Dark

IMXEUR
Immutable X / Euro
crypto OKX

Real-time

May 13, 2025 8:25:43 PM EDT

0.6746EUR+6.119%(+0.0389)6,074IMX3,943EUR

0.6720Bid 0.6742Ask 0.0022Spread

Composite
0.6746 OKX
0.6746 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.6664	0.6787	0.6664	0.6746	+1.857%	15	0.000%
2025-05-13	0.6430	0.6746	0.5993	0.6623	+2.476%	6,063	+1.857%
2025-05-12	0.6378	0.6714	0.6284	0.6463	+0.685%	6,465	+4.379%
2025-05-11	0.6860	0.7237	0.6268	0.6419	-6.551%	2,952	+5.094%
2025-05-10	0.5920	0.6951	0.5846	0.6869	+16.939%	7,480	-1.791%
2025-05-09	0.5508	0.5920	0.5483	0.5874	+7.131%	7,776	+14.845%
2025-05-08	0.4756	0.5508	0.4737	0.5483	+15.748%	5,016	+23.035%
2025-05-07	0.4710	0.4756	0.4610	0.4737	+1.153%	254	+42.411%
2025-05-06	0.4848	0.4901	0.4500	0.4683	-2.478%	194	+44.053%
2025-05-05	0.4864	0.5032	0.4750	0.4802	-0.990%	2,875	+40.483%
2025-05-04	0.5047	0.5047	0.4802	0.4850	-4.490%	2,576	+39.093%
2025-05-03	0.5722	0.5847	0.4948	0.5078	-12.069%	7,101	+32.848%
2025-05-02	0.5262	0.6000	0.5262	0.5775	+10.717%	8,131	+16.814%
2025-05-01	0.4975	0.5400	0.4975	0.5216	+5.587%	2,571	+29.333%
2025-04-30	0.5032	0.5140	0.4848	0.4940	-0.923%	9,064	+36.559%
2025-04-29	0.5124	0.5216	0.4974	0.4986	-3.559%	1,574	+35.299%
2025-04-28	0.5032	0.5312	0.4931	0.5170	+1.812%	4,531	+30.484%
2025-04-27	0.5446	0.5446	0.5075	0.5078	-7.924%	2,847	+32.848%
2025-04-26	0.5262	0.5518	0.5216	0.5515	+5.732%	3,819	+22.321%
2025-04-25	0.5339	0.5400	0.5124	0.5216	-1.733%	6,515	+29.333%
2025-04-24	0.5225	0.5641	0.4894	0.5308	+1.764%	810	+27.091%
2025-04-23	0.4911	0.5963	0.4885	0.5216	+5.630%	9,073	+29.333%
2025-04-22	0.4014	0.5309	0.3905	0.4938	+22.167%	11,100	+36.614%
2025-04-21	0.4159	0.4404	0.4042	0.4042	-3.762%	8,237	+66.898%
2025-04-20	0.4190	0.4308	0.4109	0.4200	+1.132%	1,857	+60.619%
2025-04-19	0.3991	0.4231	0.3989	0.4153	+7.535%	3,782	+62.437%
2025-04-18	0.3684	0.3932	0.3684	0.3862	+4.661%	1,105	+74.676%
2025-04-17	0.3561	0.3690	0.3561	0.3690	+2.814%	905	+82.818%
2025-04-16	0.3500	0.3589	0.3481	0.3589	+0.928%	965	+87.963%
2025-04-15	0.3648	0.3648	0.3556	0.3556	-2.762%	2,038	+89.708%
2025-04-14	0.3661	0.3732	0.3655	0.3657	-2.997%	2,984	+84.468%
2025-04-13	0.3790	0.3816	0.3716	0.3770	-1.102%	9,050	+78.939%
2025-04-12	0.3717	0.3879	0.3717	0.3812	+2.528%	1,096	+76.967%
2025-04-11	0.3483	0.3782	0.3483	0.3718	+7.737%	17,994	+81.442%
2025-04-10	0.3640	0.3640	0.3451	0.3451	-11.739%	6,179	+95.480%
2025-04-09	0.3357	0.3910	0.3282	0.3910	+13.961%	4,160	+72.532%
2025-04-08	0.3718	0.3730	0.3431	0.3431	-5.560%	2,951	+96.619%
2025-04-07	0.3545	0.3735	0.3185	0.3633	+4.038%	45,679	+85.687%
2025-04-06	0.3817	0.3817	0.3392	0.3492	-9.674%	24,245	+93.184%
2025-04-05	0.4030	0.4113	0.3817	0.3866	-5.036%	2,367	+74.496%
2025-04-04	0.4306	0.4306	0.4009	0.4071	-4.369%	3,619	+65.709%
2025-04-03	0.4452	0.4452	0.4146	0.4257	-3.316%	5,751	+58.468%
2025-04-02	0.4844	0.4892	0.4403	0.4403	-9.996%	5,535	+53.214%
2025-04-01	0.4892	0.5039	0.4844	0.4892	+0.991%	1,535	+37.899%
2025-03-31	0.4892	0.4990	0.4842	0.4844	-1.705%	725	+39.265%
2025-03-30	0.5088	0.5140	0.4892	0.4928	-2.686%	2,089	+36.891%
2025-03-29	0.5333	0.5381	0.4990	0.5064	-6.013%	1,441	+33.215%
2025-03-28	0.5728	0.5738	0.5276	0.5388	-7.581%	1,673	+25.204%
2025-03-27	0.6063	0.6093	0.5801	0.5830	-2.914%	5,392	+15.712%
2025-03-26	0.6680	0.6680	0.5964	0.6005	-7.771%	6,374	+12.340%
2025-03-25	0.5983	0.6650	0.5804	0.6511	+10.095%	4,094	+3.609%
2025-03-24	0.5470	0.5930	0.5470	0.5914	+9.296%	6,163	+14.068%
2025-03-23	0.5370	0.5449	0.5305	0.5411	-3.202%	306	+24.672%
2025-03-22	0.5289	0.5596	0.5289	0.5590	+13.341%	3,096	+20.680%
2025-03-21	0.5130	0.5130	0.4932	0.4932	-5.154%	205	+36.780%
2025-03-20	0.5488	0.5488	0.5151	0.5200	-5.109%	4,422	+29.731%
2025-03-19	0.5184	0.5480	0.5184	0.5480	+8.386%	1,417	+23.102%
2025-03-18	0.5163	0.5225	0.5056	0.5056	-3.067%	902	+33.426%
2025-03-17	0.5081	0.5323	0.5081	0.5216	+4.278%	1,272	+29.333%
2025-03-16	0.5130	0.5130	0.5002	0.5002	-4.542%	79	+34.866%
2025-03-15	0.5129	0.5387	0.5129	0.5240	+3.865%	820	+28.740%
2025-03-14	0.4857	0.5045	0.4835	0.5045	+4.973%	935	+33.717%
2025-03-13	0.4873	0.4954	0.4806	0.4806	-2.158%	495	+40.366%
2025-03-12	0.4759	0.4912	0.4663	0.4912	+2.762%	705	+37.337%
2025-03-11	0.4885	0.4885	0.4777	0.4780	-3.920%	3,093	+41.130%
2025-03-10	0.4857	0.5026	0.4828	0.4975	+5.135%	879	+35.598%
2025-03-09	0.5299	0.5302	0.4732	0.4732	-13.174%	8,366	+42.561%
2025-03-08	0.5561	0.5561	0.5440	0.5450	-3.077%	1,768	+23.780%
2025-03-07	0.5751	0.5751	0.5623	0.5623	-5.017%	92	+19.972%
2025-03-06	0.5915	0.5920	0.5915	0.5920	+1.041%	514	+13.953%
2025-03-05	0.5934	0.5934	0.5859	0.5859	+1.542%	30	+15.139%
2025-03-04	0.6015	0.6052	0.5662	0.5770	-4.660%	4,051	+16.915%
2025-03-03	0.7199	0.7199	0.6015	0.6052	-16.363%	963	+11.467%
2025-03-02	0.6681	0.7293	0.6607	0.7236	+7.711%	1,591	-6.772%
2025-03-01	0.6940	0.6977	0.6644	0.6718	-3.712%	865	+0.417%
2025-02-28	0.6381	0.7051	0.6381	0.6977	+6.098%	838	-3.311%
2025-02-27	0.6746	0.6747	0.6576	0.6576	-4.834%	566	+2.585%
2025-02-26	0.6887	0.6960	0.6766	0.6910	+7.049%	2,742	-2.373%
2025-02-25	0.5899	0.6609	0.5740	0.6455	-0.309%	1,243	+4.508%
2025-02-24	0.6403	0.6700	0.6362	0.6475	-4.188%	633	+4.185%
2025-02-23	0.6919	0.6925	0.6678	0.6758	-2.086%	2,296	-0.178%
2025-02-22	0.6770	0.6942	0.6770	0.6902	+2.556%	243	-2.260%
2025-02-21	0.7082	0.7580	0.6727	0.6730	-2.365%	3,453	+0.238%
2025-02-20	0.7023	0.7028	0.6893	0.6893	-1.935%	350	-2.133%
2025-02-19	0.7203	0.7261	0.7022	0.7029	+0.977%	884	-4.026%
2025-02-18	0.7242	0.7242	0.6916	0.6961	-10.423%	815	-3.089%
2025-02-17	0.7927	0.8222	0.7771	0.7771	+2.832%	329	-13.190%
2025-02-15	0.7557	0.7557	0.7557	0.7557	-2.099%	29	-10.732%
2025-02-14	0.7719	0.7719	0.7719	0.7719	+0.325%	185	-12.605%
2025-02-13	0.8022	0.8030	0.7565	0.7694	-1.586%	2,582	-12.321%
2025-02-12	0.7564	0.7818	0.7353	0.7818	-2.446%	982	-13.712%
2025-02-11	0.8426	0.8426	0.8014	0.8014	+1.149%	236	-15.822%
2025-02-10	0.7953	0.7970	0.7923	0.7923	+3.935%	438	-14.855%
2025-02-09	0.7907	0.7907	0.7623	0.7623	+1.275%	100	-11.505%
2025-02-08	0.7527	0.7527	0.7527	0.7527	+2.548%	258	-10.376%
2025-02-07	0.7340	0.7340	0.7340	0.7340	-0.231%	184	-8.093%
2025-02-06	0.7784	0.7784	0.7357	0.7357	-4.143%	1,026	-8.305%
2025-02-05	0.7916	0.7930	0.7675	0.7675	-3.459%	197	-12.104%
2025-02-04	0.8296	0.8296	0.7701	0.7950	-7.526%	651	-15.145%
2025-02-03	0.7671	0.8602	0.7072	0.8597	+1.607%	2,686	-21.531%
2025-02-02	0.9739	0.9739	0.8461	0.8461	-14.578%	1,080	-20.269%
2025-02-01	1.0618	1.0618	0.9840	0.9905	-12.984%	178	-31.893%
2025-01-31	1.0629	1.1383	1.0629	1.1383	+4.816%	323	-40.736%
2025-01-30	1.0616	1.0860	1.0612	1.0860	+2.308%	1,039	-37.882%
2025-01-29	1.0615	1.0615	1.0615	1.0615	-5.358%	4	-36.448%
2025-01-28	1.1216	1.1216	1.1216	1.1216	+4.481%	89	-39.854%
2025-01-27	1.0833	1.0833	1.0312	1.0735	-8.886%	294	-37.159%
2025-01-26	1.1832	1.1837	1.1782	1.1782	+0.426%	204	-42.743%
2025-01-25	1.1402	1.1733	1.1281	1.1732	-1.635%	2,495	-42.499%
2025-01-24	1.1738	1.1927	1.1738	1.1927	+6.055%	196	-43.439%
2025-01-23	1.1320	1.1320	1.1246	1.1246	-3.244%	385	-40.014%
2025-01-22	1.1915	1.1915	1.1623	1.1623	-4.093%	478	-41.960%
2025-01-21	1.1812	1.2119	1.1737	1.2119	+5.373%	553	-44.335%
2025-01-20	1.1292	1.1957	1.1059	1.1501	-0.260%	767	-41.344%
2025-01-19	1.2229	1.2540	1.1501	1.1531	-15.207%	1,782	-41.497%
2025-01-17	1.3599	1.3599	1.3599	1.3599	+3.651%	15	-50.393%
2025-01-16	1.2982	1.3327	1.2700	1.3120	+1.446%	2,050	-48.582%
2025-01-15	1.1840	1.3246	1.1364	1.2933	+10.359%	1,995	-47.839%
2025-01-14	1.1666	1.1838	1.1570	1.1719	+1.966%	1,531	-42.435%
2025-01-13	1.1905	1.1905	1.1240	1.1493	-7.007%	219	-41.303%
2025-01-12	1.2359	1.2359	1.2359	1.2359	+1.162%	8	-45.416%
2025-01-11	1.2148	1.2217	1.2148	1.2217	-0.399%	653	-44.782%
2025-01-10	1.2174	1.2276	1.2111	1.2266	+3.319%	1,705	-45.002%
2025-01-09	1.2311	1.2311	1.1872	1.1872	-1.949%	103	-43.177%
2025-01-08	1.2630	1.2630	1.1771	1.2108	-5.199%	94	-44.285%
2025-01-07	1.3871	1.3871	1.2770	1.2772	-11.453%	1,395	-47.181%
2025-01-06	1.4103	1.4424	1.4103	1.4424	+3.272%	736	-53.231%
2025-01-05	1.3966	1.3967	1.3966	1.3967	-2.540%	354	-51.700%
2025-01-04	1.4242	1.4331	1.4209	1.4331	+0.681%	234	-52.927%
2025-01-03	1.4420	1.4435	1.4234	1.4234	+4.255%	777	-52.606%
2025-01-02	1.3260	1.3653	1.3260	1.3653	+4.967%	173	-50.590%
2025-01-01	1.2944	1.3007	1.2699	1.3007	-3.780%	582	-48.136%
2024-12-31	1.3495	1.3518	1.3495	1.3518	+4.137%	7	-50.096%
2024-12-30	1.2981	1.2981	1.2981	1.2981	-4.530%	370	-48.032%
2024-12-29	1.3597	1.3597	1.3597	1.3597	+5.142%	22	-50.386%
2024-12-26	1.3220	1.3220	1.2872	1.2932	-5.564%	685	-47.835%
2024-12-25	1.4097	1.4101	1.3694	1.3694	-3.597%	1,305	-50.738%
2024-12-24	1.3749	1.4205	1.3749	1.4205	+14.871%	18	-52.510%
2024-12-22	1.2474	1.3067	1.2281	1.2366	-11.570%	310	-45.447%
2024-12-20	1.3151	1.3984	1.2330	1.3984	+3.539%	1,694	-51.759%
2024-12-19	1.5011	1.5011	1.3506	1.3506	-11.127%	1,077	-50.052%
2024-12-18	1.5904	1.5962	1.5070	1.5197	-9.087%	5,988	-55.610%
2024-12-17	1.6971	1.7102	1.6716	1.6716	-4.052%	343	-59.643%
2024-12-16	1.7966	1.8170	1.6625	1.7422	-0.446%	1,101	-61.279%
2024-12-15	1.7102	1.7715	1.7102	1.7500	+2.525%	301	-61.451%
2024-12-14	1.8001	1.8001	1.7069	1.7069	-5.649%	162	-60.478%
2024-12-13	1.8479	1.8479	1.8091	1.8091	-3.991%	226	-62.711%
2024-12-12	1.8643	1.9005	1.8400	1.8843	+5.221%	2,115	-64.199%
2024-12-11	1.6672	1.7971	1.6672	1.7908	+8.160%	217	-62.330%
2024-12-10	1.6073	1.6628	1.5365	1.6557	+0.534%	517	-59.256%
2024-12-09	1.9042	1.9042	1.4125	1.6469	-14.331%	14,504	-59.038%
2024-12-08	1.9163	1.9277	1.9163	1.9224	-1.778%	393	-64.908%
2024-12-07	1.9989	2.0102	1.9457	1.9572	-3.008%	1,303	-65.532%
2024-12-06	1.9504	2.0618	1.9504	2.0179	+4.193%	122	-66.569%
2024-12-05	1.8946	2.0855	1.8777	1.9367	-2.266%	464	-65.168%
2024-12-04	2.0074	2.1366	1.9150	1.9816	-2.037%	1,217	-65.957%
2024-12-03	1.9676	2.0363	1.8536	2.0228	+3.283%	996	-66.650%
2024-12-02	1.9328	1.9585	1.7921	1.9585	+3.411%	404	-65.555%
2024-12-01	1.8691	1.9525	1.8395	1.8939	+1.316%	7,573	-64.380%
2024-11-30	1.8279	1.9230	1.8006	1.8693	+2.254%	33,806	-63.912%
2024-11-29	1.7837	1.9185	1.6977	1.8281	+2.483%	35,155	-63.098%
2024-11-28	1.6704	1.8172	1.6185	1.7838	+6.776%	31,523	-62.182%
2024-11-27	1.6480	1.6808	1.6091	1.6706	+4.964%	12,565	-59.619%
2024-11-26	1.5267	1.6069	1.5267	1.5916	+2.078%	825	-57.615%
2024-11-25	1.6479	1.7300	1.5592	1.5592	-6.891%	1,621	-56.734%
2024-11-24	1.5645	1.7020	1.4956	1.6746	+9.623%	1,068	-59.716%
2024-11-23	1.3921	1.5670	1.3921	1.5276	+11.822%	2,952	-55.839%
2024-11-22	1.3030	1.3661	1.3030	1.3661	+4.843%	118	-50.619%
2024-11-21	1.2977	1.3110	1.2977	1.3030	+9.468%	1,717	-48.227%
2024-11-20	1.2507	1.2507	1.1903	1.1903	-10.605%	489	-43.325%
2024-11-19	1.3084	1.3315	1.3084	1.3315	+2.510%	144	-49.335%
2024-11-18	1.2463	1.2990	1.2463	1.2989	+2.437%	1,220	-48.064%
2024-11-17	1.2616	1.2680	1.2616	1.2680	-2.462%	411	-46.798%
2024-11-16	1.2349	1.3000	1.2349	1.3000	+10.893%	1,818	-48.108%
2024-11-15	1.1762	1.1772	1.1723	1.1723	+5.928%	342	-42.455%
2024-11-14	1.1891	1.2081	1.1067	1.1067	-4.833%	1,326	-39.044%
2024-11-13	1.2747	1.2747	1.1449	1.1629	-5.792%	4,487	-41.990%
2024-11-12	1.3300	1.3732	1.2032	1.2344	-1.618%	4,081	-45.350%
2024-11-11	1.2244	1.2797	1.2244	1.2547	+3.591%	1,876	-46.234%
2024-11-10	1.2014	1.2737	1.1814	1.2112	+1.927%	2,870	-44.303%
2024-11-09	1.1452	1.1900	1.1452	1.1883	+6.545%	416	-43.230%
2024-11-08	1.1182	1.1184	1.1060	1.1153	-1.143%	695	-39.514%
2024-11-07	1.1504	1.1504	1.1282	1.1282	-0.115%	734	-40.206%
2024-11-06	1.0694	1.1295	1.0694	1.1295	+15.455%	1,704	-40.274%
2024-11-05	0.9741	0.9901	0.9741	0.9783	+1.652%	5,800	-31.044%
2024-11-04	1.0000	1.0000	0.9624	0.9624	-5.182%	1,649	-29.904%
2024-11-03	0.9591	1.0503	0.9591	1.0150	+3.403%	3,442	-33.537%
2024-11-02	0.9986	1.0060	0.9816	0.9816	-5.869%	1,724	-31.275%
2024-11-01	1.0795	1.0795	1.0428	1.0428	-6.096%	1,745	-35.309%
2024-10-31	1.2604	1.2604	1.1078	1.1105	-12.442%	4,265	-39.253%
2024-10-30	1.2683	1.2683	1.2683	1.2683	-2.205%	20	-46.811%
2024-10-29	1.2712	1.2987	1.2712	1.2969	+6.382%	92	-47.984%
2024-10-28	1.2049	1.2191	1.2049	1.2191	-1.319%	758	-44.664%
2024-10-27	1.2354	1.2354	1.2354	1.2354	+1.429%	10	-45.394%
2024-10-26	1.2180	1.2180	1.2180	1.2180	+0.247%	122	-44.614%
2024-10-25	1.3178	1.3223	1.1782	1.2150	-10.858%	530	-44.477%
2024-10-24	1.3653	1.3679	1.3630	1.3630	+0.873%	56	-50.506%
2024-10-23	1.3512	1.3512	1.3512	1.3512	-2.391%	10	-50.074%
2024-10-22	1.3920	1.3920	1.3843	1.3843	-3.748%	51	-51.268%
2024-10-21	1.5039	1.5053	1.4382	1.4382	-4.704%	577	-53.094%
2024-10-20	1.4609	1.5311	1.4609	1.5092	+5.428%	663	-55.301%
2024-10-19	1.4682	1.4682	1.4315	1.4315	+0.555%	78	-52.875%
2024-10-18	1.3987	1.4236	1.3987	1.4236	+1.606%	1,238	-52.613%
2024-10-16	1.4328	1.4334	1.3999	1.4011	-6.124%	410	-51.852%
2024-10-15	1.5021	1.5021	1.4925	1.4925	-1.041%	26	-54.801%
2024-10-14	1.4064	1.5082	1.4064	1.5082	+8.099%	157	-55.271%
2024-10-13	1.3952	1.3952	1.3952	1.3952	-1.518%	140	-51.649%
2024-10-12	1.4148	1.4167	1.4148	1.4167	+4.848%	160	-52.382%
2024-10-11	1.3266	1.3557	1.3266	1.3512	+4.291%	5,425	-50.074%
2024-10-10	1.2787	1.2969	1.2787	1.2956	-0.400%	1,958	-47.931%
2024-10-09	1.3008	1.3008	1.3008	1.3008	-0.038%	50	-48.140%
2024-10-08	1.3310	1.3519	1.3013	1.3013	-9.317%	2,109	-48.160%
2024-10-07	1.4269	1.4350	1.4269	1.4350	+1.521%	36	-52.990%
2024-10-06	1.4106	1.4135	1.4106	1.4135	+0.871%	773	-52.274%
2024-10-05	1.4206	1.4371	1.4013	1.4013	-1.532%	530	-51.859%
2024-10-04	1.3816	1.4231	1.3763	1.4231	+4.778%	1,344	-52.596%
2024-10-03	1.3885	1.3914	1.3493	1.3582	-2.442%	982	-50.331%
2024-10-02	1.4264	1.4415	1.3922	1.3922	-1.854%	740	-51.544%
2024-10-01	1.5753	1.5753	1.3962	1.4185	-6.289%	1,550	-52.443%
2024-09-30	1.6017	1.6017	1.5000	1.5137	-3.235%	1,218	-55.434%
2024-09-29	1.5696	1.5696	1.5541	1.5643	-0.477%	372	-56.875%
2024-09-28	1.6373	1.6373	1.5619	1.5718	-3.184%	317	-57.081%
2024-09-27	1.5997	1.6235	1.5964	1.6235	+0.445%	408	-58.448%
2024-09-26	1.5526	1.6521	1.5254	1.6163	+2.635%	1,432	-58.263%
2024-09-25	1.5775	1.5965	1.5452	1.5748	-0.794%	1,698	-57.163%
2024-09-24	1.6063	1.6063	1.5600	1.5874	-2.012%	1,952	-57.503%
2024-09-23	1.5907	1.6651	1.5907	1.6200	+11.248%	5,914	-58.358%
2024-09-22	1.4436	1.4596	1.4270	1.4562	+0.566%	980	-53.674%
2024-09-21	1.4082	1.4740	1.3581	1.4480	+2.245%	2,393	-53.412%
2024-09-20	1.3548	1.4510	1.3361	1.4162	+5.278%	3,258	-52.365%
2024-09-19	1.2682	1.3635	1.2682	1.3452	+10.561%	4,372	-49.851%
2024-09-18	1.2322	1.2508	1.1836	1.2167	-1.816%	5,650	-44.555%
2024-09-17	1.0993	1.3091	1.0993	1.2392	+12.419%	5,284	-45.562%
2024-09-16	1.1525	1.1525	1.0990	1.1023	-7.587%	1,720	-38.801%
2024-09-15	1.2167	1.2167	1.1928	1.1928	+1.429%	858	-43.444%
2024-09-14	1.1749	1.1760	1.1691	1.1760	-2.000%	317	-42.636%
2024-09-13	1.2000	1.2000	1.2000	1.2000	+6.449%	140	-43.783%
2024-09-12	1.1538	1.1538	1.1273	1.1273	-1.010%	576	-40.158%
2024-09-11	1.1749	1.1749	1.1385	1.1388	-3.964%	330	-40.762%
2024-09-10	1.1339	1.2013	1.1193	1.1858	+3.284%	1,004	-43.110%
2024-09-09	1.0853	1.1491	1.0853	1.1481	+5.874%	1,600	-41.242%
2024-09-08	1.0668	1.0903	1.0642	1.0844	+0.931%	4,877	-37.790%
2024-09-07	1.0519	1.0943	1.0519	1.0744	+3.597%	2,041	-37.211%
2024-09-06	1.0665	1.0874	1.0083	1.0371	-2.253%	5,862	-34.953%
2024-09-05	1.1061	1.1061	1.0610	1.0610	-6.437%	7,043	-36.418%
2024-09-04	1.0362	1.1682	1.0362	1.1340	+5.853%	1,353	-40.511%
2024-09-03	1.1115	1.1137	1.0713	1.0713	-7.231%	433	-37.030%
2024-09-02	1.1597	1.1597	1.1197	1.1548	-1.164%	3,578	-41.583%
2024-09-01	1.1923	1.2001	1.1528	1.1684	-5.331%	1,718	-42.263%
2024-08-31	1.3578	1.3578	1.2176	1.2342	-2.758%	1,635	-45.341%
2024-08-30	1.2800	1.3296	1.2387	1.2692	-3.424%	2,617	-46.848%
2024-08-29	1.3337	1.3541	1.2976	1.3142	+3.010%	3,095	-48.668%
2024-08-28	1.2866	1.3250	1.2285	1.2758	+3.053%	2,004	-47.123%
2024-08-27	1.3383	1.3383	1.2380	1.2380	-2.734%	419	-45.509%
2024-08-26	1.3080	1.3169	1.2728	1.2728	-6.405%	287	-46.999%
2024-08-25	1.3041	1.3599	1.2641	1.3599	+1.183%	2,679	-50.393%
2024-08-24	1.2888	1.3443	1.2888	1.3440	+5.619%	1,508	-49.807%
2024-08-23	1.1788	1.2725	1.1788	1.2725	+7.330%	1,460	-46.986%
2024-08-22	1.1015	1.1856	1.1015	1.1856	+9.353%	3,428	-43.101%
2024-08-21	1.0515	1.0842	1.0515	1.0842	+2.826%	131	-37.779%
2024-08-20	1.0646	1.0646	1.0544	1.0544	+7.438%	3,901	-36.020%
2024-08-19	0.9814	0.9814	0.9814	0.9814	-3.850%	12	-31.261%
2024-08-18	1.0086	1.0207	1.0086	1.0207	-0.157%	1,649	-33.908%
2024-08-17	1.0223	1.0223	1.0223	1.0223	-1.408%	53	-34.012%
2024-08-16	1.0369	1.0369	1.0369	1.0369	-3.481%	210	-34.941%
2024-08-15	1.0743	1.0743	1.0743	1.0743	-0.941%	45	-37.206%
2024-08-14	1.1475	1.1475	1.0800	1.0845	-4.893%	188	-37.796%
2024-08-13	1.0576	1.1403	1.0574	1.1403	+9.813%	2,909	-40.840%
2024-08-11	1.0975	1.0975	1.0384	1.0384	-4.611%	452	-35.035%
2024-08-09	1.1265	1.1265	1.0859	1.0886	+4.252%	1,435	-38.030%
2024-08-08	1.0514	1.0514	1.0376	1.0442	-1.509%	289	-35.396%
2024-08-07	1.0602	1.0602	1.0602	1.0602	-0.460%	173	-36.370%
2024-08-06	1.0269	1.0651	1.0267	1.0651	+9.040%	1,045	-36.663%
2024-08-05	0.9027	0.9768	0.8441	0.9768	-7.727%	10,139	-30.938%
2024-08-04	1.1048	1.1064	1.0072	1.0586	-7.964%	973	-36.274%
2024-08-03	1.2001	1.2001	1.1502	1.1502	-4.158%	10	-41.349%
2024-08-02	1.2635	1.2635	1.2001	1.2001	-6.184%	125	-43.788%
2024-08-01	1.2395	1.2792	1.2395	1.2792	-1.243%	519	-47.264%
2024-07-31	1.3431	1.3442	1.2953	1.2953	-1.393%	839	-47.919%
2024-07-30	1.3793	1.3793	1.3127	1.3136	-7.895%	52	-48.645%
2024-07-29	1.4548	1.4593	1.4253	1.4262	+6.116%	1,494	-52.699%
2024-07-28	1.3598	1.3598	1.3440	1.3440	-3.849%	182	-49.807%
2024-07-27	1.3978	1.3978	1.3978	1.3978	+0.029%	225	-51.738%
2024-07-26	1.3894	1.3974	1.3894	1.3974	-2.668%	584	-51.725%
2024-07-24	1.4459	1.4459	1.4357	1.4357	-0.485%	37	-53.012%
2024-07-23	1.3831	1.4560	1.3831	1.4427	-0.927%	1,139	-53.240%
2024-07-22	1.4904	1.4904	1.4553	1.4562	-5.478%	130	-53.674%
2024-07-21	1.5078	1.5597	1.4468	1.5406	+2.413%	1,480	-56.212%
2024-07-20	1.4916	1.5043	1.4916	1.5043	+7.458%	4,650	-55.155%
2024-07-19	1.3592	1.3999	1.3592	1.3999	+0.843%	421	-51.811%
2024-07-18	1.4683	1.4683	1.3822	1.3882	-5.993%	2,067	-51.405%
2024-07-17	1.4196	1.4980	1.4150	1.4767	+6.891%	2,512	-54.317%
2024-07-16	1.3758	1.3845	1.3499	1.3815	+0.539%	794	-51.169%
2024-07-15	1.3652	1.3757	1.3458	1.3741	+5.806%	2,491	-50.906%
2024-07-14	1.2324	1.2987	1.2324	1.2987	+3.121%	1,690	-48.056%
2024-07-13	1.1997	1.2594	1.1997	1.2594	+7.540%	177	-46.435%
2024-07-12	1.1301	1.1711	1.1257	1.1711	+0.489%	490	-42.396%
2024-07-11	1.1463	1.1925	1.1397	1.1654	+1.233%	2,180	-42.114%
2024-07-10	1.1974	1.2162	1.1512	1.1512	-2.317%	1,215	-41.400%
2024-07-09	1.1248	1.1785	1.1248	1.1785	+4.830%	193	-42.758%
2024-07-08	1.1577	1.1777	1.1219	1.1242	-4.809%	2,704	-39.993%
2024-07-07	1.2134	1.2134	1.1778	1.1810	-2.910%	498	-42.879%
2024-07-06	1.1812	1.2449	1.1812	1.2164	+3.966%	2,366	-44.541%
2024-07-05	1.2520	1.2520	1.0836	1.1700	-7.838%	1,934	-42.342%
2024-07-04	1.3636	1.3636	1.2582	1.2695	-9.901%	1,426	-46.861%
2024-07-03	1.4727	1.4727	1.4029	1.4090	-7.921%	1,336	-52.122%
2024-07-02	1.5136	1.5302	1.5136	1.5302	+2.512%	658	-55.914%
2024-06-30	1.3760	1.4927	1.3760	1.4927	+6.873%	1,541	-54.807%
2024-06-29	1.3967	1.3967	1.3967	1.3967	-5.347%	21	-51.700%
2024-06-27	1.4269	1.4756	1.4269	1.4756	+1.082%	352	-54.283%
2024-06-25	1.4735	1.4735	1.4442	1.4598	+5.584%	1,195	-53.788%
2024-06-24	1.3670	1.3826	1.3252	1.3826	-3.179%	1,855	-51.208%
2024-06-23	1.4280	1.4280	1.4280	1.4280	-0.737%	10	-52.759%
2024-06-22	1.4715	1.4715	1.4386	1.4386	-2.009%	84	-53.107%
2024-06-21	1.5053	1.5073	1.4681	1.4681	-3.446%	811	-54.049%
2024-06-20	1.4664	1.5205	1.4664	1.5205	+4.473%	112	-55.633%
2024-06-19	1.4515	1.4554	1.4515	1.4554	+7.062%	339	-53.648%
2024-06-18	1.4174	1.4174	1.3024	1.3594	-10.158%	27,900	-50.375%
2024-06-17	1.5388	1.5421	1.4274	1.5131	-5.837%	2,803	-55.416%
2024-06-16	1.6069	1.6069	1.6069	1.6069	-0.612%	2	-58.019%
2024-06-15	1.6168	1.6168	1.6168	1.6168	+1.341%	289	-58.276%
2024-06-14	1.5913	1.6084	1.5644	1.5954	-5.149%	1,523	-57.716%
2024-06-13	1.6676	1.6830	1.6676	1.6820	-6.144%	554	-59.893%
2024-06-12	1.7422	1.7921	1.7422	1.7921	+4.004%	44	-62.357%
2024-06-11	1.7183	1.7231	1.7183	1.7231	-5.147%	119	-60.850%
2024-06-10	1.8541	1.8658	1.8166	1.8166	-2.757%	471	-62.865%
2024-06-09	1.8433	1.8683	1.8433	1.8681	-4.523%	2,720	-63.888%
2024-06-07	2.0847	2.1030	1.9566	1.9566	-4.862%	255	-65.522%
2024-06-06	2.0948	2.0948	2.0292	2.0566	-3.455%	2,275	-67.198%
2024-06-05	2.0983	2.1302	2.0969	2.1302	+0.320%	648	-68.332%
2024-06-04	2.1268	2.1403	2.1234	2.1234	+3.328%	311	-68.230%
2024-06-03	1.9990	2.0550	1.9990	2.0550	+2.494%	191	-67.173%
2024-06-02	2.0050	2.0050	2.0050	2.0050	-0.792%	182	-66.354%
2024-05-31	1.9800	2.0210	1.9800	2.0210	-1.750%	131	-66.620%
2024-05-30	2.0870	2.0870	2.0570	2.0570	+0.293%	123	-67.205%
2024-05-29	2.1350	2.1350	2.0510	2.0510	-3.573%	214	-67.109%
2024-05-28	2.1590	2.1590	2.1270	2.1270	-1.573%	27	-68.284%
2024-05-27	2.1950	2.1950	2.1610	2.1610	-3.656%	243	-68.783%
2024-05-26	2.2430	2.2430	2.2430	2.2430	-2.351%	10	-69.924%
2024-05-25	2.3910	2.4010	2.2970	2.2970	-1.963%	155	-70.631%
2024-05-23	2.3030	2.3860	2.3030	2.3430	+4.832%	119	-71.208%
2024-05-22	2.2960	2.3400	1.4000	2.2350	-2.444%	144	-69.817%
2024-05-21	2.3060	2.3760	2.2740	2.2910	-0.650%	163	-70.554%
2024-05-20	2.1000	2.3060	2.1000	2.3060	+7.908%	48	-70.746%
2024-05-19	2.1760	2.1820	2.1370	2.1370	-1.747%	1,817	-68.432%
2024-05-18	2.2140	2.2410	2.1720	2.1750	-2.379%	581	-68.984%
2024-05-17	2.2660	2.2660	2.2270	2.2280	+1.550%	373	-69.722%
2024-05-16	2.1990	2.2210	2.1940	2.1940	-2.532%	4,740	-69.253%
2024-05-15	2.2570	2.2670	2.2150	2.2510	+16.151%	7,231	-70.031%
2024-05-14	1.9780	1.9780	1.9380	1.9380	-5.968%	368	-65.191%
2024-05-12	2.0620	2.0620	2.0610	2.0610	-3.556%	432	-67.268%
2024-05-11	2.1370	2.1370	2.1370	2.1370	+1.232%	3	-68.432%
2024-05-10	2.1110	2.1110	2.1110	2.1110	+4.557%	203	-68.044%
2024-05-08	2.0190	2.0190	2.0190	2.0190	-2.886%	5	-66.587%
2024-05-07	1.9860	2.0790	1.9860	2.0790	+2.717%	3	-67.552%
2024-05-06	2.0380	2.0380	2.0240	2.0240	-3.711%	603	-66.670%
2024-05-05	2.0630	2.1020	2.0550	2.1020	-0.521%	455	-67.907%
2024-05-03	2.1130	2.1130	2.1130	2.1130	+2.324%	6	-68.074%
2024-05-02	1.8680	2.0650	1.8680	2.0650	+18.135%	276	-67.332%
2024-04-30	1.8550	1.8590	1.7480	1.7480	-7.855%	332	-61.407%
2024-04-29	1.8770	1.8990	1.8520	1.8970	-5.996%	522	-64.439%
2024-04-28	2.0180	2.0180	2.0180	2.0180	+3.117%	29	-66.571%
2024-04-27	1.9570	1.9570	1.9570	1.9570	+2.300%	3	-65.529%
2024-04-26	1.9500	1.9500	1.9030	1.9130	-1.948%	967	-64.736%
2024-04-25	1.9510	1.9510	1.9510	1.9510	-11.759%	3	-65.423%
2024-04-23	2.2750	2.2920	2.2110	2.2110	-1.427%	35	-69.489%
2024-04-22	2.0580	2.2750	2.0580	2.2430	+9.415%	218	-69.924%
2024-04-21	2.0610	2.0610	2.0500	2.0500	+7.386%	353	-67.093%
2024-04-20	1.9100	1.9100	1.9090	1.9090	+0.263%	307	-64.662%
2024-04-19	1.9040	1.9040	1.9040	1.9040	-0.052%	9	-64.569%

.dark-mode .bDXzcp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bDXzcp{ color: #333333; background-color: white; border: 2px solid #333333; }IMXEURImmutable X / Eurocrypto OKX

IMXEUR
Immutable X / Euro
crypto OKX