Dark

IMXEUR
Immutable X / Euro
crypto

Delayed

May 8, 2025 11:55:00 AM EDT

0.5400EUR+3.846%(+0.0200)1120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.50	0.54	0.50	0.54	+3.846%	112	0.000%
2025-05-07	0.47	0.52	0.46	0.52	-3.704%	16,220	+3.846%
2025-05-06	0.50	0.55	0.47	0.54	+10.204%	1,182	0.000%
2025-05-05	0.50	0.51	0.48	0.49	-3.922%	652	+10.204%
2025-05-04	0.52	0.52	0.49	0.51	-21.538%	4,454	+5.882%
2025-05-03	0.57	0.65	0.56	0.65	+12.069%	1,899	-16.923%
2025-05-02	0.59	0.59	0.57	0.58	+9.434%	10,383	-6.897%
2025-05-01	0.56	0.56	0.53	0.53	+1.923%	702	+1.887%
2025-04-29	0.54	0.54	0.52	0.52	-3.704%	708	+3.846%
2025-04-28	0.54	0.55	0.54	0.54	-1.818%	1,993	0.000%
2025-04-27	0.55	0.55	0.55	0.55	0.000%	455	-1.818%
2025-04-26	0.54	0.55	0.53	0.55	0.000%	2,652	-1.818%
2025-04-25	0.52	0.55	0.52	0.55	+1.852%	516	-1.818%
2025-04-24	0.54	0.54	0.54	0.54	0.000%	2	0.000%
2025-04-23	0.52	0.60	0.52	0.54	+10.204%	2,092	0.000%
2025-04-22	0.42	0.54	0.42	0.49	+13.953%	31,016	+10.204%
2025-04-21	0.42	0.43	0.41	0.43	0.000%	117	+25.581%
2025-04-20	0.43	0.43	0.43	0.43	+4.878%	94	+25.581%
2025-04-19	0.40	0.43	0.40	0.41	+5.128%	3,543	+31.707%
2025-04-18	0.38	0.39	0.38	0.39	+2.632%	3,140	+38.462%
2025-04-17	0.38	0.38	0.38	0.38	+2.703%	257	+42.105%
2025-04-16	0.39	0.39	0.37	0.37	0.000%	1,805	+45.946%
2025-04-15	0.36	0.38	0.36	0.37	0.000%	5,429	+45.946%
2025-04-14	0.37	0.38	0.37	0.37	+2.778%	5,686	+45.946%
2025-04-13	0.39	0.39	0.36	0.36	-7.692%	2,421	+50.000%
2025-04-12	0.37	0.40	0.37	0.39	+2.632%	1,215	+38.462%
2025-04-11	0.36	0.38	0.36	0.38	+8.571%	2,437	+42.105%
2025-04-10	0.36	0.36	0.35	0.35	-7.895%	195	+54.286%
2025-04-09	0.38	0.38	0.38	0.38	+5.556%	100	+42.105%
2025-04-08	0.37	0.37	0.35	0.36	0.000%	2,026	+50.000%
2025-04-07	0.35	0.37	0.33	0.36	+2.857%	11,899	+50.000%
2025-04-06	0.39	0.39	0.35	0.35	-10.256%	1,274	+54.286%
2025-04-05	0.42	0.42	0.39	0.39	-7.143%	2,496	+38.462%
2025-04-04	0.42	0.42	0.40	0.42	-2.326%	1,755	+28.571%
2025-04-03	0.43	0.43	0.42	0.43	-4.444%	2,299	+25.581%
2025-04-02	0.48	0.49	0.45	0.45	-8.163%	11,508	+20.000%
2025-04-01	0.49	0.50	0.49	0.49	-2.000%	7,104	+10.204%
2025-03-31	0.49	0.50	0.47	0.50	-1.961%	10,203	+8.000%
2025-03-30	0.51	0.52	0.51	0.51	0.000%	6,373	+5.882%
2025-03-29	0.54	0.54	0.50	0.51	-5.556%	3,514	+5.882%
2025-03-28	0.55	0.55	0.53	0.54	-6.897%	4,481	0.000%
2025-03-27	0.62	0.65	0.57	0.58	-4.918%	5,764	-6.897%
2025-03-26	0.62	0.62	0.60	0.61	-7.576%	375	-11.475%
2025-03-25	0.60	0.67	0.57	0.66	+13.793%	7,645	-18.182%
2025-03-24	0.54	0.59	0.54	0.58	+11.538%	10,274	-6.897%
2025-03-23	0.54	0.56	0.52	0.52	-8.772%	8,098	+3.846%
2025-03-22	0.52	0.57	0.50	0.57	+16.327%	10,646	-5.263%
2025-03-21	0.51	0.52	0.49	0.49	-7.547%	1,879	+10.204%
2025-03-20	0.55	0.55	0.51	0.53	-3.636%	4,287	+1.887%
2025-03-19	0.53	0.55	0.52	0.55	+3.774%	6,953	-1.818%
2025-03-18	0.53	0.53	0.53	0.53	0.000%	456	+1.887%
2025-03-17	0.51	0.53	0.51	0.53	+3.922%	2,392	+1.887%
2025-03-16	0.52	0.52	0.51	0.51	-3.774%	1,168	+5.882%
2025-03-15	0.53	0.53	0.53	0.53	+3.922%	401	+1.887%
2025-03-14	0.48	0.54	0.48	0.51	+6.250%	4,748	+5.882%
2025-03-13	0.50	0.50	0.47	0.48	-2.041%	10,052	+12.500%
2025-03-12	0.48	0.50	0.47	0.49	+2.083%	6,523	+10.204%
2025-03-11	0.46	0.48	0.45	0.48	+2.128%	3,603	+12.500%
2025-03-10	0.48	0.51	0.46	0.47	-7.843%	10,659	+14.894%
2025-03-09	0.55	0.55	0.46	0.51	-8.929%	6,075	+5.882%
2025-03-07	0.56	0.56	0.56	0.56	-5.085%	353	-3.571%
2025-03-04	0.60	0.60	0.56	0.59	-4.839%	1,040	-8.475%
2025-03-03	0.73	0.73	0.62	0.62	-11.429%	6,580	-12.903%
2025-03-02	0.68	0.73	0.66	0.70	+6.061%	2,331	-22.857%
2025-03-01	0.69	0.69	0.66	0.66	-5.714%	873	-18.182%
2025-02-28	0.68	0.70	0.62	0.70	+4.478%	12,257	-22.857%
2025-02-27	0.68	0.68	0.65	0.67	-1.471%	12,870	-19.403%
2025-02-26	0.65	0.69	0.64	0.68	+4.615%	21,560	-20.588%
2025-02-25	0.63	0.67	0.60	0.65	+4.839%	14,740	-16.923%
2025-02-24	0.66	0.69	0.62	0.62	-11.429%	743	-12.903%
2025-02-22	0.70	0.71	0.69	0.70	+1.449%	1,241	-22.857%
2025-02-21	0.71	0.71	0.69	0.69	-1.429%	45	-21.739%
2025-02-20	0.70	0.72	0.70	0.70	-1.408%	892	-22.857%
2025-02-19	0.71	0.76	0.71	0.71	0.000%	1,660	-23.944%
2025-02-18	0.75	0.76	0.71	0.71	-6.579%	514	-23.944%
2025-02-17	0.77	0.77	0.76	0.76	-1.299%	170	-28.947%
2025-02-16	0.78	0.78	0.76	0.77	0.000%	596	-29.870%
2025-02-14	0.78	0.78	0.77	0.77	-8.333%	279	-29.870%
2025-02-13	0.84	0.84	0.84	0.84	+3.704%	138	-35.714%
2025-02-11	0.87	0.87	0.81	0.81	-4.706%	380	-33.333%
2025-02-10	0.80	0.88	0.75	0.85	+8.974%	1,587	-36.471%
2025-02-09	0.82	0.82	0.78	0.78	+1.299%	281	-30.769%
2025-02-08	0.73	0.77	0.72	0.77	+4.054%	2,192	-29.870%
2025-02-07	0.82	0.82	0.72	0.74	-1.333%	7,409	-27.027%
2025-02-06	0.77	0.78	0.75	0.75	-5.063%	604	-28.000%
2025-02-05	0.79	0.79	0.79	0.79	+2.597%	437	-31.646%
2025-02-04	0.81	0.82	0.77	0.77	-10.465%	1,436	-29.870%
2025-02-03	0.88	0.88	0.72	0.86	-11.340%	3,373	-37.209%
2025-02-02	0.96	1.00	0.89	0.97	-4.902%	1,679	-44.330%
2025-02-01	1.09	1.09	1.02	1.02	-7.273%	979	-47.059%
2025-01-31	1.10	1.13	1.10	1.10	0.000%	628	-50.909%
2025-01-30	1.04	1.10	1.04	1.10	+4.762%	3,279	-50.909%
2025-01-29	1.02	1.07	1.00	1.05	+2.941%	14,884	-48.571%
2025-01-28	1.12	1.12	1.02	1.02	-9.735%	4,645	-47.059%
2025-01-27	1.13	1.14	0.98	1.13	-0.877%	30,164	-52.212%
2025-01-26	1.17	1.19	1.14	1.14	-3.390%	2,025	-52.632%
2025-01-25	1.12	1.18	1.12	1.18	-2.479%	1,400	-54.237%
2025-01-24	1.14	1.21	1.14	1.21	+8.036%	3,251	-55.372%
2025-01-23	1.11	1.17	1.11	1.12	-3.448%	7,673	-51.786%
2025-01-22	1.19	1.21	1.14	1.16	-4.132%	3,945	-53.448%
2025-01-21	1.12	1.23	1.10	1.21	+4.310%	6,889	-55.372%
2025-01-20	1.12	1.23	1.10	1.16	-1.695%	4,343	-53.448%
2025-01-19	1.31	1.34	1.16	1.18	-8.527%	2,782	-54.237%
2025-01-18	1.38	1.38	1.29	1.29	-5.839%	4,084	-58.140%
2025-01-17	1.34	1.39	1.31	1.37	+4.580%	10,417	-60.584%
2025-01-16	1.29	1.34	1.22	1.31	0.000%	8,891	-58.779%
2025-01-15	1.21	1.32	1.15	1.31	+7.377%	8,548	-58.779%
2025-01-14	1.25	1.29	1.16	1.22	-4.688%	5,191	-55.738%
2025-01-13	1.22	1.31	1.12	1.28	+4.918%	3,436	-57.813%
2025-01-12	1.30	1.30	1.20	1.22	-4.688%	1,504	-55.738%
2025-01-11	1.33	1.38	1.28	1.28	-0.775%	1,587	-57.813%
2025-01-10	1.29	1.29	1.29	1.29	+4.032%	80	-58.140%
2025-01-09	1.31	1.33	1.21	1.24	0.000%	1,859	-56.452%
2025-01-08	1.31	1.31	1.24	1.24	-5.344%	1,258	-56.452%
2025-01-07	1.41	1.42	1.30	1.31	-7.746%	5,695	-58.779%
2025-01-06	1.44	1.45	1.33	1.42	0.000%	7,967	-61.972%
2025-01-05	1.41	1.42	1.39	1.42	0.000%	1,759	-61.972%
2025-01-04	1.43	1.43	1.41	1.42	0.000%	2,522	-61.972%
2025-01-03	1.41	1.44	1.32	1.42	+0.709%	2,121	-61.972%
2025-01-02	1.36	1.44	1.35	1.41	+0.714%	260	-61.702%
2025-01-01	1.29	1.40	1.24	1.40	+9.375%	2,064	-61.429%
2024-12-31	1.28	1.35	1.27	1.28	-1.538%	1,276	-57.813%
2024-12-30	1.33	1.34	1.25	1.30	+0.775%	2,261	-58.462%
2024-12-29	1.37	1.37	1.29	1.29	-3.731%	466	-58.140%
2024-12-28	1.33	1.34	1.33	1.34	0.000%	790	-59.701%
2024-12-27	1.36	1.36	1.30	1.34	+0.752%	824	-59.701%
2024-12-26	1.48	1.48	1.32	1.33	-10.738%	936	-59.398%
2024-12-25	1.49	1.49	1.36	1.49	+4.930%	248	-63.758%
2024-12-24	1.49	1.49	1.41	1.42	-5.333%	1,309	-61.972%
2024-12-23	1.25	1.50	1.25	1.50	+17.188%	3,304	-64.000%
2024-12-22	1.51	1.51	1.22	1.28	-0.775%	1,433	-57.813%
2024-12-21	1.41	1.49	1.29	1.29	-5.147%	417	-58.140%
2024-12-20	1.38	1.50	1.25	1.36	0.000%	2,776	-60.294%
2024-12-19	1.68	1.68	1.33	1.36	-20.000%	9,946	-60.294%
2024-12-18	1.69	1.70	1.50	1.70	-6.077%	6,564	-68.235%
2024-12-17	1.71	1.84	1.65	1.81	+4.624%	4,571	-70.166%
2024-12-16	1.71	1.85	1.71	1.73	-8.466%	234	-68.786%
2024-12-15	1.72	1.93	1.71	1.89	-2.073%	680	-71.429%
2024-12-14	1.82	1.93	1.76	1.93	-0.515%	7,904	-72.021%
2024-12-13	1.89	1.94	1.82	1.94	0.000%	528	-72.165%
2024-12-12	1.97	1.99	1.81	1.94	+12.791%	289	-72.165%
2024-12-11	1.63	1.97	1.63	1.72	+2.381%	2,766	-68.605%
2024-12-10	1.68	1.80	1.51	1.68	-9.677%	4,158	-67.857%
2024-12-09	1.91	1.92	1.68	1.86	-4.615%	9,422	-70.968%
2024-12-08	2.05	2.05	1.83	1.95	-4.878%	3,831	-72.308%
2024-12-07	2.00	2.05	1.96	2.05	-0.485%	410	-73.659%
2024-12-06	2.03	2.09	1.96	2.06	+4.569%	1,965	-73.786%
2024-12-05	2.01	2.19	1.92	1.97	-9.633%	5,867	-72.589%
2024-12-04	2.02	2.20	1.92	2.18	+8.458%	5,898	-75.229%
2024-12-03	1.96	2.04	1.78	2.01	+4.145%	12,437	-73.134%
2024-12-02	2.01	2.01	1.79	1.93	-5.392%	3,358	-72.021%
2024-12-01	1.89	2.04	1.81	2.04	+3.553%	2,930	-73.529%
2024-11-30	1.82	1.97	1.73	1.97	+8.840%	6,466	-72.589%
2024-11-29	1.76	1.97	1.65	1.81	+1.685%	18,029	-70.166%
2024-11-28	1.66	1.81	1.63	1.78	+6.587%	2,738	-69.663%
2024-11-27	1.56	1.71	1.56	1.67	+7.051%	2,084	-67.665%
2024-11-26	1.65	1.74	1.55	1.56	-7.692%	31,058	-65.385%
2024-11-25	1.63	1.72	1.56	1.69	+3.049%	7,872	-68.047%
2024-11-24	1.59	1.73	1.49	1.64	+8.609%	6,639	-67.073%
2024-11-23	1.41	1.58	1.40	1.51	+7.092%	8,847	-64.238%
2024-11-22	1.30	1.41	1.27	1.41	+8.462%	26,332	-61.702%
2024-11-21	1.21	1.31	1.18	1.30	+6.557%	6,084	-58.462%
2024-11-20	1.29	1.29	1.14	1.22	-6.870%	5,294	-55.738%
2024-11-19	1.32	1.37	1.26	1.31	-0.758%	8,235	-58.779%
2024-11-18	1.23	1.33	1.23	1.32	+7.317%	4,530	-59.091%
2024-11-17	1.29	1.33	1.19	1.23	-4.651%	6,311	-56.098%
2024-11-16	1.20	1.30	1.20	1.29	+5.738%	7,023	-58.140%
2024-11-15	1.12	1.23	1.10	1.22	+10.909%	2,032	-55.738%
2024-11-14	1.31	1.31	1.10	1.10	-7.563%	3,990	-50.909%
2024-11-13	1.26	1.32	1.14	1.19	-5.556%	5,557	-54.622%
2024-11-12	1.27	1.38	1.17	1.26	-2.326%	8,572	-57.143%
2024-11-11	1.23	1.29	1.16	1.29	+7.500%	11,334	-58.140%
2024-11-10	1.21	1.33	1.13	1.20	+2.564%	17,714	-55.000%
2024-11-09	1.11	1.28	1.11	1.17	+4.464%	10,446	-53.846%
2024-11-08	1.14	1.14	1.05	1.12	-3.448%	12,193	-51.786%
2024-11-07	1.14	1.22	1.10	1.16	+1.754%	3,757	-53.448%
2024-11-06	1.08	1.22	1.07	1.14	+5.556%	11,263	-52.632%
2024-11-05	1.08	1.08	0.94	1.08	+10.204%	4,038	-50.000%
2024-11-04	1.02	1.03	0.96	0.98	-2.970%	9,242	-44.898%
2024-11-03	0.98	1.06	0.96	1.01	0.000%	4,346	-46.535%
2024-11-02	1.04	1.12	0.98	1.01	-1.942%	4,030	-46.535%
2024-11-01	1.11	1.11	1.00	1.03	-6.364%	24,899	-47.573%
2024-10-31	1.26	1.32	1.09	1.10	-14.063%	8,112	-50.909%
2024-10-30	1.30	1.30	1.26	1.28	-1.538%	4,253	-57.813%
2024-10-29	1.29	1.37	1.26	1.30	+7.438%	1,133	-58.462%
2024-10-28	1.21	1.30	1.21	1.21	-3.200%	355	-55.372%
2024-10-27	1.21	1.30	1.21	1.25	+0.806%	352	-56.800%
2024-10-26	1.22	1.40	1.19	1.24	0.000%	3,614	-56.452%
2024-10-25	1.31	1.34	1.21	1.24	-8.824%	2,817	-56.452%
2024-10-24	1.34	1.38	1.34	1.36	-0.730%	2,380	-60.294%
2024-10-23	1.43	1.44	1.29	1.37	-2.143%	8,344	-60.584%
2024-10-22	1.43	1.43	1.38	1.40	-2.098%	1,402	-61.429%
2024-10-21	1.51	1.51	1.43	1.43	-4.027%	1,160	-62.238%
2024-10-20	1.44	1.53	1.44	1.49	+4.196%	1,151	-63.758%
2024-10-19	1.45	1.48	1.43	1.43	+1.418%	384	-62.238%
2024-10-18	1.41	1.43	1.39	1.41	+2.174%	171	-61.702%
2024-10-17	1.41	1.41	1.36	1.38	-0.719%	616	-60.870%
2024-10-16	1.49	1.50	1.37	1.39	-2.797%	1,824	-61.151%
2024-10-15	1.51	1.52	1.43	1.43	-9.494%	3,214	-62.238%
2024-10-14	1.36	1.58	1.36	1.58	+14.493%	10,269	-65.823%
2024-10-13	1.40	1.42	1.33	1.38	-2.817%	1,342	-60.870%
2024-10-12	1.36	1.44	1.36	1.42	+3.650%	898	-61.972%
2024-10-11	1.34	1.37	1.31	1.37	+4.580%	1,707	-60.584%
2024-10-10	1.27	1.33	1.27	1.31	+4.800%	12,945	-58.779%
2024-10-09	1.32	1.34	1.25	1.25	-3.101%	1,741	-56.800%
2024-10-08	1.33	1.35	1.28	1.29	-8.511%	1,809	-58.140%
2024-10-07	1.44	1.44	1.36	1.41	+2.174%	1,309	-61.702%
2024-10-06	1.38	1.48	1.37	1.38	0.000%	851	-60.870%
2024-10-05	1.45	1.47	1.33	1.38	-7.383%	1,204	-60.870%
2024-10-04	1.37	1.49	1.37	1.49	+7.971%	1,747	-63.758%
2024-10-03	1.39	1.44	1.34	1.38	-1.429%	1,586	-60.870%
2024-10-02	1.43	1.51	1.39	1.40	-1.408%	1,942	-61.429%
2024-10-01	1.53	1.63	1.42	1.42	-7.792%	1,515	-61.972%
2024-09-30	1.59	1.63	1.51	1.54	-6.098%	3,242	-64.935%
2024-09-29	1.59	1.64	1.58	1.64	+3.797%	132	-67.073%
2024-09-28	1.60	1.60	1.51	1.58	-1.250%	1,937	-65.823%
2024-09-27	1.64	1.69	1.60	1.60	+1.266%	1,488	-66.250%
2024-09-26	1.56	1.73	1.53	1.58	+1.282%	610	-65.823%
2024-09-25	1.59	1.72	1.51	1.56	-1.266%	1,347	-65.385%
2024-09-24	1.60	1.65	1.55	1.58	-1.250%	881	-65.823%
2024-09-23	1.48	1.67	1.48	1.60	+3.896%	5,009	-66.250%
2024-09-22	1.48	1.54	1.42	1.54	+4.054%	2,756	-64.935%
2024-09-21	1.47	1.48	1.47	1.48	+8.029%	239	-63.514%
2024-09-20	1.38	1.47	1.37	1.37	+3.788%	258	-60.584%
2024-09-19	1.35	1.36	1.29	1.32	+9.091%	451	-59.091%
2024-09-18	1.20	1.29	1.20	1.21	-9.023%	194	-55.372%
2024-09-17	1.15	1.33	1.15	1.33	+16.667%	362	-59.398%
2024-09-16	1.15	1.23	1.12	1.14	-1.724%	256	-52.632%
2024-09-15	1.16	1.26	1.16	1.16	0.000%	755	-53.448%
2024-09-14	1.16	1.16	1.16	1.16	+0.870%	13	-53.448%
2024-09-13	1.18	1.25	1.13	1.15	-8.730%	133	-53.043%
2024-09-12	1.25	1.26	1.18	1.26	-0.787%	160	-57.143%
2024-09-11	1.15	1.27	1.12	1.27	+7.627%	774	-57.480%
2024-09-10	1.10	1.29	1.10	1.18	-4.065%	2,177	-54.237%
2024-09-09	1.13	1.23	1.13	1.23	+6.957%	221	-56.098%
2024-09-08	1.12	1.15	1.03	1.15	0.000%	301	-53.043%
2024-09-07	1.04	1.15	1.04	1.15	+1.770%	133	-53.043%
2024-09-06	1.10	1.13	1.06	1.13	0.000%	381	-52.212%
2024-09-05	1.09	1.13	1.07	1.13	-1.739%	220	-52.212%
2024-09-04	1.06	1.16	1.05	1.15	+8.491%	1,793	-53.043%
2024-09-03	1.13	1.17	1.06	1.06	-8.621%	392	-49.057%
2024-09-02	1.16	1.16	1.16	1.16	-10.769%	12	-53.448%
2024-09-01	1.30	1.30	1.30	1.30	+0.775%	151	-58.462%
2024-08-31	1.32	1.35	1.29	1.29	-1.527%	195	-58.140%
2024-08-30	1.22	1.31	1.21	1.31	+1.550%	358	-58.779%
2024-08-29	1.33	1.41	1.29	1.29	+3.200%	1,721	-58.140%
2024-08-28	1.31	1.35	1.23	1.25	+3.306%	241	-56.800%
2024-08-27	1.28	1.28	1.21	1.21	-12.319%	58	-55.372%
2024-08-26	1.29	1.42	1.22	1.38	-0.719%	1,006	-60.870%
2024-08-25	1.27	1.39	1.27	1.39	-0.714%	41	-61.151%
2024-08-24	1.25	1.40	1.25	1.40	+12.903%	214	-61.429%
2024-08-23	1.13	1.24	1.12	1.24	+1.639%	1,470	-56.452%
2024-08-22	1.09	1.22	1.08	1.22	+11.927%	4,592	-55.738%
2024-08-21	1.02	1.09	1.02	1.09	+7.921%	850	-50.459%
2024-08-20	1.07	1.08	1.01	1.01	-0.980%	493	-46.535%
2024-08-19	1.09	1.09	1.01	1.02	+0.990%	709	-47.059%
2024-08-18	1.01	1.01	1.01	1.01	-8.182%	13	-46.535%
2024-08-17	1.06	1.10	1.00	1.10	0.000%	507	-50.909%
2024-08-16	1.04	1.10	1.04	1.10	-7.563%	10,116	-50.909%
2024-08-15	1.19	1.19	1.19	1.19	+8.182%	18	-54.622%
2024-08-14	1.19	1.19	1.10	1.10	-2.655%	370	-50.909%
2024-08-13	1.08	1.20	1.08	1.13	+4.630%	599	-52.212%
2024-08-12	1.08	1.08	1.08	1.08	0.000%	407	-50.000%
2024-08-11	1.09	1.09	1.08	1.08	-3.571%	1,029	-50.000%
2024-08-10	1.08	1.12	1.08	1.12	+0.901%	340	-51.786%
2024-08-08	1.09	1.11	1.02	1.11	+13.265%	791	-51.351%
2024-08-07	1.06	1.15	0.98	0.98	-6.667%	691	-44.898%
2024-08-06	0.99	1.09	0.99	1.05	+3.960%	7,548	-48.571%
2024-08-05	1.08	1.08	0.87	1.01	-9.009%	1,952	-46.535%
2024-08-04	1.13	1.13	1.00	1.11	-1.770%	2,841	-51.351%
2024-08-03	1.18	1.20	1.13	1.13	-5.833%	2,085	-52.212%
2024-08-02	1.27	1.27	1.20	1.20	-5.512%	1,413	-55.000%
2024-08-01	1.25	1.33	1.20	1.27	-5.926%	1,560	-57.480%
2024-07-31	1.29	1.35	1.22	1.35	-1.460%	1,246	-60.000%
2024-07-30	1.37	1.38	1.25	1.37	+1.481%	635	-60.584%
2024-07-29	1.41	1.46	1.35	1.35	-5.594%	120	-60.000%
2024-07-28	1.43	1.43	1.36	1.43	0.000%	71	-62.238%
2024-07-27	1.47	1.47	1.38	1.43	+2.143%	222	-62.238%
2024-07-26	1.45	1.45	1.35	1.40	+6.061%	91	-61.429%
2024-07-25	1.35	1.50	1.32	1.32	-3.650%	899	-59.091%
2024-07-24	1.39	1.40	1.37	1.37	-1.439%	276	-60.584%
2024-07-23	1.39	1.39	1.39	1.39	-6.711%	75	-61.151%
2024-07-22	1.46	1.57	1.46	1.49	-3.871%	912	-63.758%
2024-07-21	1.51	1.55	1.48	1.55	+2.649%	250	-65.161%
2024-07-20	1.50	1.51	1.41	1.51	+1.342%	299	-64.238%
2024-07-19	1.49	1.49	1.49	1.49	+0.676%	32	-63.758%
2024-07-18	1.47	1.48	1.39	1.48	+0.680%	1,903	-63.514%
2024-07-17	1.40	1.47	1.37	1.47	+5.755%	915	-63.265%
2024-07-16	1.43	1.43	1.29	1.39	+3.731%	782	-61.151%
2024-07-15	1.41	1.43	1.30	1.34	+3.077%	1,787	-59.701%
2024-07-14	1.20	1.30	1.20	1.30	+5.691%	2,644	-58.462%
2024-07-13	1.25	1.40	1.21	1.23	-1.600%	1,280	-56.098%
2024-07-12	1.19	1.25	1.13	1.25	+10.619%	749	-56.800%
2024-07-11	1.15	1.25	1.13	1.13	-1.739%	1,478	-52.212%
2024-07-10	1.21	1.21	1.15	1.15	-4.167%	292	-53.043%
2024-07-09	1.27	1.27	1.15	1.20	-9.091%	1,266	-55.000%
2024-07-08	1.20	1.42	1.12	1.32	-6.383%	2,595	-59.091%
2024-07-07	1.22	1.46	1.18	1.41	-4.082%	2,509	-61.702%
2024-07-06	1.44	1.58	1.16	1.47	+8.889%	1,189	-63.265%
2024-07-05	1.25	1.35	1.08	1.35	+8.000%	1,048	-60.000%
2024-07-04	1.47	1.58	1.25	1.25	-14.966%	2,900	-56.800%
2024-07-03	1.48	1.48	1.47	1.47	-5.161%	1,593	-63.265%
2024-07-02	1.55	1.55	1.55	1.55	+4.730%	16	-65.161%
2024-07-01	1.52	1.59	1.43	1.48	-3.268%	1,216	-63.514%
2024-06-30	1.39	1.53	1.39	1.53	+17.692%	1,354	-64.706%
2024-06-29	1.50	1.50	1.30	1.30	-13.907%	1,054	-58.462%
2024-06-28	1.52	1.52	1.38	1.51	-0.658%	314	-64.238%
2024-06-27	1.52	1.52	1.52	1.52	-0.654%	262	-64.474%
2024-06-26	1.53	1.53	1.53	1.53	0.000%	19	-64.706%
2024-06-25	1.45	1.53	1.45	1.53	+8.511%	972	-64.706%
2024-06-24	1.46	1.54	1.32	1.41	-9.032%	844	-61.702%
2024-06-23	1.54	1.55	1.54	1.55	+4.730%	19	-65.161%
2024-06-22	1.45	1.55	1.45	1.48	-3.268%	202	-63.514%
2024-06-21	1.48	1.53	1.43	1.53	+5.517%	1,343	-64.706%
2024-06-20	1.47	1.66	1.45	1.45	0.000%	2,368	-62.759%
2024-06-19	1.46	1.51	1.45	1.45	-6.452%	1,247	-62.759%
2024-06-18	1.50	1.60	1.32	1.55	+1.974%	2,392	-65.161%
2024-06-17	1.64	1.79	1.44	1.52	-15.556%	2,245	-64.474%
2024-06-15	1.79	1.80	1.61	1.80	+12.500%	1,068	-70.000%
2024-06-14	1.84	1.85	1.60	1.60	-13.043%	5,088	-66.250%
2024-06-13	1.73	1.89	1.71	1.84	0.000%	817	-70.652%
2024-06-12	1.86	1.86	1.73	1.84	-1.075%	4,109	-70.652%
2024-06-11	1.80	1.97	1.71	1.86	-2.105%	789	-70.968%
2024-06-10	1.89	2.05	1.86	1.90	+0.529%	588	-71.579%
2024-06-09	1.95	2.10	1.77	1.89	-8.696%	399	-71.429%
2024-06-08	1.99	2.08	1.75	2.07	+4.020%	8,220	-73.913%
2024-06-07	2.23	2.50	1.99	1.99	-2.451%	9,163	-72.864%
2024-06-06	2.11	2.15	2.04	2.04	-8.929%	2,454	-73.529%
2024-06-05	2.21	2.25	2.10	2.24	+7.177%	586	-75.893%
2024-06-04	2.07	2.25	2.02	2.09	-6.696%	1,397	-74.163%
2024-06-03	2.15	2.26	2.03	2.24	+4.186%	755	-75.893%
2024-06-02	2.15	2.15	2.15	2.15	0.000%	7	-74.884%
2024-06-01	2.14	2.15	2.14	2.15	+7.500%	93	-74.884%
2024-05-31	2.00	2.17	1.99	2.00	-6.542%	1,686	-73.000%
2024-05-30	2.26	2.26	1.99	2.14	-5.310%	753	-74.766%
2024-05-29	2.09	2.26	2.05	2.26	+0.444%	1,054	-76.106%
2024-05-28	2.18	2.27	2.10	2.25	+2.273%	295	-76.000%
2024-05-27	2.20	2.39	2.20	2.20	0.000%	3,408	-75.455%
2024-05-26	2.25	2.38	2.20	2.20	-2.222%	675	-75.455%
2024-05-25	2.27	2.52	2.24	2.25	+2.740%	340	-76.000%
2024-05-24	2.26	2.27	2.15	2.19	-3.097%	1,020	-75.342%
2024-05-23	2.35	2.74	2.05	2.26	-3.830%	9,079	-76.106%
2024-05-22	2.27	2.38	2.19	2.35	+3.070%	1,879	-77.021%
2024-05-21	2.23	2.38	2.23	2.28	-4.202%	1,016	-76.316%
2024-05-20	2.19	2.39	2.10	2.38	+13.333%	5,247	-77.311%
2024-05-19	2.20	2.20	2.10	2.10	-3.226%	657	-74.286%
2024-05-18	2.28	2.40	2.17	2.17	-2.691%	4,554	-75.115%
2024-05-17	2.20	2.36	2.15	2.23	+4.206%	385	-75.785%
2024-05-16	2.20	2.55	2.09	2.14	-2.727%	4,342	-74.766%
2024-05-15	1.92	2.26	1.83	2.20	+19.565%	2,384	-75.455%
2024-05-14	1.99	2.06	1.84	1.84	-11.538%	2,051	-70.652%
2024-05-13	2.00	2.10	1.90	2.08	-1.422%	1,141	-74.038%
2024-05-12	2.18	2.18	1.97	2.11	-3.653%	324	-74.408%
2024-05-11	2.13	2.28	1.92	2.19	+13.472%	1,540	-75.342%
2024-05-10	2.04	2.13	1.93	1.93	-2.525%	534	-72.021%
2024-05-09	1.92	1.98	1.92	1.98	-2.941%	428	-72.727%
2024-05-08	2.13	2.13	1.91	2.04	+3.030%	107	-73.529%
2024-05-07	1.91	2.13	1.90	1.98	-7.042%	432	-72.727%
2024-05-06	2.13	2.14	2.10	2.13	+5.446%	455	-74.648%
2024-05-05	2.01	2.11	2.01	2.02	-4.717%	555	-73.267%
2024-05-04	2.12	2.12	1.97	2.12	-0.469%	571	-74.528%
2024-05-03	2.12	2.14	1.96	2.13	+5.970%	597	-74.648%
2024-05-02	1.83	2.01	1.83	2.01	+6.915%	655	-73.134%
2024-05-01	1.84	2.02	1.76	1.88	+2.174%	2,913	-71.277%
2024-04-30	1.95	2.34	1.80	1.84	-5.641%	1,386	-70.652%
2024-04-29	2.00	2.11	1.93	1.95	-7.583%	755	-72.308%
2024-04-28	2.07	2.11	2.00	2.11	+2.427%	630	-74.408%
2024-04-27	2.06	2.06	2.06	2.06	+6.186%	117	-73.786%
2024-04-26	1.97	2.06	1.94	1.94	-4.902%	324	-72.165%
2024-04-25	2.11	2.11	1.91	2.04	-3.318%	1,220	-73.529%

.dark-mode .gYkXQc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gYkXQc{ color: #333333; background-color: white; border: 2px solid #333333; }IMXEURImmutable X / Eurocrypto

IMXEUR
Immutable X / Euro
crypto