8100	9.6720	+6.897%	144	-58.642%
2025-07-07	9.0960	9.0960	9.0480	9.0480	-1.866%	67	-55.790%
2025-07-06	9.1150	9.3250	9.1150	9.2200	+2.138%	48	-56.615%
2025-07-05	9.2400	9.2400	8.9890	9.0270	-7.897%	35	-55.687%
2025-07-04	9.7810	9.8010	9.1970	9.8010	-2.883%	50	-59.187%
2025-07-03	9.6080	10.9830	9.6080	10.0920	+4.732%	1,479	-60.364%
2025-07-02	8.6190	9.7800	8.6190	9.6360	+7.497%	436	-58.488%
2025-07-01	9.0690	9.0690	8.7540	8.9640	-4.871%	123	-55.376%
2025-06-30	9.3000	9.7900	9.2220	9.4230	-4.316%	155	-57.550%
2025-06-29	9.2920	9.8480	9.1930	9.8480	+4.989%	54	-59.382%
2025-06-28	9.0460	9.6200	8.9990	9.3800	+3.532%	81	-57.355%
2025-06-27	9.0890	9.2880	8.9150	9.0600	-2.054%	23	-55.849%
2025-06-26	9.6490	9.8550	9.1880	9.2500	-3.515%	362	-56.756%
2025-06-25	9.6910	9.7410	9.5750	9.5870	-4.872%	216	-58.276%
2025-06-24	9.4300	10.7090	9.4300	10.0780	+7.076%	154	-60.309%
2025-06-23	8.6050	9.4120	8.3050	9.4120	+11.214%	322	-57.500%
2025-06-22	8.7450	9.1720	7.8000	8.4630	-1.593%	999	-52.734%
2025-06-21	9.6790	9.6890	8.6000	8.6000	-12.308%	695	-53.487%
2025-06-20	9.8200	10.0600	9.8070	9.8070	-1.861%	157	-59.212%
2025-06-19	10.0210	10.2790	9.8630	9.9930	+0.950%	197	-59.971%
2025-06-18	9.3000	9.9670	9.2920	9.8990	+1.737%	13	-59.591%
2025-06-17	9.8800	10.3990	9.4500	9.7300	-9.353%	140	-58.889%
2025-06-16	9.7940	10.7340	9.7910	10.7340	+9.811%	201	-62.734%
2025-06-15	10.0210	10.1340	9.5230	9.7750	-2.367%	474	-59.078%
2025-06-14	10.1330	10.5820	9.7780	10.0120	-1.708%	142	-60.047%
2025-06-13	10.5000	10.5000	9.8000	10.1860	-3.906%	925	-60.729%
2025-06-12	11.2860	11.7990	10.6000	10.6000	-7.882%	634	-62.263%
2025-06-11	11.7780	12.3180	11.4110	11.5070	-6.394%	165	-65.238%
2025-06-10	12.3600	12.5040	11.9660	12.2930	+0.581%	1,155	-67.460%
2025-06-09	11.7840	12.2220	11.5490	12.2220	+2.336%	196	-67.271%
2025-06-08	11.3690	11.9430	11.3640	11.9430	+1.798%	41	-66.507%
2025-06-07	10.5220	11.7320	10.5220	11.7320	+12.000%	195	-65.904%
2025-06-06	10.0290	10.8660	10.0290	10.4750	+4.551%	2,793	-61.813%
2025-06-05	10.6810	10.9710	9.7900	10.0190	-7.905%	1,281	-60.075%
2025-06-04	11.4000	11.5480	10.7860	10.8790	-4.436%	991	-63.231%
2025-06-03	10.9990	11.5470	10.7260	11.3840	+3.689%	53	-64.862%

.dark-mode .r0bzqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r0bzqQ{ color: #333333; background-color: white; border: 2px solid #333333; }INJEURInjective Protocol / Eurocrypto Bitstamp

INJEUR
Injective Protocol / Euro
crypto Bitstamp