Dark

IMXEUR
Immutable X / Euro
crypto Composite

Real-time

Jul 22, 2026 9:53:24 AM EDT

0.1127EUR+0.089%(+0.0001)1,787IMX202EUR

0.1118Bid 0.1121Ask 0.0003Spread

Composite
0.1127 OKX
0.1127 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.1127	0.113000	0.112700	0.112700	-1.829%	623	0.000%
2026-07-21	0.1085	0.114800	0.108500	0.114800	+3.704%	4,756	-1.829%
2026-07-20	0.1094	0.110700	0.109400	0.110700	-0.270%	705	+1.807%
2026-07-19	0.1112	0.114280	0.107800	0.111000	+0.181%	5,690	+1.532%
2026-07-18	0.1121	0.112100	0.110600	0.110800	-1.686%	2,538	+1.715%
2026-07-17	0.1127	0.112700	0.112700	0.112700	-1.829%	2	0.000%
2026-07-16	0.1148	0.117000	0.112300	0.114800	+1.863%	373	-1.829%
2026-07-15	0.1148	0.115370	0.112700	0.112700	-3.012%	1,667	0.000%
2026-07-14	0.1128	0.117000	0.112800	0.116200	+3.106%	1,735	-3.012%
2026-07-13	0.1150	0.117000	0.112700	0.112700	-3.675%	2,599	0.000%
2026-07-12	0.1150	0.120000	0.115000	0.117000	0.000%	203	-3.675%
2026-07-11	0.1181	0.119700	0.117000	0.117000	-1.763%	822	-3.675%
2026-07-10	0.1221	0.123500	0.118900	0.119100	-1.407%	62,674	-5.374%
2026-07-09	0.1253	0.125300	0.120200	0.120800	-2.972%	39,103	-6.705%
2026-07-08	0.1218	0.125000	0.116400	0.124500	+1.633%	148,151	-9.478%
2026-07-07	0.1265	0.131100	0.119100	0.122500	-3.009%	181,049	-8.000%
2026-07-06	0.1207	0.126800	0.117800	0.126300	+5.921%	245,032	-10.768%
2026-07-05	0.1194	0.136300	0.115700	0.119240	-3.839%	14,301	-5.485%
2026-07-04	0.1142	0.125000	0.114200	0.124000	+8.014%	13,681	-9.113%
2026-07-03	0.1064	0.115000	0.106200	0.114800	+8.302%	8,760	-1.829%
2026-07-02	0.1056	0.108500	0.103900	0.106000	+3.922%	47,898	+6.321%
2026-07-01	0.0998	0.106700	0.098900	0.102000	+2.513%	147,555	+10.490%
2026-06-30	0.1044	0.105000	0.099300	0.099500	-9.545%	55,540	+13.266%
2026-06-29	0.1063	0.110001	0.103400	0.110000	+4.762%	76,758	+2.455%
2026-06-28	0.1069	0.106900	0.105000	0.105000	-2.597%	82	+7.333%
2026-06-27	0.1100	0.110000	0.107800	0.107800	-2.532%	418	+4.545%
2026-06-26	0.1085	0.110600	0.106300	0.110600	0.000%	1,016	+1.899%
2026-06-25	0.1148	0.114800	0.107500	0.110600	-6.271%	194	+1.899%
2026-06-24	0.1226	0.122600	0.111800	0.118000	-2.640%	127,708	-4.492%
2026-06-23	0.1198	0.122500	0.113200	0.121200	+2.192%	187,114	-7.013%
2026-06-22	0.1221	0.124900	0.118600	0.118600	-1.821%	33,369	-4.975%
2026-06-21	0.1266	0.127600	0.120800	0.120800	-3.745%	54,288	-6.705%
2026-06-20	0.1216	0.127700	0.121600	0.125500	+3.548%	51,189	-10.199%
2026-06-19	0.1236	0.127700	0.120500	0.121200	-0.394%	66,319	-7.013%
2026-06-18	0.1255	0.125500	0.118900	0.121680	-1.314%	81,151	-7.380%
2026-06-17	0.1261	0.129100	0.123300	0.123300	-0.725%	62,695	-8.597%
2026-06-16	0.1278	0.129300	0.124200	0.124200	-4.849%	44,557	-9.259%
2026-06-15	0.1265	0.132100	0.126200	0.130530	+3.186%	88,397	-13.660%
2026-06-14	0.1258	0.126500	0.121700	0.126500	-0.940%	32,878	-10.909%
2026-06-13	0.1223	0.128000	0.122300	0.127700	+4.672%	92,513	-11.746%
2026-06-12	0.1234	0.125500	0.121700	0.122000	-3.557%	109,500	-7.623%
2026-06-11	0.1171	0.126500	0.117100	0.126500	+8.120%	65,013	-10.909%
2026-06-10	0.1217	0.122300	0.115000	0.117000	-3.465%	113,561	-3.675%
2026-06-09	0.1204	0.125100	0.117000	0.121200	+1.952%	156,087	-7.013%
2026-06-08	0.1175	0.125100	0.117000	0.118880	+1.607%	171,770	-5.199%
2026-06-07	0.1107	0.120200	0.110000	0.117000	+7.339%	125,807	-3.675%
2026-06-06	0.1131	0.120000	0.104200	0.109000	-9.167%	92,973	+3.394%
2026-06-05	0.1218	0.124482	0.108000	0.120000	0.000%	339,715	-6.083%
2026-06-04	0.1307	0.133000	0.118000	0.120000	-9.774%	136,469	-6.083%
2026-06-03	0.1292	0.139693	0.126200	0.133000	-4.791%	165,221	-15.263%
2026-06-02	0.1372	0.139693	0.127600	0.139692	+0.498%	131,968	-19.323%
2026-06-01	0.1413	0.141400	0.134700	0.139000	-0.572%	44,598	-18.921%
2026-05-31	0.1390	0.140700	0.134700	0.139800	-1.369%	54,535	-19.385%
2026-05-30	0.1394	0.143600	0.138200	0.141741	+3.612%	91,068	-20.489%
2026-05-29	0.1381	0.139000	0.132300	0.136800	-1.013%	67,201	-17.617%
2026-05-28	0.1403	0.143000	0.132300	0.138200	-1.286%	191,510	-18.452%
2026-05-27	0.1412	0.147400	0.140000	0.140000	-1.961%	81,051	-19.500%
2026-05-26	0.1426	0.148800	0.140900	0.142800	-1.245%	89,511	-21.078%
2026-05-25	0.1413	0.147000	0.141200	0.144600	+3.065%	125,522	-22.061%
2026-05-24	0.1472	0.147200	0.136700	0.140300	-4.363%	66,596	-19.672%
2026-05-23	0.1432	0.149400	0.138600	0.146700	+2.731%	58,165	-23.177%
2026-05-22	0.1510	0.154200	0.142800	0.142800	-5.430%	69,330	-21.078%
2026-05-21	0.1471	0.151000	0.147100	0.151000	+3.780%	36,459	-25.364%
2026-05-20	0.1408	0.149500	0.140800	0.145500	+3.191%	90,784	-22.543%
2026-05-19	0.1488	0.149300	0.141000	0.141000	-4.877%	30	-20.071%
2026-05-18	0.1488	0.148800	0.142800	0.148229	+0.358%	756	-23.969%
2026-05-17	0.1541	0.154200	0.144600	0.147700	-4.215%	21,473	-23.697%
2026-05-16	0.1596	0.162500	0.151000	0.154200	-3.444%	84,296	-26.913%
2026-05-15	0.1725	0.176100	0.159700	0.159700	-6.059%	176,658	-29.430%
2026-05-14	0.1567	0.182400	0.156600	0.170000	+16.774%	269,786	-33.706%
2026-05-13	0.1579	0.169999	0.145580	0.145580	-8.727%	156,465	-22.586%
2026-05-12	0.1617	0.163000	0.155700	0.159500	-1.422%	82,259	-29.342%
2026-05-11	0.1644	0.164400	0.158100	0.161800	-2.530%	51,558	-30.346%
2026-05-10	0.1577	0.168600	0.156900	0.166000	+10.667%	102,411	-32.108%
2026-05-09	0.1621	0.165000	0.149999	0.150000	-5.956%	54,117	-24.867%
2026-05-08	0.1484	0.161600	0.148400	0.159500	+6.832%	6,688	-29.342%
2026-05-07	0.1467	0.150300	0.146100	0.149300	+3.681%	1,681	-24.514%
2026-05-06	0.1461	0.150000	0.144000	0.144000	-2.439%	2,017	-21.736%
2026-05-05	0.1469	0.147600	0.145600	0.147600	+1.934%	32,956	-23.645%
2026-05-04	0.1404	0.147000	0.139900	0.144800	+1.259%	65,837	-22.169%
2026-05-03	0.1429	0.143000	0.140600	0.143000	-1.107%	16,883	-21.189%
2026-05-02	0.1431	0.144800	0.142500	0.144600	+1.474%	14,662	-22.061%
2026-05-01	0.1428	0.145000	0.142300	0.142500	+2.077%	38,129	-20.912%
2026-04-30	0.1403	0.141900	0.139300	0.139600	-0.066%	8,417	-19.269%
2026-04-29	0.1421	0.146200	0.136600	0.139692	-1.764%	57,602	-19.323%
2026-04-28	0.1445	0.147100	0.141800	0.142200	+1.795%	41,817	-20.745%
2026-04-27	0.1481	0.149300	0.139692	0.139692	-8.037%	53,081	-19.323%
2026-04-26	0.1527	0.152700	0.148400	0.151900	-0.784%	106,351	-25.806%
2026-04-25	0.1500	0.172200	0.150000	0.153100	+3.028%	7,101	-26.388%
2026-04-24	0.1502	0.151300	0.148600	0.148600	-1.785%	6,333	-24.159%
2026-04-23	0.1510	0.153700	0.143900	0.151300	+0.867%	50,835	-25.512%
2026-04-22	0.1491	0.155900	0.148715	0.150000	+2.669%	84,595	-24.867%
2026-04-21	0.1429	0.151900	0.141300	0.146100	+15.314%	261,215	-22.861%
2026-04-20	0.1328	0.145000	0.126698	0.126698	-1.064%	137,796	-11.048%
2026-04-19	0.1365	0.138100	0.128061	0.128061	-7.336%	108,602	-11.995%
2026-04-18	0.1439	0.146700	0.137800	0.138200	-1.286%	178,672	-18.452%
2026-04-17	0.1433	0.147400	0.139500	0.140000	-3.448%	183,844	-19.500%
2026-04-16	0.1374	0.147200	0.135600	0.145000	+7.407%	160,348	-22.276%
2026-04-15	0.1233	0.141000	0.123300	0.135000	+3.846%	168,343	-16.519%
2026-04-14	0.1270	0.130000	0.122600	0.130000	+1.881%	48,681	-13.308%
2026-04-13	0.1212	0.130000	0.120000	0.127600	+7.137%	359	-11.677%
2026-04-12	0.1211	0.123300	0.119100	0.119100	-5.100%	1,007	-5.374%
2026-04-11	0.1261	0.126300	0.123000	0.125500	-1.646%	28,360	-10.199%
2026-04-10	0.1255	0.127900	0.124100	0.127600	+0.870%	61,143	-11.677%
2026-04-09	0.1211	0.126500	0.121100	0.126500	+4.373%	39,188	-10.909%
2026-04-08	0.1244	0.124900	0.120200	0.121200	-2.494%	49,558	-7.013%
2026-04-07	0.1160	0.124400	0.114900	0.124300	+6.239%	94,811	-9.332%
2026-04-06	0.1164	0.124400	0.116400	0.117000	+2.273%	181,710	-3.675%
2026-04-05	0.1170	0.117000	0.113400	0.114400	-2.222%	58,385	-1.486%
2026-04-04	0.1167	0.120100	0.116100	0.117000	+1.916%	70,600	-3.675%
2026-04-03	0.1157	0.118700	0.113300	0.114800	-4.333%	194,176	-1.829%
2026-04-02	0.1200	0.120000	0.116500	0.120000	-7.692%	10,296	-6.083%
2026-04-01	0.1233	0.140000	0.120000	0.130000	+8.333%	1,181	-13.308%
2026-03-31	0.1237	0.124100	0.119900	0.120000	-4.382%	53,894	-6.083%
2026-03-30	0.1241	0.129700	0.123500	0.125500	+1.784%	33,091	-10.199%
2026-03-29	0.1267	0.126700	0.121200	0.123300	-3.370%	41,095	-8.597%
2026-03-28	0.1268	0.130000	0.123600	0.127600	+1.673%	51,357	-11.677%
2026-03-27	0.1281	0.133000	0.125500	0.125500	0.000%	126,014	-10.199%
2026-03-26	0.1292	0.130000	0.125400	0.125500	-4.635%	281,498	-10.199%
2026-03-25	0.1308	0.133900	0.130000	0.131600	+0.152%	69,007	-14.362%
2026-03-24	0.1381	0.138100	0.131200	0.131400	-4.920%	36,805	-14.231%
2026-03-23	0.1330	0.138200	0.129700	0.138200	+2.370%	865	-18.452%
2026-03-22	0.1354	0.146700	0.134000	0.135000	+0.746%	54,273	-16.519%
2026-03-21	0.1412	0.141200	0.134000	0.134000	-3.943%	6,591	-15.896%
2026-03-20	0.1391	0.143400	0.139100	0.139500	+0.941%	49,231	-19.211%
2026-03-19	0.1473	0.147700	0.138000	0.138200	-7.867%	156,666	-18.452%
2026-03-18	0.1558	0.160000	0.145000	0.150000	-2.787%	119,476	-24.867%
2026-03-17	0.1603	0.170100	0.153600	0.154300	-3.563%	215,404	-26.960%
2026-03-16	0.1467	0.170000	0.146000	0.160000	0.000%	88,225	-29.563%
2026-03-15	0.1404	0.160000	0.139900	0.160000	+6.667%	221,784	-29.563%
2026-03-14	0.1438	0.150000	0.139200	0.150000	+5.263%	37,251	-24.867%
2026-03-13	0.1488	0.148800	0.142500	0.142500	-2.863%	84,423	-20.912%
2026-03-12	0.1458	0.146700	0.141300	0.146700	+1.172%	129,826	-23.177%
2026-03-11	0.1368	0.145500	0.134000	0.145000	-3.333%	132,227	-22.276%
2026-03-10	0.1308	0.150000	0.130000	0.150000	+15.652%	119,991	-24.867%
2026-03-09	0.1326	0.134000	0.129700	0.129700	0.000%	68,926	-13.107%
2026-03-08	0.1300	0.131800	0.127600	0.129700	-1.593%	94	-13.107%
2026-03-07	0.1318	0.131800	0.131800	0.131800	-1.642%	2	-14.492%
2026-03-06	0.1392	0.142500	0.131800	0.134000	-3.249%	17,517	-15.896%
2026-03-05	0.1371	0.138700	0.133800	0.138500	+1.763%	45,959	-18.628%
2026-03-04	0.1373	0.141200	0.134900	0.136100	0.000%	104,899	-17.193%
2026-03-03	0.1389	0.141500	0.133800	0.136100	-9.267%	88,587	-17.193%
2026-03-02	0.1367	0.152300	0.136700	0.150000	+15.385%	276,633	-24.867%
2026-03-01	0.1386	0.146100	0.130000	0.130000	-7.341%	64,948	-13.308%
2026-02-28	0.1404	0.140800	0.128800	0.140300	+1.520%	106,164	-19.672%
2026-02-27	0.1411	0.149300	0.138000	0.138200	-3.221%	110,726	-18.452%
2026-02-26	0.1477	0.147700	0.138600	0.142800	-4.800%	247,853	-21.078%
2026-02-25	0.1361	0.154000	0.136100	0.150000	+11.111%	14,303	-24.867%
2026-02-24	0.1300	0.135000	0.128000	0.135000	+2.506%	178	-16.519%
2026-02-23	0.1295	0.138200	0.127600	0.131700	-2.444%	78,127	-14.427%
2026-02-22	0.1395	0.140500	0.135000	0.135000	-5.263%	39,159	-16.519%
2026-02-21	0.1411	0.147100	0.141100	0.142500	+1.786%	49,382	-20.912%
2026-02-20	0.1350	0.141700	0.133800	0.140000	0.000%	60,300	-19.500%
2026-02-19	0.1363	0.140000	0.131700	0.140000	+1.302%	95,777	-19.500%
2026-02-18	0.1400	0.147300	0.136400	0.138200	-1.916%	77,759	-18.452%
2026-02-17	0.1445	0.148400	0.139200	0.140900	-2.828%	177,849	-20.014%
2026-02-16	0.1416	0.145000	0.136800	0.145000	+3.571%	129,705	-22.276%
2026-02-15	0.1476	0.149000	0.138200	0.140000	0.000%	135,749	-19.500%
2026-02-14	0.1403	0.148800	0.130000	0.140000	-1.961%	1,574	-19.500%
2026-02-13	0.1382	0.142800	0.134000	0.142800	+9.846%	101	-21.078%
2026-02-12	0.1338	0.140000	0.129700	0.130000	+1.881%	150,962	-13.308%
2026-02-11	0.1297	0.131000	0.123400	0.127600	-1.619%	114,023	-11.677%
2026-02-10	0.1318	0.132200	0.127800	0.129700	-2.481%	76,247	-13.107%
2026-02-09	0.1354	0.136600	0.128200	0.133000	0.000%	68,549	-15.263%
2026-02-08	0.1375	0.138000	0.132500	0.133000	-11.333%	50,619	-15.263%
2026-02-07	0.1378	0.150000	0.134400	0.150000	+7.143%	63,044	-24.867%
2026-02-06	0.1221	0.143300	0.109600	0.140000	+13.636%	194,810	-19.500%
2026-02-05	0.1486	0.150100	0.121700	0.123200	-12.000%	331,521	-8.523%
2026-02-04	0.1542	0.157400	0.140000	0.140000	-9.677%	123,142	-19.500%
2026-02-03	0.1559	0.160000	0.146100	0.155000	-3.125%	497	-27.290%
2026-02-02	0.1493	0.160000	0.146100	0.160000	0.000%	1,147	-29.563%
2026-02-01	0.1565	0.160000	0.149300	0.160000	0.000%	103,797	-29.563%
2026-01-31	0.1749	0.180000	0.140200	0.160000	-5.882%	503,958	-29.563%
2026-01-30	0.1775	0.180000	0.160000	0.170000	0.000%	192,028	-33.706%
2026-01-29	0.1952	0.195200	0.170000	0.170000	-15.000%	211,048	-33.706%
2026-01-28	0.1965	0.200000	0.192900	0.200000	0.000%	363,359	-43.650%
2026-01-27	0.2019	0.201900	0.190400	0.200000	-4.762%	277,927	-43.650%
2026-01-26	0.1937	0.210000	0.192700	0.210000	+5.000%	351,123	-46.333%
2026-01-25	0.2112	0.212000	0.191900	0.200000	-4.762%	1,013,386	-43.650%
2026-01-24	0.2117	0.220000	0.209100	0.210000	0.000%	894,758	-46.333%
2026-01-23	0.2130	0.220900	0.209500	0.210000	-4.545%	1,685	-46.333%
2026-01-22	0.2160	0.231000	0.207000	0.220000	+3.286%	3,340	-48.773%
2026-01-21	0.2082	0.219000	0.199000	0.213000	+4.004%	277,407	-47.089%
2026-01-20	0.2269	0.232500	0.204200	0.204800	-10.957%	1,415,592	-44.971%
2026-01-19	0.2357	0.235700	0.175000	0.230000	-14.815%	481,899	-51.000%
2026-01-18	0.2567	0.270000	0.236500	0.270000	0.000%	414,635	-58.259%
2026-01-17	0.2397	0.270000	0.238000	0.270000	+12.500%	1,043,828	-58.259%
2026-01-16	0.2290	0.242900	0.225400	0.240000	0.000%	559,504	-53.042%
2026-01-15	0.2452	0.246400	0.226100	0.240000	-2.439%	469,563	-53.042%
2026-01-14	0.2467	0.260500	0.243900	0.246000	+2.500%	440,740	-54.187%
2026-01-13	0.2248	0.251200	0.223600	0.240000	+4.348%	299,298	-53.042%
2026-01-12	0.2280	0.270000	0.225000	0.230000	-34.286%	1,350	-51.000%
2026-01-11	0.2340	0.350000	0.227000	0.350000	+52.174%	7,806	-67.800%
2026-01-10	0.2286	0.240300	0.228200	0.230000	-4.167%	77,362	-51.000%
2026-01-09	0.2359	0.260000	0.229400	0.240000	+4.348%	159,793	-53.042%
2026-01-08	0.2370	0.240700	0.225300	0.230000	-2.954%	108,562	-51.000%
2026-01-07	0.2470	0.250000	0.235600	0.237000	-1.250%	149,223	-52.447%
2026-01-06	0.2479	0.258500	0.240000	0.240000	0.000%	68,167	-53.042%
2026-01-05	0.2339	0.250600	0.220000	0.240000	+4.348%	121,609	-53.042%
2026-01-04	0.2373	0.243000	0.230000	0.230000	-4.167%	100,924	-51.000%
2026-01-03	0.2303	0.243000	0.220000	0.240000	+14.286%	192,670	-53.042%
2026-01-02	0.2130	0.228800	0.200000	0.210000	+10.526%	5,907	-46.333%
2026-01-01	0.1840	0.216500	0.183600	0.190000	0.000%	2,053	-40.684%
2025-12-31	0.1942	0.194200	0.160000	0.190000	+11.765%	1,127	-40.684%
2025-12-30	0.1926	0.201100	0.170000	0.170000	-10.526%	470,730	-33.706%
2025-12-29	0.2000	0.210000	0.190000	0.190000	0.000%	635,847	-40.684%
2025-12-28	0.2048	0.207200	0.190000	0.190000	-9.524%	189,444	-40.684%
2025-12-27	0.1999	0.210000	0.196400	0.210000	+5.000%	201,315	-46.333%
2025-12-26	0.1927	0.201900	0.190000	0.200000	0.000%	4,049,306	-43.650%
2025-12-25	0.2000	0.204900	0.192300	0.200000	-4.762%	842,178	-43.650%
2025-12-24	0.1935	0.210000	0.188400	0.210000	+10.526%	377,526	-46.333%
2025-12-23	0.1932	0.195000	0.187300	0.190000	-5.000%	649,549	-40.684%
2025-12-22	0.1923	0.210000	0.187800	0.200000	-4.762%	775,684	-43.650%
2025-12-21	0.1966	0.210000	0.184700	0.210000	+6.061%	1,229,920	-46.333%
2025-12-20	0.1942	0.202500	0.193100	0.198000	-1.000%	929,920	-43.081%
2025-12-19	0.1866	0.200000	0.182900	0.200000	0.000%	1,439,945	-43.650%
2025-12-18	0.1976	0.207000	0.184000	0.200000	0.000%	1,494,358	-43.650%
2025-12-17	0.2139	0.219300	0.197400	0.200000	-4.762%	578,519	-43.650%
2025-12-16	0.2150	0.216900	0.207800	0.210000	-4.545%	555,161	-46.333%
2025-12-15	0.2267	0.233900	0.209200	0.220000	-4.348%	407,801	-48.773%
2025-12-14	0.2364	0.237400	0.224300	0.230000	-2.584%	239,151	-51.000%
2025-12-13	0.2307	0.239000	0.230000	0.236100	+1.987%	182,086	-52.266%
2025-12-12	0.2420	0.242300	0.222600	0.231500	+0.652%	139,449	-51.317%
2025-12-11	0.2478	0.248000	0.227500	0.230000	-8.000%	299,029	-51.000%
2025-12-10	0.2569	0.265400	0.230000	0.250000	-3.846%	115,549	-54.920%
2025-12-09	0.2494	0.273300	0.242600	0.260000	+8.333%	200,682	-56.654%
2025-12-08	0.2467	0.257700	0.240000	0.240000	-7.692%	249,760	-53.042%
2025-12-07	0.2565	0.260000	0.240000	0.260000	0.000%	99,642	-56.654%
2025-12-06	0.2461	0.260000	0.230000	0.260000	+5.221%	74,706	-56.654%
2025-12-05	0.2579	0.264000	0.241600	0.247100	-4.962%	567,203	-54.391%
2025-12-04	0.2695	0.270700	0.254300	0.260000	-3.704%	53,654	-56.654%
2025-12-03	0.2629	0.300000	0.260600	0.270000	+3.846%	31,949	-58.259%
2025-12-02	0.2446	0.267300	0.240000	0.260000	0.000%	81,633	-56.654%
2025-12-01	0.2613	0.261600	0.233200	0.260000	-1.216%	147,156	-56.654%
2025-11-30	0.2664	0.271400	0.259800	0.263200	-2.519%	46,183	-57.181%
2025-11-29	0.2716	0.275200	0.263800	0.270000	-3.571%	20,302	-58.259%
2025-11-28	0.2715	0.290000	0.268100	0.280000	0.000%	30,503	-59.750%
2025-11-27	0.2789	0.281800	0.272800	0.280000	+3.704%	18,963	-59.750%
2025-11-26	0.2799	0.283400	0.267600	0.270000	-3.571%	37,620	-58.259%
2025-11-25	0.2821	0.282100	0.268700	0.280000	-1.512%	58,313	-59.750%
2025-11-24	0.2716	0.287000	0.263300	0.284300	+1.536%	119,740	-60.359%
2025-11-23	0.2741	0.280000	0.267800	0.280000	-3.448%	27,860	-59.750%
2025-11-22	0.2734	0.290000	0.259700	0.290000	+7.407%	24,730	-61.138%
2025-11-21	0.2994	0.303800	0.258500	0.270000	-15.625%	175,009	-58.259%
2025-11-20	0.3200	0.332800	0.280000	0.320000	+6.667%	110,644	-64.781%
2025-11-19	0.3262	0.326200	0.280000	0.300000	-11.765%	226,009	-62.433%
2025-11-18	0.3071	0.340000	0.304300	0.340000	+3.030%	82,581	-66.853%
2025-11-17	0.3121	0.343000	0.307500	0.330000	+6.452%	103,073	-65.848%
2025-11-16	0.3287	0.331800	0.306700	0.310000	-3.125%	106,515	-63.645%
2025-11-15	0.3240	0.337900	0.320000	0.320000	0.000%	62,334	-64.781%
2025-11-14	0.3427	0.360000	0.310000	0.320000	-11.111%	416,099	-64.781%
2025-11-13	0.3611	0.440000	0.334200	0.360000	0.000%	139,949	-68.694%
2025-11-12	0.3676	0.389500	0.355800	0.360000	-1.881%	52,287	-68.694%
2025-11-11	0.4090	0.440300	0.366900	0.366900	-5.923%	3,002	-69.283%
2025-11-10	0.3807	0.430000	0.378400	0.390000	-4.878%	8,223	-71.103%
2025-11-09	0.3549	0.410000	0.354100	0.410000	-8.889%	23,915	-72.512%
2025-11-08	0.3875	0.450000	0.363800	0.450000	+18.421%	54,934	-74.956%
2025-11-07	0.3544	0.410000	0.339200	0.380000	+5.556%	396,796	-70.342%
2025-11-06	0.3637	0.365100	0.339000	0.360000	-7.692%	112,326	-68.694%
2025-11-05	0.3703	0.390000	0.346700	0.390000	-2.500%	178,407	-71.103%
2025-11-04	0.3833	0.400000	0.337700	0.400000	+2.564%	319,778	-71.825%
2025-11-03	0.4412	0.460000	0.371400	0.390000	-11.825%	216,805	-71.103%
2025-11-02	0.4462	0.459200	0.425700	0.442300	-0.896%	4,923	-74.520%
2025-11-01	0.4256	0.447500	0.425600	0.446300	+8.854%	2,002	-74.748%
2025-10-31	0.4188	0.460000	0.409000	0.410000	+2.500%	8,294	-72.512%
2025-10-30	0.4389	0.460000	0.400000	0.400000	-13.043%	222,067	-71.825%
2025-10-29	0.4436	0.470600	0.441700	0.460000	+2.222%	150,822	-75.500%
2025-10-28	0.4575	0.470000	0.436500	0.450000	-4.255%	132,018	-74.956%
2025-10-27	0.4835	0.490000	0.456300	0.470000	-2.083%	103,733	-76.021%
2025-10-26	0.4593	0.486600	0.453400	0.480000	+2.128%	106,732	-76.521%
2025-10-25	0.4546	0.470000	0.450000	0.470000	+6.818%	74,745	-76.021%
2025-10-24	0.4386	0.461800	0.437900	0.440000	+0.319%	135,947	-74.386%
2025-10-23	0.4312	0.448500	0.430600	0.438600	+1.858%	4,193	-74.305%
2025-10-22	0.4367	0.465700	0.417100	0.430600	-2.136%	7,087	-73.827%
2025-10-21	0.4513	0.480000	0.420000	0.440000	-2.222%	31,370	-74.386%
2025-10-20	0.4388	0.470000	0.432000	0.450000	+2.273%	11,389	-74.956%
2025-10-19	0.4284	0.470000	0.416800	0.440000	+2.326%	124,758	-74.386%
2025-10-18	0.4308	0.440000	0.420000	0.430000	0.000%	192,360	-73.791%
2025-10-17	0.4445	0.460000	0.402900	0.430000	-2.273%	297,413	-73.791%
2025-10-16	0.4504	0.490000	0.429900	0.440000	-6.383%	156,028	-74.386%
2025-10-15	0.4990	0.530000	0.440000	0.470000	-4.082%	142,650	-76.021%
2025-10-14	0.5360	0.550000	0.469000	0.490000	-9.259%	122,112	-77.000%
2025-10-13	0.4880	0.550000	0.470000	0.540000	+3.846%	170,041	-79.130%
2025-10-12	0.4159	0.520000	0.408600	0.520000	+23.810%	113,659	-78.327%
2025-10-11	0.4579	0.520000	0.407900	0.420000	-0.356%	140,810	-73.167%
2025-10-10	0.5938	0.610300	0.321600	0.421500	-29.750%	64,722	-73.262%
2025-10-09	0.6124	0.612400	0.580500	0.600000	-4.762%	4,718	-81.217%
2025-10-08	0.6088	0.630000	0.596300	0.630000	+3.279%	22,248	-82.111%
2025-10-07	0.6492	0.656200	0.604200	0.610000	-6.154%	103,242	-81.525%
2025-10-06	0.6291	0.660000	0.620000	0.650000	+3.175%	59,423	-82.662%
2025-10-05	0.6439	0.670000	0.620000	0.630000	-3.077%	63,735	-82.111%
2025-10-04	0.6602	0.680700	0.620000	0.650000	-2.985%	50,590	-82.662%
2025-10-03	0.6249	0.710000	0.596600	0.670000	0.000%	144,154	-83.179%
2025-10-02	0.5971	0.670000	0.590700	0.670000	-5.634%	112,306	-83.179%
2025-10-01	0.5850	0.710000	0.577100	0.710000	-2.740%	149,039	-84.127%
2025-09-30	0.6295	0.730000	0.573100	0.730000	-1.351%	79,272	-84.562%
2025-09-29	0.6708	0.740000	0.628700	0.740000	+12.121%	74,692	-84.770%
2025-09-28	0.6655	0.740000	0.634400	0.660000	-1.493%	92,263	-82.924%
2025-09-27	0.6034	0.710000	0.593800	0.670000	+4.688%	245,323	-83.179%
2025-09-26	0.5921	0.640000	0.582600	0.640000	+6.667%	74,981	-82.391%
2025-09-25	0.6224	0.657200	0.587900	0.600000	-3.692%	175,864	-81.217%
2025-09-24	0.5760	0.664300	0.574800	0.623000	-5.606%	98,030	-81.910%
2025-09-23	0.5817	0.660000	0.556700	0.660000	+8.197%	81,533	-82.924%
2025-09-22	0.6604	0.690000	0.579100	0.610000	-11.594%	175,993	-81.525%
2025-09-21	0.6808	0.720000	0.650000	0.690000	0.000%	81,022	-83.667%
2025-09-20	0.7118	0.740000	0.687100	0.690000	-4.167%	11,272	-83.667%
2025-09-19	0.7219	0.824000	0.705900	0.720000	0.000%	326,600	-84.347%
2025-09-18	0.6334	0.900000	0.621300	0.720000	+14.286%	458,485	-84.347%
2025-09-17	0.5761	0.660000	0.569000	0.630000	+8.621%	224,226	-82.111%
2025-09-16	0.5447	0.639300	0.540000	0.580000	+7.407%	458,343	-80.569%
2025-09-15	0.5537	0.583500	0.520000	0.540000	-1.818%	227,318	-79.130%
2025-09-14	0.5840	0.585700	0.540000	0.550000	-3.509%	40,690	-79.509%
2025-09-13	0.5685	0.586500	0.550000	0.570000	+1.786%	129,240	-80.228%
2025-09-12	0.5047	0.571900	0.490000	0.560000	+9.804%	84,314	-79.875%
2025-09-11	0.4770	0.510000	0.470000	0.510000	+8.303%	59,342	-77.902%
2025-09-10	0.4635	0.475000	0.459900	0.470900	+2.370%	81	-76.067%
2025-09-09	0.4635	0.475000	0.456400	0.460000	0.000%	8,518	-75.500%
2025-09-08	0.4495	0.465000	0.440000	0.460000	-2.128%	21,707	-75.500%
2025-09-07	0.4385	0.470000	0.432100	0.470000	0.000%	20,089	-76.021%
2025-09-06	0.4480	0.470000	0.434700	0.470000	-2.083%	5,231	-76.021%
2025-09-05	0.4291	0.480000	0.429100	0.480000	+9.091%	32,264	-76.521%
2025-09-04	0.4454	0.480000	0.425000	0.440000	-8.333%	10,922	-74.386%
2025-09-03	0.4427	0.480000	0.437300	0.480000	0.000%	44,179	-76.521%
2025-09-02	0.4304	0.490000	0.427400	0.480000	+6.667%	52,942	-76.521%
2025-09-01	0.4344	0.480000	0.414500	0.450000	-8.163%	41,464	-74.956%
2025-08-31	0.4423	0.490000	0.435000	0.490000	+6.522%	16,400	-77.000%
2025-08-30	0.4358	0.534000	0.434700	0.460000	-8.000%	63,482	-75.500%
2025-08-29	0.4825	0.500000	0.435300	0.500000	+2.041%	63,475	-77.460%
2025-08-28	0.4625	0.500000	0.452800	0.490000	+5.672%	47,044	-77.000%
2025-08-27	0.4637	0.475700	0.459000	0.463700	-0.451%	11,159	-75.695%
2025-08-26	0.4462	0.468300	0.445600	0.465800	-10.423%	42,230	-75.805%
2025-08-25	0.4942	0.520000	0.441600	0.520000	0.000%	41,413	-78.327%
2025-08-24	0.5053	0.520000	0.482600	0.520000	+1.961%	13,104	-78.327%
2025-08-23	0.5214	0.530000	0.499900	0.510000	-1.923%	26,883	-77.902%
2025-08-22	0.4561	0.540000	0.444400	0.520000	+8.333%	42,272	-78.327%
2025-08-21	0.4784	0.540000	0.457800	0.480000	-11.111%	9,145	-76.521%
2025-08-20	0.4543	0.550000	0.451600	0.540000	+17.391%	13,862	-79.130%
2025-08-19	0.4643	0.530000	0.452800	0.460000	-6.122%	23,698	-75.500%
2025-08-18	0.4852	0.530000	0.469100	0.490000	-1.980%	18,260	-77.000%
2025-08-17	0.5020	0.519200	0.496000	0.499900	-1.980%	3,644	-77.455%
2025-08-16	0.4840	0.520000	0.484000	0.510000	+4.082%	8,226	-77.902%
2025-08-15	0.4824	0.510000	0.467300	0.490000	-10.909%	22,235	-77.000%
2025-08-14	0.5483	0.560000	0.474000	0.550000	+1.852%	11,050	-79.509%
2025-08-13	0.5097	0.551100	0.500000	0.540000	+5.882%	42,704	-79.130%
2025-08-12	0.4793	0.540000	0.460000	0.510000	+6.250%	39,165	-77.902%
2025-08-11	0.5120	0.520000	0.474000	0.480000	-6.615%	3,177	-76.521%
2025-08-10	0.5119	0.541100	0.489000	0.514000	-1.154%	2,009	-78.074%
2025-08-09	0.4757	0.540000	0.450000	0.520000	-1.887%	11,012	-78.327%
2025-08-08	0.4640	0.530000	0.457800	0.530000	+14.249%	98,427	-78.736%
2025-08-07	0.4382	0.463900	0.435700	0.463900	-10.788%	37,169	-75.706%
2025-08-06	0.4286	0.530000	0.423600	0.520000	+18.182%	28,670	-78.327%
2025-08-05	0.4469	0.460000	0.423800	0.440000	-18.519%	26,643	-74.386%
2025-08-04	0.4365	0.540000	0.431100	0.540000	+17.391%	10,949	-79.130%
2025-08-03	0.4148	0.470000	0.410000	0.460000	+10.550%	17,073	-75.500%
2025-08-02	0.4288	0.433300	0.407600	0.416100	-22.944%	25,387	-72.915%
2025-08-01	0.4518	0.540000	0.416100	0.540000	-1.818%	108,430	-79.130%
2025-07-31	0.4949	0.550000	0.451000	0.550000	+14.583%	25,658	-79.509%
2025-07-30	0.4793	0.550000	0.457400	0.480000	-0.744%	22,530	-76.521%
2025-07-29	0.4850	0.513100	0.472000	0.483600	-10.444%	27,470	-76.696%
2025-07-28	0.5122	0.540000	0.479200	0.540000	0.000%	31,196	-79.130%
2025-07-27	0.4812	0.540000	0.481200	0.540000	+12.430%	61,034	-79.130%
2025-07-26	0.4828	0.490400	0.480300	0.480300	-1.980%	3,733	-76.535%
2025-07-25	0.4625	0.490000	0.449800	0.490000	0.000%	2,548	-77.000%
2025-07-24	0.4722	0.492000	0.445100	0.490000	0.000%	42,865	-77.000%
2025-07-23	0.5385	0.590000	0.468500	0.490000	-9.259%	102,518	-77.000%
2025-07-22	0.5474	0.600000	0.516600	0.540000	-11.475%	82,844	-79.130%
2025-07-21	0.5446	0.610000	0.530000	0.610000	+8.929%	65,978	-81.525%
2025-07-20	0.5218	0.570000	0.520000	0.560000	+5.660%	110,091	-79.875%
2025-07-19	0.5013	0.572200	0.487800	0.530000	+6.554%	92,522	-78.736%
2025-07-18	0.4760	0.538400	0.475600	0.497400	+5.830%	2,903	-77.342%

.dark-mode .HtYWCP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HtYWCP{ color: #333333; background-color: white; border: 2px solid #333333; }IMXEURImmutable X / Eurocrypto Composite

IMXEUR
Immutable X / Euro
crypto Composite