Dark

IMXEUR
Immutable X / Euro
crypto Composite

Real-time

Sep 20, 2026 1:48:16 PM EDT

0.12295EUR-1.640%(-0.00205)4,283IMX535EUR

0.12214Bid 0.12277Ask 0.00063Spread

Composite
0.12295 OKX
0.12295 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-20	0.12500	0.125000	0.117500	0.122950	-0.340%	342	0.000%
2026-09-19	0.11500	0.126100	0.115000	0.123370	+9.148%	24,288	-0.340%
2026-09-18	0.10771	0.113160	0.107710	0.113030	+7.463%	11,463	+8.776%
2026-09-17	0.10399	0.105490	0.089000	0.105180	+3.605%	1,841	+16.895%
2026-09-16	0.10107	0.102570	0.099200	0.101520	-0.617%	6,582	+21.109%
2026-09-15	0.10650	0.107710	0.102150	0.102150	-5.056%	1,233	+20.362%
2026-09-14	0.10771	0.108680	0.107590	0.107590	+2.340%	91	+14.276%
2026-09-13	0.10771	0.107710	0.105130	0.105130	-0.010%	2,464	+16.950%
2026-09-11	0.10424	0.107710	0.104240	0.105140	+2.977%	171	+16.939%
2026-09-10	0.10514	0.105140	0.102100	0.102100	-5.208%	115	+20.421%
2026-09-09	0.11437	0.114370	0.107710	0.107710	-4.555%	1,494	+14.149%
2026-09-08	0.11542	0.115960	0.112850	0.112850	0.000%	1,095	+8.950%
2026-09-07	0.11324	0.117150	0.112000	0.112850	-1.424%	2,818	+8.950%
2026-09-06	0.11209	0.118100	0.112090	0.114480	+4.073%	2,794	+7.399%
2026-09-05	0.11000	0.110000	0.110000	0.110000	+4.762%	78	+11.773%
2026-09-04	0.10941	0.109500	0.105000	0.105000	-4.545%	17,773	+17.095%
2026-09-03	0.11000	0.110000	0.110000	0.110000	+3.422%	78	+11.773%
2026-09-02	0.10402	0.106360	0.104020	0.106360	-0.663%	190	+15.598%
2026-09-01	0.10500	0.107070	0.105000	0.107070	-2.664%	1,304	+14.831%
2026-08-31	0.11000	0.110000	0.110000	0.110000	+5.566%	78	+11.773%
2026-08-30	0.11159	0.112130	0.104200	0.104200	-5.273%	7,919	+17.994%
2026-08-28	0.11000	0.110000	0.110000	0.110000	-2.344%	78	+11.773%
2026-08-27	0.11264	0.116000	0.112640	0.112640	+26.562%	4,970	+9.153%
2026-08-26	0.11080	0.112160	0.089000	0.089000	-18.565%	303,716	+38.146%
2026-08-25	0.11180	0.116000	0.106900	0.109290	-2.515%	152,455	+12.499%
2026-08-24	0.11440	0.116000	0.108400	0.112110	+7.529%	455,466	+9.669%
2026-08-23	0.10460	0.116200	0.097800	0.104260	-0.515%	516,239	+17.926%
2026-08-22	0.10620	0.113700	0.096300	0.104800	+0.518%	344,253	+17.319%
2026-08-21	0.09400	0.109200	0.093800	0.104260	+11.389%	883,029	+17.926%
2026-08-20	0.08830	0.096400	0.085000	0.093600	+14.608%	436,473	+31.357%
2026-08-19	0.08650	0.090600	0.081200	0.081670	-9.256%	572,750	+50.545%
2026-08-18	0.09130	0.091600	0.084200	0.090000	-1.747%	422,852	+36.611%
2026-08-17	0.09420	0.094200	0.091600	0.091600	-1.399%	11,692	+34.225%
2026-08-16	0.09410	0.094100	0.092900	0.092900	-1.589%	66	+32.347%
2026-08-15	0.09400	0.094600	0.094000	0.094400	+1.071%	12,029	+30.244%
2026-08-14	0.09290	0.094200	0.092900	0.093400	-3.666%	26	+31.638%
2026-08-13	0.09500	0.096955	0.093700	0.096954	+1.332%	27,511	+26.813%
2026-08-12	0.09860	0.099800	0.090009	0.095680	-1.259%	150,625	+28.501%
2026-08-11	0.09620	0.097600	0.095100	0.096900	-7.714%	172,288	+26.883%
2026-08-10	0.09590	0.110000	0.095500	0.105000	+10.643%	93,077	+17.095%
2026-08-09	0.09700	0.097000	0.094600	0.094900	-2.064%	17,773	+29.557%
2026-08-08	0.09470	0.097400	0.094600	0.096900	+1.679%	29,338	+26.883%
2026-08-07	0.09620	0.097500	0.094500	0.095300	-0.729%	55,785	+29.014%
2026-08-06	0.09570	0.097300	0.094900	0.096000	+0.313%	52,370	+28.073%
2026-08-05	0.09670	0.096700	0.094500	0.095700	-0.829%	109,351	+28.474%
2026-08-04	0.09560	0.097100	0.091700	0.096500	0.000%	381,501	+27.409%
2026-08-03	0.09500	0.098200	0.094600	0.096500	-3.500%	29,667	+27.409%
2026-08-02	0.09630	0.100010	0.094300	0.100000	+6.045%	15,265	+22.950%
2026-08-01	0.09330	0.095400	0.093300	0.094300	+2.167%	6,320	+30.382%
2026-07-31	0.09350	0.095600	0.091200	0.092300	-3.452%	63,937	+33.207%
2026-07-30	0.09470	0.096600	0.093000	0.095600	+0.950%	110,870	+28.609%
2026-07-29	0.10020	0.100300	0.093600	0.094700	-5.771%	236,639	+29.831%
2026-07-28	0.10330	0.104200	0.100400	0.100500	-2.616%	79,177	+22.338%
2026-07-27	0.11120	0.111300	0.103200	0.103200	-8.185%	90,394	+19.138%
2026-07-26	0.10980	0.112800	0.109800	0.112400	+0.627%	39,696	+9.386%
2026-07-25	0.10880	0.111900	0.108200	0.111700	+2.760%	18,839	+10.072%
2026-07-24	0.11010	0.113500	0.108100	0.108700	-1.540%	160,774	+13.109%
2026-07-23	0.11260	0.112600	0.110100	0.110400	-2.041%	34,290	+11.368%
2026-07-22	0.11330	0.113300	0.111900	0.112700	-1.829%	8,203	+9.095%
2026-07-21	0.10920	0.114800	0.108500	0.114800	+3.704%	56,530	+7.099%
2026-07-20	0.11050	0.110900	0.109000	0.110700	-3.133%	28,285	+11.066%
2026-07-19	0.11120	0.114280	0.107800	0.114280	+3.141%	5,690	+7.587%
2026-07-18	0.11210	0.112100	0.110600	0.110800	-1.686%	2,538	+10.966%
2026-07-17	0.11270	0.112700	0.112700	0.112700	-1.829%	2	+9.095%
2026-07-16	0.11310	0.117000	0.112300	0.114800	+0.455%	1,613	+7.099%
2026-07-15	0.11490	0.115900	0.112600	0.114280	-1.652%	69,228	+7.587%
2026-07-14	0.11310	0.117000	0.112200	0.116200	+3.106%	30,994	+5.809%
2026-07-13	0.11590	0.117000	0.112700	0.112700	-3.675%	57,744	+9.095%
2026-07-12	0.11560	0.120300	0.115000	0.117000	0.000%	34,012	+5.085%
2026-07-11	0.11930	0.119700	0.116200	0.117000	-1.763%	40,385	+5.085%
2026-07-10	0.12210	0.123500	0.118900	0.119100	-1.407%	62,674	+3.233%
2026-07-09	0.12530	0.125300	0.120200	0.120800	-2.972%	39,103	+1.780%
2026-07-08	0.12180	0.125000	0.116400	0.124500	+1.633%	148,151	-1.245%
2026-07-07	0.12650	0.131100	0.119100	0.122500	-3.009%	181,049	+0.367%
2026-07-06	0.12070	0.126800	0.117800	0.126300	+5.921%	245,032	-2.652%
2026-07-05	0.11940	0.136300	0.115700	0.119240	-3.839%	14,301	+3.111%
2026-07-04	0.11420	0.125000	0.114200	0.124000	+8.014%	13,681	-0.847%
2026-07-03	0.10640	0.115000	0.106200	0.114800	+8.302%	8,760	+7.099%
2026-07-02	0.10560	0.108500	0.103900	0.106000	+3.922%	47,898	+15.991%
2026-07-01	0.09980	0.106700	0.098900	0.102000	+2.513%	147,555	+20.539%
2026-06-30	0.10440	0.105000	0.099300	0.099500	-9.545%	55,540	+23.568%
2026-06-29	0.10630	0.110001	0.103400	0.110000	+4.762%	76,758	+11.773%
2026-06-28	0.10690	0.106900	0.105000	0.105000	-2.597%	82	+17.095%
2026-06-27	0.11000	0.110000	0.107800	0.107800	-2.532%	418	+14.054%
2026-06-26	0.10850	0.110600	0.106300	0.110600	0.000%	1,016	+11.166%
2026-06-25	0.11480	0.114800	0.107500	0.110600	-6.271%	194	+11.166%
2026-06-24	0.12260	0.122600	0.111800	0.118000	-2.640%	127,708	+4.195%
2026-06-23	0.11980	0.122500	0.113200	0.121200	+2.192%	187,114	+1.444%
2026-06-22	0.12210	0.124900	0.118600	0.118600	-1.821%	33,369	+3.668%
2026-06-21	0.12660	0.127600	0.120800	0.120800	-3.745%	54,288	+1.780%
2026-06-20	0.12160	0.127700	0.121600	0.125500	+3.548%	51,189	-2.032%
2026-06-19	0.12360	0.127700	0.120500	0.121200	-0.394%	66,319	+1.444%
2026-06-18	0.12550	0.125500	0.118900	0.121680	-1.314%	81,151	+1.044%
2026-06-17	0.12610	0.129100	0.123300	0.123300	-0.725%	62,695	-0.284%
2026-06-16	0.12780	0.129300	0.124200	0.124200	-4.849%	44,557	-1.006%
2026-06-15	0.12650	0.132100	0.126200	0.130530	+3.186%	88,397	-5.807%
2026-06-14	0.12580	0.126500	0.121700	0.126500	-0.940%	32,878	-2.806%
2026-06-13	0.12230	0.128000	0.122300	0.127700	+4.672%	92,513	-3.720%
2026-06-12	0.12340	0.125500	0.121700	0.122000	-3.557%	109,500	+0.779%
2026-06-11	0.11710	0.126500	0.117100	0.126500	+8.120%	65,013	-2.806%
2026-06-10	0.12170	0.122300	0.115000	0.117000	-3.465%	113,561	+5.085%
2026-06-09	0.12040	0.125100	0.117000	0.121200	+1.952%	156,087	+1.444%
2026-06-08	0.11750	0.125100	0.117000	0.118880	+1.607%	171,770	+3.424%
2026-06-07	0.11070	0.120200	0.110000	0.117000	+7.339%	125,807	+5.085%
2026-06-06	0.11310	0.120000	0.104200	0.109000	-9.167%	92,973	+12.798%
2026-06-05	0.12180	0.124482	0.108000	0.120000	0.000%	339,715	+2.458%
2026-06-04	0.13070	0.133000	0.118000	0.120000	-9.774%	136,469	+2.458%
2026-06-03	0.12920	0.139693	0.126200	0.133000	-4.791%	165,221	-7.556%
2026-06-02	0.13720	0.139693	0.127600	0.139692	+0.498%	131,968	-11.985%
2026-06-01	0.14130	0.141400	0.134700	0.139000	-0.572%	44,598	-11.547%
2026-05-31	0.13900	0.140700	0.134700	0.139800	-1.369%	54,535	-12.053%
2026-05-30	0.13940	0.143600	0.138200	0.141741	+3.612%	91,068	-13.257%
2026-05-29	0.13810	0.139000	0.132300	0.136800	-1.013%	67,201	-10.124%
2026-05-28	0.14030	0.143000	0.132300	0.138200	-1.286%	191,510	-11.035%
2026-05-27	0.14120	0.147400	0.140000	0.140000	-1.961%	81,051	-12.179%
2026-05-26	0.14260	0.148800	0.140900	0.142800	-1.245%	89,511	-13.901%
2026-05-25	0.14130	0.147000	0.141200	0.144600	+3.065%	125,522	-14.972%
2026-05-24	0.14720	0.147200	0.136700	0.140300	-4.363%	66,596	-12.366%
2026-05-23	0.14320	0.149400	0.138600	0.146700	+2.731%	58,165	-16.190%
2026-05-22	0.15100	0.154200	0.142800	0.142800	-5.430%	69,330	-13.901%
2026-05-21	0.14710	0.151000	0.147100	0.151000	+3.780%	36,459	-18.576%
2026-05-20	0.14080	0.149500	0.140800	0.145500	+3.191%	90,784	-15.498%
2026-05-19	0.14880	0.149300	0.141000	0.141000	-4.877%	30	-12.801%
2026-05-18	0.14880	0.148800	0.142800	0.148229	+0.358%	756	-17.054%
2026-05-17	0.15410	0.154200	0.144600	0.147700	-4.215%	21,473	-16.757%
2026-05-16	0.15960	0.162500	0.151000	0.154200	-3.444%	84,296	-20.266%
2026-05-15	0.17250	0.176100	0.159700	0.159700	-6.059%	176,658	-23.012%
2026-05-14	0.15670	0.182400	0.156600	0.170000	+16.774%	269,786	-27.676%
2026-05-13	0.15790	0.169999	0.145580	0.145580	-8.727%	156,465	-15.545%
2026-05-12	0.16170	0.163000	0.155700	0.159500	-1.422%	82,259	-22.915%
2026-05-11	0.16440	0.164400	0.158100	0.161800	-2.530%	51,558	-24.011%
2026-05-10	0.15770	0.168600	0.156900	0.166000	+10.667%	102,411	-25.934%
2026-05-09	0.16210	0.165000	0.149999	0.150000	-5.956%	54,117	-18.033%
2026-05-08	0.14840	0.161600	0.148400	0.159500	+6.832%	6,688	-22.915%
2026-05-07	0.14670	0.150300	0.146100	0.149300	+3.681%	1,681	-17.649%
2026-05-06	0.14610	0.150000	0.144000	0.144000	-2.439%	2,017	-14.618%
2026-05-05	0.14690	0.147600	0.145600	0.147600	+1.934%	32,956	-16.701%
2026-05-04	0.14040	0.147000	0.139900	0.144800	+1.259%	65,837	-15.090%
2026-05-03	0.14290	0.143000	0.140600	0.143000	-1.107%	16,883	-14.021%
2026-05-02	0.14310	0.144800	0.142500	0.144600	+1.474%	14,662	-14.972%
2026-05-01	0.14280	0.145000	0.142300	0.142500	+2.077%	38,129	-13.719%
2026-04-30	0.14030	0.141900	0.139300	0.139600	-0.066%	8,417	-11.927%
2026-04-29	0.14210	0.146200	0.136600	0.139692	-1.764%	57,602	-11.985%
2026-04-28	0.14450	0.147100	0.141800	0.142200	+1.795%	41,817	-13.537%
2026-04-27	0.14810	0.149300	0.139692	0.139692	-8.037%	53,081	-11.985%
2026-04-26	0.15270	0.152700	0.148400	0.151900	-0.784%	106,351	-19.059%
2026-04-25	0.15000	0.172200	0.150000	0.153100	+3.028%	7,101	-19.693%
2026-04-24	0.15020	0.151300	0.148600	0.148600	-1.785%	6,333	-17.261%
2026-04-23	0.15100	0.153700	0.143900	0.151300	+0.867%	50,835	-18.738%
2026-04-22	0.14910	0.155900	0.148715	0.150000	+2.669%	84,595	-18.033%
2026-04-21	0.14290	0.151900	0.141300	0.146100	+15.314%	261,215	-15.845%
2026-04-20	0.13280	0.145000	0.126698	0.126698	-1.064%	137,796	-2.958%
2026-04-19	0.13650	0.138100	0.128061	0.128061	-7.336%	108,602	-3.991%
2026-04-18	0.14390	0.146700	0.137800	0.138200	-1.286%	178,672	-11.035%
2026-04-17	0.14330	0.147400	0.139500	0.140000	-3.448%	183,844	-12.179%
2026-04-16	0.13740	0.147200	0.135600	0.145000	+7.407%	160,348	-15.207%
2026-04-15	0.12330	0.141000	0.123300	0.135000	+3.846%	168,343	-8.926%
2026-04-14	0.12700	0.130000	0.122600	0.130000	+1.881%	48,681	-5.423%
2026-04-13	0.12120	0.130000	0.120000	0.127600	+7.137%	359	-3.644%
2026-04-12	0.12110	0.123300	0.119100	0.119100	-5.100%	1,007	+3.233%
2026-04-11	0.12610	0.126300	0.123000	0.125500	-1.646%	28,360	-2.032%
2026-04-10	0.12550	0.127900	0.124100	0.127600	+0.870%	61,143	-3.644%
2026-04-09	0.12110	0.126500	0.121100	0.126500	+4.373%	39,188	-2.806%
2026-04-08	0.12440	0.124900	0.120200	0.121200	-2.494%	49,558	+1.444%
2026-04-07	0.11600	0.124400	0.114900	0.124300	+6.239%	94,811	-1.086%
2026-04-06	0.11640	0.124400	0.116400	0.117000	+2.273%	181,710	+5.085%
2026-04-05	0.11700	0.117000	0.113400	0.114400	-2.222%	58,385	+7.474%
2026-04-04	0.11670	0.120100	0.116100	0.117000	+1.916%	70,600	+5.085%
2026-04-03	0.11570	0.118700	0.113300	0.114800	-4.333%	194,176	+7.099%
2026-04-02	0.12000	0.120000	0.116500	0.120000	-7.692%	10,296	+2.458%
2026-04-01	0.12330	0.140000	0.120000	0.130000	+8.333%	1,181	-5.423%
2026-03-31	0.12370	0.124100	0.119900	0.120000	-4.382%	53,894	+2.458%
2026-03-30	0.12410	0.129700	0.123500	0.125500	+1.784%	33,091	-2.032%
2026-03-29	0.12670	0.126700	0.121200	0.123300	-3.370%	41,095	-0.284%
2026-03-28	0.12680	0.130000	0.123600	0.127600	+1.673%	51,357	-3.644%
2026-03-27	0.12810	0.133000	0.125500	0.125500	0.000%	126,014	-2.032%
2026-03-26	0.12920	0.130000	0.125400	0.125500	-4.635%	281,498	-2.032%
2026-03-25	0.13080	0.133900	0.130000	0.131600	+0.152%	69,007	-6.573%
2026-03-24	0.13810	0.138100	0.131200	0.131400	-4.920%	36,805	-6.431%
2026-03-23	0.13300	0.138200	0.129700	0.138200	+2.370%	865	-11.035%
2026-03-22	0.13540	0.146700	0.134000	0.135000	+0.746%	54,273	-8.926%
2026-03-21	0.14120	0.141200	0.134000	0.134000	-3.943%	6,591	-8.246%
2026-03-20	0.13910	0.143400	0.139100	0.139500	+0.941%	49,231	-11.864%
2026-03-19	0.14730	0.147700	0.138000	0.138200	-7.867%	156,666	-11.035%
2026-03-18	0.15580	0.160000	0.145000	0.150000	-2.787%	119,476	-18.033%
2026-03-17	0.16030	0.170100	0.153600	0.154300	-3.563%	215,404	-20.318%
2026-03-16	0.14670	0.170000	0.146000	0.160000	0.000%	88,225	-23.156%
2026-03-15	0.14040	0.160000	0.139900	0.160000	+6.667%	221,784	-23.156%
2026-03-14	0.14380	0.150000	0.139200	0.150000	+5.263%	37,251	-18.033%
2026-03-13	0.14880	0.148800	0.142500	0.142500	-2.863%	84,423	-13.719%
2026-03-12	0.14580	0.146700	0.141300	0.146700	+1.172%	129,826	-16.190%
2026-03-11	0.13680	0.145500	0.134000	0.145000	-3.333%	132,227	-15.207%
2026-03-10	0.13080	0.150000	0.130000	0.150000	+15.652%	119,991	-18.033%
2026-03-09	0.13260	0.134000	0.129700	0.129700	0.000%	68,926	-5.204%
2026-03-08	0.13000	0.131800	0.127600	0.129700	-1.593%	94	-5.204%
2026-03-07	0.13180	0.131800	0.131800	0.131800	-1.642%	2	-6.715%
2026-03-06	0.13920	0.142500	0.131800	0.134000	-3.249%	17,517	-8.246%
2026-03-05	0.13710	0.138700	0.133800	0.138500	+1.763%	45,959	-11.227%
2026-03-04	0.13730	0.141200	0.134900	0.136100	0.000%	104,899	-9.662%
2026-03-03	0.13890	0.141500	0.133800	0.136100	-9.267%	88,587	-9.662%
2026-03-02	0.13670	0.152300	0.136700	0.150000	+15.385%	276,633	-18.033%
2026-03-01	0.13860	0.146100	0.130000	0.130000	-7.341%	64,948	-5.423%
2026-02-28	0.14040	0.140800	0.128800	0.140300	+1.520%	106,164	-12.366%
2026-02-27	0.14110	0.149300	0.138000	0.138200	-3.221%	110,726	-11.035%
2026-02-26	0.14770	0.147700	0.138600	0.142800	-4.800%	247,853	-13.901%
2026-02-25	0.13610	0.154000	0.136100	0.150000	+11.111%	14,303	-18.033%
2026-02-24	0.13000	0.135000	0.128000	0.135000	+2.506%	178	-8.926%
2026-02-23	0.12950	0.138200	0.127600	0.131700	-2.444%	78,127	-6.644%
2026-02-22	0.13950	0.140500	0.135000	0.135000	-5.263%	39,159	-8.926%
2026-02-21	0.14110	0.147100	0.141100	0.142500	+1.786%	49,382	-13.719%
2026-02-20	0.13500	0.141700	0.133800	0.140000	0.000%	60,300	-12.179%
2026-02-19	0.13630	0.140000	0.131700	0.140000	+1.302%	95,777	-12.179%
2026-02-18	0.14000	0.147300	0.136400	0.138200	-1.916%	77,759	-11.035%
2026-02-17	0.14450	0.148400	0.139200	0.140900	-2.828%	177,849	-12.740%
2026-02-16	0.14160	0.145000	0.136800	0.145000	+3.571%	129,705	-15.207%
2026-02-15	0.14760	0.149000	0.138200	0.140000	0.000%	135,749	-12.179%
2026-02-14	0.14030	0.148800	0.130000	0.140000	-1.961%	1,574	-12.179%
2026-02-13	0.13820	0.142800	0.134000	0.142800	+9.846%	101	-13.901%
2026-02-12	0.13380	0.140000	0.129700	0.130000	+1.881%	150,962	-5.423%
2026-02-11	0.12970	0.131000	0.123400	0.127600	-1.619%	114,023	-3.644%
2026-02-10	0.13180	0.132200	0.127800	0.129700	-2.481%	76,247	-5.204%
2026-02-09	0.13540	0.136600	0.128200	0.133000	0.000%	68,549	-7.556%
2026-02-08	0.13750	0.138000	0.132500	0.133000	-11.333%	50,619	-7.556%
2026-02-07	0.13780	0.150000	0.134400	0.150000	+7.143%	63,044	-18.033%
2026-02-06	0.12210	0.143300	0.109600	0.140000	+13.636%	194,810	-12.179%
2026-02-05	0.14860	0.150100	0.121700	0.123200	-12.000%	331,521	-0.203%
2026-02-04	0.15420	0.157400	0.140000	0.140000	-9.677%	123,142	-12.179%
2026-02-03	0.15590	0.160000	0.146100	0.155000	-3.125%	497	-20.677%
2026-02-02	0.14930	0.160000	0.146100	0.160000	0.000%	1,147	-23.156%
2026-02-01	0.15650	0.160000	0.149300	0.160000	0.000%	103,797	-23.156%
2026-01-31	0.17490	0.180000	0.140200	0.160000	-5.882%	503,958	-23.156%
2026-01-30	0.17750	0.180000	0.160000	0.170000	0.000%	192,028	-27.676%
2026-01-29	0.19520	0.195200	0.170000	0.170000	-15.000%	211,048	-27.676%
2026-01-28	0.19650	0.200000	0.192900	0.200000	0.000%	363,359	-38.525%
2026-01-27	0.20190	0.201900	0.190400	0.200000	-4.762%	277,927	-38.525%
2026-01-26	0.19370	0.210000	0.192700	0.210000	+5.000%	351,123	-41.452%
2026-01-25	0.21120	0.212000	0.191900	0.200000	-4.762%	1,013,386	-38.525%
2026-01-24	0.21170	0.220000	0.209100	0.210000	0.000%	894,758	-41.452%
2026-01-23	0.21300	0.220900	0.209500	0.210000	-4.545%	1,685	-41.452%
2026-01-22	0.21600	0.231000	0.207000	0.220000	+3.286%	3,340	-44.114%
2026-01-21	0.20820	0.219000	0.199000	0.213000	+4.004%	277,407	-42.277%
2026-01-20	0.22690	0.232500	0.204200	0.204800	-10.957%	1,415,592	-39.966%
2026-01-19	0.23570	0.235700	0.175000	0.230000	-14.815%	481,899	-46.543%
2026-01-18	0.25670	0.270000	0.236500	0.270000	0.000%	414,635	-54.463%
2026-01-17	0.23970	0.270000	0.238000	0.270000	+12.500%	1,043,828	-54.463%
2026-01-16	0.22900	0.242900	0.225400	0.240000	0.000%	559,504	-48.771%
2026-01-15	0.24520	0.246400	0.226100	0.240000	-2.439%	469,563	-48.771%
2026-01-14	0.24670	0.260500	0.243900	0.246000	+2.500%	440,740	-50.020%
2026-01-13	0.22480	0.251200	0.223600	0.240000	+4.348%	299,298	-48.771%
2026-01-12	0.22800	0.270000	0.225000	0.230000	-34.286%	1,350	-46.543%
2026-01-11	0.23400	0.350000	0.227000	0.350000	+52.174%	7,806	-64.871%
2026-01-10	0.22860	0.240300	0.228200	0.230000	-4.167%	77,362	-46.543%
2026-01-09	0.23590	0.260000	0.229400	0.240000	+4.348%	159,793	-48.771%
2026-01-08	0.23700	0.240700	0.225300	0.230000	-2.954%	108,562	-46.543%
2026-01-07	0.24700	0.250000	0.235600	0.237000	-1.250%	149,223	-48.122%
2026-01-06	0.24790	0.258500	0.240000	0.240000	0.000%	68,167	-48.771%
2026-01-05	0.23390	0.250600	0.220000	0.240000	+4.348%	121,609	-48.771%
2026-01-04	0.23730	0.243000	0.230000	0.230000	-4.167%	100,924	-46.543%
2026-01-03	0.23030	0.243000	0.220000	0.240000	+14.286%	192,670	-48.771%
2026-01-02	0.21300	0.228800	0.200000	0.210000	+10.526%	5,907	-41.452%
2026-01-01	0.18400	0.216500	0.183600	0.190000	0.000%	2,053	-35.289%
2025-12-31	0.19420	0.194200	0.160000	0.190000	+11.765%	1,127	-35.289%
2025-12-30	0.19260	0.201100	0.170000	0.170000	-10.526%	470,730	-27.676%
2025-12-29	0.20000	0.210000	0.190000	0.190000	0.000%	635,847	-35.289%
2025-12-28	0.20480	0.207200	0.190000	0.190000	-9.524%	189,444	-35.289%
2025-12-27	0.19990	0.210000	0.196400	0.210000	+5.000%	201,315	-41.452%
2025-12-26	0.19270	0.201900	0.190000	0.200000	0.000%	4,049,306	-38.525%
2025-12-25	0.20000	0.204900	0.192300	0.200000	-4.762%	842,178	-38.525%
2025-12-24	0.19350	0.210000	0.188400	0.210000	+10.526%	377,526	-41.452%
2025-12-23	0.19320	0.195000	0.187300	0.190000	-5.000%	649,549	-35.289%
2025-12-22	0.19230	0.210000	0.187800	0.200000	-4.762%	775,684	-38.525%
2025-12-21	0.19660	0.210000	0.184700	0.210000	+6.061%	1,229,920	-41.452%
2025-12-20	0.19420	0.202500	0.193100	0.198000	-1.000%	929,920	-37.904%
2025-12-19	0.18660	0.200000	0.182900	0.200000	0.000%	1,439,945	-38.525%
2025-12-18	0.19760	0.207000	0.184000	0.200000	0.000%	1,494,358	-38.525%
2025-12-17	0.21390	0.219300	0.197400	0.200000	-4.762%	578,519	-38.525%
2025-12-16	0.21500	0.216900	0.207800	0.210000	-4.545%	555,161	-41.452%
2025-12-15	0.22670	0.233900	0.209200	0.220000	-4.348%	407,801	-44.114%
2025-12-14	0.23640	0.237400	0.224300	0.230000	-2.584%	239,151	-46.543%
2025-12-13	0.23070	0.239000	0.230000	0.236100	+1.987%	182,086	-47.925%
2025-12-12	0.24200	0.242300	0.222600	0.231500	+0.652%	139,449	-46.890%
2025-12-11	0.24780	0.248000	0.227500	0.230000	-8.000%	299,029	-46.543%
2025-12-10	0.25690	0.265400	0.230000	0.250000	-3.846%	115,549	-50.820%
2025-12-09	0.24940	0.273300	0.242600	0.260000	+8.333%	200,682	-52.712%
2025-12-08	0.24670	0.257700	0.240000	0.240000	-7.692%	249,760	-48.771%
2025-12-07	0.25650	0.260000	0.240000	0.260000	0.000%	99,642	-52.712%
2025-12-06	0.24610	0.260000	0.230000	0.260000	+5.221%	74,706	-52.712%
2025-12-05	0.25790	0.264000	0.241600	0.247100	-4.962%	567,203	-50.243%
2025-12-04	0.26950	0.270700	0.254300	0.260000	-3.704%	53,654	-52.712%
2025-12-03	0.26290	0.300000	0.260600	0.270000	+3.846%	31,949	-54.463%
2025-12-02	0.24460	0.267300	0.240000	0.260000	0.000%	81,633	-52.712%
2025-12-01	0.26130	0.261600	0.233200	0.260000	-1.216%	147,156	-52.712%
2025-11-30	0.26640	0.271400	0.259800	0.263200	-2.519%	46,183	-53.286%
2025-11-29	0.27160	0.275200	0.263800	0.270000	-3.571%	20,302	-54.463%
2025-11-28	0.27150	0.290000	0.268100	0.280000	0.000%	30,503	-56.089%
2025-11-27	0.27890	0.281800	0.272800	0.280000	+3.704%	18,963	-56.089%
2025-11-26	0.27990	0.283400	0.267600	0.270000	-3.571%	37,620	-54.463%
2025-11-25	0.28210	0.282100	0.268700	0.280000	-1.512%	58,313	-56.089%
2025-11-24	0.27160	0.287000	0.263300	0.284300	+1.536%	119,740	-56.753%
2025-11-23	0.27410	0.280000	0.267800	0.280000	-3.448%	27,860	-56.089%
2025-11-22	0.27340	0.290000	0.259700	0.290000	+7.407%	24,730	-57.603%
2025-11-21	0.29940	0.303800	0.258500	0.270000	-15.625%	175,009	-54.463%
2025-11-20	0.32000	0.332800	0.280000	0.320000	+6.667%	110,644	-61.578%
2025-11-19	0.32620	0.326200	0.280000	0.300000	-11.765%	226,009	-59.017%
2025-11-18	0.30710	0.340000	0.304300	0.340000	+3.030%	82,581	-63.838%
2025-11-17	0.31210	0.343000	0.307500	0.330000	+6.452%	103,073	-62.742%
2025-11-16	0.32870	0.331800	0.306700	0.310000	-3.125%	106,515	-60.339%
2025-11-15	0.32400	0.337900	0.320000	0.320000	0.000%	62,334	-61.578%
2025-11-14	0.34270	0.360000	0.310000	0.320000	-11.111%	416,099	-61.578%
2025-11-13	0.36110	0.440000	0.334200	0.360000	0.000%	139,949	-65.847%
2025-11-12	0.36760	0.389500	0.355800	0.360000	-1.881%	52,287	-65.847%
2025-11-11	0.40900	0.440300	0.366900	0.366900	-5.923%	3,002	-66.490%
2025-11-10	0.38070	0.430000	0.378400	0.390000	-4.878%	8,223	-68.474%
2025-11-09	0.35490	0.410000	0.354100	0.410000	-8.889%	23,915	-70.012%
2025-11-08	0.38750	0.450000	0.363800	0.450000	+18.421%	54,934	-72.678%
2025-11-07	0.35440	0.410000	0.339200	0.380000	+5.556%	396,796	-67.645%
2025-11-06	0.36370	0.365100	0.339000	0.360000	-7.692%	112,326	-65.847%
2025-11-05	0.37030	0.390000	0.346700	0.390000	-2.500%	178,407	-68.474%
2025-11-04	0.38330	0.400000	0.337700	0.400000	+2.564%	319,778	-69.263%
2025-11-03	0.44120	0.460000	0.371400	0.390000	-11.825%	216,805	-68.474%
2025-11-02	0.44620	0.459200	0.425700	0.442300	-0.896%	4,923	-72.202%
2025-11-01	0.42560	0.447500	0.425600	0.446300	+8.854%	2,002	-72.451%
2025-10-31	0.41880	0.460000	0.409000	0.410000	+2.500%	8,294	-70.012%
2025-10-30	0.43890	0.460000	0.400000	0.400000	-13.043%	222,067	-69.263%
2025-10-29	0.44360	0.470600	0.441700	0.460000	+2.222%	150,822	-73.272%
2025-10-28	0.45750	0.470000	0.436500	0.450000	-4.255%	132,018	-72.678%
2025-10-27	0.48350	0.490000	0.456300	0.470000	-2.083%	103,733	-73.840%
2025-10-26	0.45930	0.486600	0.453400	0.480000	+2.128%	106,732	-74.385%
2025-10-25	0.45460	0.470000	0.450000	0.470000	+6.818%	74,745	-73.840%
2025-10-24	0.43860	0.461800	0.437900	0.440000	+0.319%	135,947	-72.057%
2025-10-23	0.43120	0.448500	0.430600	0.438600	+1.858%	4,193	-71.968%
2025-10-22	0.43670	0.465700	0.417100	0.430600	-2.136%	7,087	-71.447%
2025-10-21	0.45130	0.480000	0.420000	0.440000	-2.222%	31,370	-72.057%
2025-10-20	0.43880	0.470000	0.432000	0.450000	+2.273%	11,389	-72.678%
2025-10-19	0.42840	0.470000	0.416800	0.440000	+2.326%	124,758	-72.057%
2025-10-18	0.43080	0.440000	0.420000	0.430000	0.000%	192,360	-71.407%
2025-10-17	0.44450	0.460000	0.402900	0.430000	-2.273%	297,413	-71.407%
2025-10-16	0.45040	0.490000	0.429900	0.440000	-6.383%	156,028	-72.057%
2025-10-15	0.49900	0.530000	0.440000	0.470000	-4.082%	142,650	-73.840%
2025-10-14	0.53600	0.550000	0.469000	0.490000	-9.259%	122,112	-74.908%
2025-10-13	0.48800	0.550000	0.470000	0.540000	+3.846%	170,041	-77.231%
2025-10-12	0.41590	0.520000	0.408600	0.520000	+23.810%	113,659	-76.356%
2025-10-11	0.45790	0.520000	0.407900	0.420000	-0.356%	140,810	-70.726%
2025-10-10	0.59380	0.610300	0.321600	0.421500	-29.750%	64,722	-70.830%
2025-10-09	0.61240	0.612400	0.580500	0.600000	-4.762%	4,718	-79.508%
2025-10-08	0.60880	0.630000	0.596300	0.630000	+3.279%	22,248	-80.484%
2025-10-07	0.64920	0.656200	0.604200	0.610000	-6.154%	103,242	-79.844%
2025-10-06	0.62910	0.660000	0.620000	0.650000	+3.175%	59,423	-81.085%
2025-10-05	0.64390	0.670000	0.620000	0.630000	-3.077%	63,735	-80.484%
2025-10-04	0.66020	0.680700	0.620000	0.650000	-2.985%	50,590	-81.085%
2025-10-03	0.62490	0.710000	0.596600	0.670000	0.000%	144,154	-81.649%
2025-10-02	0.59710	0.670000	0.590700	0.670000	-5.634%	112,306	-81.649%
2025-10-01	0.58500	0.710000	0.577100	0.710000	-2.740%	149,039	-82.683%
2025-09-30	0.62950	0.730000	0.573100	0.730000	-1.351%	79,272	-83.158%
2025-09-29	0.67080	0.740000	0.628700	0.740000	+12.121%	74,692	-83.385%
2025-09-28	0.66550	0.740000	0.634400	0.660000	-1.493%	92,263	-81.371%
2025-09-27	0.60340	0.710000	0.593800	0.670000	+4.688%	245,323	-81.649%
2025-09-26	0.59210	0.640000	0.582600	0.640000	+6.667%	74,981	-80.789%
2025-09-25	0.62240	0.657200	0.587900	0.600000	-3.692%	175,864	-79.508%
2025-09-24	0.57600	0.664300	0.574800	0.623000	-5.606%	98,030	-80.265%
2025-09-23	0.58170	0.660000	0.556700	0.660000	+8.197%	81,533	-81.371%
2025-09-22	0.66040	0.690000	0.579100	0.610000	-11.594%	175,993	-79.844%
2025-09-21	0.68080	0.720000	0.650000	0.690000	0.000%	81,022	-82.181%
2025-09-20	0.71180	0.740000	0.687100	0.690000	-4.167%	11,272	-82.181%
2025-09-19	0.72190	0.824000	0.705900	0.720000	0.000%	326,600	-82.924%
2025-09-18	0.63340	0.900000	0.621300	0.720000	+14.286%	458,485	-82.924%
2025-09-17	0.57610	0.660000	0.569000	0.630000	+8.621%	224,226	-80.484%
2025-09-16	0.54470	0.639300	0.540000	0.580000	+7.407%	458,343	-78.802%
2025-09-15	0.55370	0.583500	0.520000	0.540000	-1.818%	227,318	-77.231%
2025-09-14	0.58400	0.585700	0.540000	0.550000	-3.509%	40,690	-77.645%

.dark-mode .t3s2gH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t3s2gH{ color: #333333; background-color: white; border: 2px solid #333333; }IMXEURImmutable X / Eurocrypto Composite

IMXEUR
Immutable X / Euro
crypto Composite