Dark

IMXEUR
Immutable X / Euro
crypto Bitstamp

Delayed

Jul 19, 2026 3:59:00 PM EDT

0.1143EUR0.000%(0.0000)3500

0.1000Bid 0.1799Ask 0.0799Spread

Composite
0.1127 OKX
0.1127 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-19	0.114280	0.114280	0.114280	0.114280	0.000%	350	0.000%
2026-07-15	0.115370	0.115370	0.114280	0.114280	-6.710%	1,281	0.000%
2026-07-07	0.123400	0.123400	0.121980	0.122500	+2.734%	3,464	-6.710%
2026-07-05	0.119240	0.119240	0.119240	0.119240	-3.839%	413	-4.160%
2026-07-04	0.123999	0.124000	0.123999	0.124000	+21.569%	8,591	-7.839%
2026-07-01	0.102000	0.102000	0.102000	0.102000	-7.273%	8,193	+12.039%
2026-06-29	0.110001	0.110001	0.110000	0.110000	-9.599%	729	+3.891%
2026-06-18	0.121680	0.121680	0.121680	0.121680	-6.780%	461	-6.082%
2026-06-15	0.130530	0.130530	0.130530	0.130530	+9.800%	6	-12.449%
2026-06-08	0.118880	0.118880	0.118880	0.118880	+9.064%	85	-3.869%
2026-06-06	0.120000	0.120000	0.109000	0.109000	-9.167%	3,025	+4.844%
2026-06-05	0.124482	0.124482	0.114190	0.120000	0.000%	11,374	-4.767%
2026-06-04	0.133000	0.133000	0.120000	0.120000	-9.774%	2,160	-4.767%
2026-06-03	0.139693	0.139693	0.132990	0.133000	-4.791%	928	-14.075%
2026-06-02	0.139693	0.139693	0.139692	0.139692	-1.446%	269	-18.191%
2026-05-30	0.141741	0.141742	0.141741	0.141741	-4.377%	398	-19.374%
2026-05-18	0.148232	0.148232	0.148229	0.148229	-12.806%	731	-22.903%
2026-05-14	0.169998	0.170000	0.169998	0.170000	+16.774%	550	-32.776%
2026-05-13	0.169999	0.169999	0.145580	0.145580	-12.301%	746	-21.500%
2026-05-10	0.165999	0.166000	0.165999	0.166000	+10.667%	5,130	-31.157%
2026-05-09	0.149999	0.150000	0.149999	0.150000	+4.167%	416	-23.813%
2026-05-06	0.144000	0.144000	0.144000	0.144000	+3.084%	800	-20.639%
2026-04-29	0.139692	0.139692	0.139692	0.139692	0.000%	704	-18.191%
2026-04-27	0.139692	0.139692	0.139692	0.139692	-6.872%	246	-18.191%
2026-04-22	0.148715	0.150000	0.148715	0.150000	+18.392%	1,133	-23.813%
2026-04-20	0.128060	0.128060	0.126698	0.126698	-1.064%	2,259	-9.801%
2026-04-19	0.128061	0.128061	0.128061	0.128061	-8.528%	116	-10.761%
2026-04-17	0.140000	0.140000	0.140000	0.140000	+7.692%	100	-18.371%
2026-04-14	0.130000	0.130000	0.130000	0.130000	+8.333%	286	-12.092%
2026-04-02	0.120000	0.120000	0.120000	0.120000	-7.692%	6,068	-4.767%
2026-04-01	0.120000	0.140000	0.120000	0.130000	+8.333%	455	-12.092%
2026-03-31	0.120000	0.120000	0.120000	0.120000	-20.000%	807	-4.767%
2026-03-18	0.160000	0.160000	0.150000	0.150000	-6.250%	926	-23.813%
2026-03-16	0.160000	0.170000	0.160000	0.160000	0.000%	491	-28.575%
2026-03-15	0.150000	0.160000	0.150000	0.160000	+6.667%	6,638	-28.575%
2026-03-14	0.150000	0.150000	0.150000	0.150000	0.000%	70	-23.813%
2026-03-10	0.130000	0.150000	0.130000	0.150000	0.000%	251	-23.813%
2026-03-02	0.150000	0.150000	0.150000	0.150000	+15.385%	67	-23.813%
2026-03-01	0.130000	0.130000	0.130000	0.130000	-13.333%	200	-12.092%
2026-02-25	0.150000	0.150000	0.150000	0.150000	+7.143%	2,703	-23.813%
2026-02-20	0.140000	0.140000	0.140000	0.140000	0.000%	0.02	-18.371%
2026-02-19	0.140000	0.140000	0.140000	0.140000	0.000%	2,142	-18.371%
2026-02-15	0.140000	0.140000	0.140000	0.140000	0.000%	195	-18.371%
2026-02-14	0.140000	0.140000	0.130000	0.140000	+7.692%	1,475	-18.371%
2026-02-12	0.130000	0.130000	0.130000	0.130000	-13.333%	16	-12.092%
2026-02-07	0.150000	0.150000	0.150000	0.150000	+7.143%	410	-23.813%
2026-02-06	0.140000	0.140000	0.140000	0.140000	0.000%	109	-18.371%
2026-02-04	0.140000	0.140000	0.140000	0.140000	-12.500%	74	-18.371%
2026-02-02	0.160000	0.160000	0.150000	0.160000	0.000%	932	-28.575%
2026-02-01	0.160000	0.160000	0.160000	0.160000	0.000%	500	-28.575%
2026-01-31	0.180000	0.180000	0.150000	0.160000	-5.882%	455	-28.575%
2026-01-30	0.160000	0.180000	0.160000	0.170000	0.000%	140	-32.776%
2026-01-29	0.190000	0.190000	0.170000	0.170000	-15.000%	464	-32.776%
2026-01-28	0.200000	0.200000	0.200000	0.200000	0.000%	100	-42.860%
2026-01-27	0.200000	0.200000	0.200000	0.200000	-4.762%	600	-42.860%
2026-01-26	0.200000	0.210000	0.200000	0.210000	+5.000%	300	-45.581%
2026-01-25	0.200000	0.200000	0.200000	0.200000	-4.762%	324	-42.860%
2026-01-24	0.210000	0.220000	0.210000	0.210000	0.000%	368	-45.581%
2026-01-23	0.210000	0.210000	0.210000	0.210000	-4.545%	714	-45.581%
2026-01-22	0.220000	0.220000	0.220000	0.220000	-4.348%	82	-48.055%
2026-01-19	0.230000	0.230000	0.230000	0.230000	-14.815%	120	-50.313%
2026-01-18	0.250000	0.270000	0.250000	0.270000	0.000%	241	-57.674%
2026-01-17	0.250000	0.270000	0.250000	0.270000	+12.500%	78	-57.674%
2026-01-16	0.240000	0.240000	0.240000	0.240000	0.000%	2	-52.383%
2026-01-15	0.230000	0.240000	0.230000	0.240000	0.000%	212	-52.383%
2026-01-13	0.240000	0.240000	0.240000	0.240000	+4.348%	71	-52.383%
2026-01-12	0.270000	0.270000	0.230000	0.230000	-34.286%	293	-50.313%
2026-01-11	0.240000	0.350000	0.240000	0.350000	+52.174%	1,231	-67.349%
2026-01-10	0.230000	0.230000	0.230000	0.230000	-4.167%	75	-50.313%
2026-01-09	0.240000	0.260000	0.230000	0.240000	+4.348%	4,458	-52.383%
2026-01-08	0.230000	0.230000	0.230000	0.230000	-4.167%	8,256	-50.313%
2026-01-06	0.240000	0.250000	0.240000	0.240000	0.000%	1,743	-52.383%
2026-01-05	0.230000	0.250000	0.220000	0.240000	+4.348%	1,939	-52.383%
2026-01-04	0.230000	0.230000	0.230000	0.230000	-4.167%	239	-50.313%
2026-01-03	0.220000	0.240000	0.220000	0.240000	+14.286%	578	-52.383%
2026-01-02	0.210000	0.210000	0.200000	0.210000	+10.526%	416	-45.581%
2026-01-01	0.190000	0.190000	0.190000	0.190000	0.000%	91	-39.853%
2025-12-31	0.160000	0.190000	0.160000	0.190000	+11.765%	730	-39.853%
2025-12-30	0.190000	0.200000	0.170000	0.170000	-10.526%	478	-32.776%
2025-12-29	0.210000	0.210000	0.190000	0.190000	0.000%	142	-39.853%
2025-12-28	0.190000	0.190000	0.190000	0.190000	-9.524%	83	-39.853%
2025-12-27	0.200000	0.210000	0.200000	0.210000	+5.000%	1,041	-45.581%
2025-12-26	0.190000	0.200000	0.190000	0.200000	0.000%	380	-42.860%
2025-12-25	0.200000	0.200000	0.200000	0.200000	-4.762%	117	-42.860%
2025-12-24	0.210000	0.210000	0.210000	0.210000	+10.526%	48	-45.581%
2025-12-23	0.190000	0.190000	0.190000	0.190000	-5.000%	116	-39.853%
2025-12-22	0.210000	0.210000	0.200000	0.200000	-4.762%	507	-42.860%
2025-12-21	0.210000	0.210000	0.210000	0.210000	+5.000%	136	-45.581%
2025-12-19	0.200000	0.200000	0.200000	0.200000	0.000%	170	-42.860%
2025-12-18	0.200000	0.200000	0.200000	0.200000	0.000%	222	-42.860%
2025-12-17	0.210000	0.210000	0.200000	0.200000	-4.762%	730	-42.860%
2025-12-16	0.210000	0.210000	0.210000	0.210000	-4.545%	592	-45.581%
2025-12-15	0.230000	0.230000	0.220000	0.220000	-4.348%	428	-48.055%
2025-12-14	0.230000	0.230000	0.230000	0.230000	0.000%	61	-50.313%
2025-12-11	0.230000	0.230000	0.230000	0.230000	-8.000%	140	-50.313%
2025-12-10	0.250000	0.250000	0.230000	0.250000	-3.846%	1,615	-54.288%
2025-12-09	0.260000	0.260000	0.260000	0.260000	+8.333%	515	-56.046%
2025-12-08	0.250000	0.250000	0.240000	0.240000	-7.692%	1,085	-52.383%
2025-12-07	0.260000	0.260000	0.240000	0.260000	0.000%	439	-56.046%
2025-12-06	0.250000	0.260000	0.230000	0.260000	0.000%	490	-56.046%
2025-12-04	0.260000	0.260000	0.260000	0.260000	-3.704%	358	-56.046%
2025-12-03	0.270000	0.300000	0.270000	0.270000	+3.846%	414	-57.674%
2025-12-02	0.260000	0.260000	0.260000	0.260000	0.000%	134	-56.046%
2025-12-01	0.260000	0.260000	0.250000	0.260000	-3.704%	813	-56.046%
2025-11-29	0.270000	0.270000	0.270000	0.270000	-3.571%	106	-57.674%
2025-11-28	0.270000	0.290000	0.270000	0.280000	0.000%	198	-59.186%
2025-11-27	0.280000	0.280000	0.280000	0.280000	+3.704%	764	-59.186%
2025-11-26	0.270000	0.270000	0.270000	0.270000	-3.571%	108	-57.674%
2025-11-23	0.270000	0.280000	0.270000	0.280000	-3.448%	532	-59.186%
2025-11-22	0.280000	0.290000	0.280000	0.290000	+7.407%	200	-60.593%
2025-11-21	0.270000	0.270000	0.270000	0.270000	-15.625%	65	-57.674%
2025-11-20	0.300000	0.320000	0.280000	0.320000	+6.667%	163	-64.288%
2025-11-19	0.320000	0.320000	0.280000	0.300000	-11.765%	1,425	-61.907%
2025-11-18	0.320000	0.340000	0.320000	0.340000	+3.030%	126	-66.388%
2025-11-17	0.330000	0.330000	0.330000	0.330000	+6.452%	71	-65.370%
2025-11-16	0.320000	0.320000	0.310000	0.310000	-3.125%	545	-63.135%
2025-11-15	0.330000	0.330000	0.320000	0.320000	0.000%	879	-64.288%
2025-11-14	0.360000	0.360000	0.310000	0.320000	-11.111%	1,061	-64.288%
2025-11-13	0.360000	0.440000	0.360000	0.360000	0.000%	699	-68.256%
2025-11-12	0.360000	0.370000	0.360000	0.360000	-5.263%	672	-68.256%
2025-11-11	0.400000	0.430000	0.380000	0.380000	-5.000%	1,909	-69.926%
2025-11-10	0.370000	0.440000	0.370000	0.400000	-2.439%	1,084	-71.430%
2025-11-09	0.400000	0.410000	0.400000	0.410000	-8.889%	107	-72.127%
2025-11-08	0.380000	0.450000	0.380000	0.450000	+18.421%	99	-74.604%
2025-11-07	0.360000	0.410000	0.350000	0.380000	+5.556%	4,184	-69.926%
2025-11-06	0.360000	0.360000	0.350000	0.360000	-7.692%	594	-68.256%
2025-11-05	0.360000	0.390000	0.360000	0.390000	-2.500%	137	-70.697%
2025-11-04	0.380000	0.400000	0.350000	0.400000	+2.564%	828	-71.430%
2025-11-03	0.440000	0.460000	0.390000	0.390000	-11.364%	20,364	-70.697%
2025-11-02	0.450000	0.470000	0.440000	0.440000	-2.222%	949	-74.027%
2025-11-01	0.430000	0.460000	0.430000	0.450000	+9.756%	3,127	-74.604%
2025-10-31	0.410000	0.460000	0.410000	0.410000	+2.500%	3,114	-72.127%
2025-10-30	0.450000	0.460000	0.400000	0.400000	-13.043%	3,758	-71.430%
2025-10-29	0.450000	0.460000	0.450000	0.460000	+2.222%	1,425	-75.157%
2025-10-28	0.450000	0.470000	0.440000	0.450000	-4.255%	4,755	-74.604%
2025-10-27	0.480000	0.490000	0.460000	0.470000	-2.083%	2,340	-75.685%
2025-10-26	0.470000	0.480000	0.460000	0.480000	+2.128%	2,819	-76.192%
2025-10-25	0.450000	0.470000	0.450000	0.470000	+6.818%	44	-75.685%
2025-10-24	0.450000	0.460000	0.440000	0.440000	0.000%	230	-74.027%
2025-10-23	0.430000	0.450000	0.430000	0.440000	-2.222%	1,326	-74.027%
2025-10-22	0.420000	0.470000	0.420000	0.450000	+2.273%	1,617	-74.604%
2025-10-21	0.450000	0.480000	0.420000	0.440000	-2.222%	8,178	-74.027%
2025-10-20	0.440000	0.470000	0.440000	0.450000	+2.273%	7,285	-74.604%
2025-10-19	0.420000	0.470000	0.420000	0.440000	+2.326%	9,689	-74.027%
2025-10-18	0.430000	0.440000	0.420000	0.430000	0.000%	3,503	-73.423%
2025-10-17	0.440000	0.460000	0.410000	0.430000	-2.273%	8,445	-73.423%
2025-10-16	0.450000	0.490000	0.440000	0.440000	-6.383%	2,077	-74.027%
2025-10-15	0.510000	0.530000	0.440000	0.470000	-4.082%	3,003	-75.685%
2025-10-14	0.540000	0.550000	0.470000	0.490000	-9.259%	3,406	-76.678%
2025-10-13	0.500000	0.550000	0.470000	0.540000	+3.846%	5,694	-78.837%
2025-10-12	0.420000	0.520000	0.420000	0.520000	+23.810%	723	-78.023%
2025-10-11	0.440000	0.520000	0.420000	0.420000	0.000%	630	-72.790%
2025-10-10	0.600000	0.600000	0.420000	0.420000	-30.000%	25,226	-72.790%
2025-10-09	0.600000	0.600000	0.590000	0.600000	-4.762%	309	-80.953%
2025-10-08	0.600000	0.630000	0.600000	0.630000	+3.279%	783	-81.860%
2025-10-07	0.650000	0.650000	0.610000	0.610000	-6.154%	1,905	-81.266%
2025-10-06	0.640000	0.660000	0.620000	0.650000	+3.175%	2,541	-82.418%
2025-10-05	0.640000	0.670000	0.620000	0.630000	-3.077%	8,276	-81.860%
2025-10-04	0.660000	0.680000	0.620000	0.650000	-2.985%	7,265	-82.418%
2025-10-03	0.670000	0.710000	0.660000	0.670000	0.000%	21,651	-82.943%
2025-10-02	0.670000	0.670000	0.670000	0.670000	-5.634%	70	-82.943%
2025-10-01	0.600000	0.710000	0.600000	0.710000	-2.740%	51	-83.904%
2025-09-30	0.660000	0.730000	0.640000	0.730000	-1.351%	79	-84.345%
2025-09-29	0.680000	0.740000	0.660000	0.740000	+12.121%	265	-84.557%
2025-09-28	0.680000	0.740000	0.640000	0.660000	-1.493%	11,536	-82.685%
2025-09-27	0.640000	0.700000	0.630000	0.670000	+4.688%	25,850	-82.943%
2025-09-26	0.590000	0.640000	0.590000	0.640000	+6.667%	33	-82.144%
2025-09-25	0.600000	0.600000	0.600000	0.600000	-9.091%	78	-80.953%
2025-09-23	0.640000	0.660000	0.570000	0.660000	+8.197%	581	-82.685%
2025-09-22	0.660000	0.690000	0.610000	0.610000	-11.594%	2,232	-81.266%
2025-09-21	0.680000	0.720000	0.650000	0.690000	0.000%	5,111	-83.438%
2025-09-20	0.700000	0.740000	0.690000	0.690000	-4.167%	2,836	-83.438%
2025-09-19	0.730000	0.800000	0.710000	0.720000	0.000%	33,245	-84.128%
2025-09-18	0.650000	0.760000	0.640000	0.720000	+14.286%	22,338	-84.128%
2025-09-17	0.580000	0.660000	0.570000	0.630000	+8.621%	16,992	-81.860%
2025-09-16	0.550000	0.620000	0.540000	0.580000	+7.407%	30,494	-80.297%
2025-09-15	0.550000	0.580000	0.520000	0.540000	-1.818%	5,056	-78.837%
2025-09-14	0.580000	0.580000	0.540000	0.550000	-3.509%	5,310	-79.222%
2025-09-13	0.570000	0.580000	0.550000	0.570000	+1.786%	3,857	-79.951%
2025-09-12	0.510000	0.560000	0.490000	0.560000	+9.804%	12,408	-79.593%
2025-09-11	0.470000	0.510000	0.470000	0.510000	+8.511%	13,001	-77.592%
2025-09-10	0.460000	0.480000	0.450000	0.470000	+4.444%	11,034	-75.685%
2025-09-09	0.460000	0.470000	0.450000	0.450000	-2.174%	2,860	-74.604%
2025-09-08	0.460000	0.460000	0.450000	0.460000	-2.128%	2,063	-75.157%
2025-09-07	0.450000	0.470000	0.450000	0.470000	0.000%	70	-75.685%
2025-09-06	0.450000	0.470000	0.440000	0.470000	-2.083%	1,833	-75.685%
2025-09-05	0.440000	0.480000	0.430000	0.480000	+9.091%	4,762	-76.192%
2025-09-04	0.450000	0.480000	0.430000	0.440000	-8.333%	917	-74.027%
2025-09-03	0.460000	0.480000	0.450000	0.480000	0.000%	786	-76.192%
2025-09-02	0.440000	0.490000	0.440000	0.480000	+6.667%	1,382	-76.192%
2025-09-01	0.480000	0.480000	0.430000	0.450000	-8.163%	9,993	-74.604%
2025-08-31	0.460000	0.490000	0.440000	0.490000	+6.522%	626	-76.678%
2025-08-30	0.460000	0.460000	0.460000	0.460000	-8.000%	49	-75.157%
2025-08-29	0.500000	0.500000	0.440000	0.500000	+2.041%	4,033	-77.144%
2025-08-28	0.500000	0.500000	0.460000	0.490000	-7.547%	591	-76.678%
2025-08-27	0.460000	0.530000	0.460000	0.530000	+6.000%	653	-78.438%
2025-08-26	0.460000	0.520000	0.440000	0.500000	0.000%	1,390	-77.144%
2025-08-25	0.490000	0.520000	0.460000	0.500000	-3.846%	4,263	-77.144%
2025-08-24	0.500000	0.520000	0.500000	0.520000	+1.961%	507	-78.023%
2025-08-23	0.520000	0.530000	0.500000	0.510000	-1.923%	2,792	-77.592%
2025-08-22	0.480000	0.540000	0.460000	0.520000	+8.333%	7,483	-78.023%
2025-08-21	0.540000	0.540000	0.470000	0.480000	-11.111%	331	-76.192%
2025-08-20	0.460000	0.550000	0.460000	0.540000	+17.391%	4,099	-78.837%
2025-08-19	0.490000	0.530000	0.460000	0.460000	-6.122%	2,980	-75.157%
2025-08-18	0.510000	0.530000	0.480000	0.490000	-7.547%	729	-76.678%
2025-08-17	0.530000	0.530000	0.510000	0.530000	+3.922%	3,806	-78.438%
2025-08-16	0.490000	0.520000	0.490000	0.510000	+4.082%	7,054	-77.592%
2025-08-15	0.510000	0.510000	0.470000	0.490000	-10.909%	1,779	-76.678%
2025-08-14	0.510000	0.560000	0.480000	0.550000	+1.852%	5,345	-79.222%
2025-08-13	0.500000	0.550000	0.500000	0.540000	+5.882%	9,538	-78.837%
2025-08-12	0.480000	0.540000	0.460000	0.510000	-5.556%	11,602	-77.592%
2025-08-11	0.510000	0.540000	0.460000	0.540000	+1.887%	15,542	-78.837%
2025-08-10	0.520000	0.530000	0.510000	0.530000	+1.923%	2,598	-78.438%
2025-08-09	0.480000	0.540000	0.450000	0.520000	-1.887%	797	-78.023%
2025-08-08	0.460000	0.530000	0.460000	0.530000	+1.923%	486	-78.438%
2025-08-06	0.440000	0.530000	0.440000	0.520000	+18.182%	226	-78.023%
2025-08-05	0.440000	0.460000	0.440000	0.440000	-18.519%	1,266	-74.027%
2025-08-04	0.540000	0.540000	0.440000	0.540000	+17.391%	1,062	-78.837%
2025-08-03	0.470000	0.470000	0.460000	0.460000	-14.815%	363	-75.157%
2025-08-01	0.460000	0.540000	0.460000	0.540000	-1.818%	250	-78.837%
2025-07-31	0.500000	0.550000	0.480000	0.550000	+14.583%	339	-79.222%
2025-07-30	0.480000	0.550000	0.480000	0.480000	-11.111%	1,894	-76.192%
2025-07-28	0.540000	0.540000	0.480000	0.540000	0.000%	2,606	-78.837%
2025-07-27	0.490000	0.540000	0.490000	0.540000	+12.500%	6,139	-78.837%
2025-07-26	0.480000	0.490000	0.470000	0.480000	-2.041%	1,219	-76.192%
2025-07-25	0.480000	0.490000	0.460000	0.490000	0.000%	2,621	-76.678%
2025-07-24	0.490000	0.490000	0.450000	0.490000	0.000%	6,661	-76.678%
2025-07-23	0.520000	0.590000	0.470000	0.490000	-9.259%	8,298	-76.678%
2025-07-22	0.520000	0.600000	0.520000	0.540000	-11.475%	764	-78.837%
2025-07-21	0.540000	0.610000	0.530000	0.610000	+8.929%	5,705	-81.266%
2025-07-20	0.520000	0.570000	0.520000	0.560000	+5.660%	3,130	-79.593%
2025-07-19	0.510000	0.560000	0.500000	0.530000	+6.000%	8,429	-78.438%
2025-07-18	0.500000	0.550000	0.500000	0.500000	0.000%	5,099	-77.144%
2025-07-17	0.460000	0.500000	0.450000	0.500000	+6.383%	5,575	-77.144%
2025-07-16	0.460000	0.490000	0.450000	0.470000	+2.174%	6,492	-75.685%
2025-07-15	0.440000	0.470000	0.440000	0.460000	+2.222%	8,090	-75.157%
2025-07-14	0.450000	0.480000	0.450000	0.450000	-4.255%	3,330	-74.604%
2025-07-13	0.430000	0.480000	0.430000	0.470000	+11.905%	6,824	-75.685%
2025-07-12	0.430000	0.450000	0.410000	0.420000	-2.326%	2,541	-72.790%
2025-07-11	0.410000	0.450000	0.410000	0.430000	+4.878%	2,311	-73.423%
2025-07-10	0.380000	0.410000	0.380000	0.410000	+5.128%	9,273	-72.127%
2025-07-09	0.360000	0.390000	0.360000	0.390000	0.000%	5,899	-70.697%
2025-07-08	0.350000	0.390000	0.350000	0.390000	+11.429%	1,193	-70.697%
2025-07-07	0.360000	0.380000	0.350000	0.350000	-5.405%	442	-67.349%
2025-07-06	0.370000	0.370000	0.370000	0.370000	+2.778%	143	-69.114%
2025-07-05	0.360000	0.360000	0.360000	0.360000	-5.263%	29	-68.256%
2025-07-04	0.400000	0.400000	0.380000	0.380000	-5.000%	456	-69.926%
2025-07-03	0.390000	0.400000	0.390000	0.400000	+2.564%	571	-71.430%
2025-07-02	0.380000	0.400000	0.380000	0.390000	+8.333%	1,331	-70.697%
2025-07-01	0.370000	0.370000	0.360000	0.360000	-7.692%	784	-68.256%
2025-06-30	0.400000	0.420000	0.370000	0.390000	-2.500%	5,986	-70.697%
2025-06-29	0.370000	0.410000	0.370000	0.400000	+11.111%	13,750	-71.430%
2025-06-28	0.350000	0.400000	0.350000	0.360000	-10.000%	1,323	-68.256%
2025-06-27	0.350000	0.400000	0.350000	0.400000	+11.111%	54	-71.430%
2025-06-25	0.360000	0.390000	0.360000	0.360000	-2.703%	3,390	-68.256%
2025-06-24	0.360000	0.380000	0.360000	0.370000	+2.778%	2,765	-69.114%
2025-06-23	0.330000	0.360000	0.320000	0.360000	+16.129%	8,076	-68.256%
2025-06-22	0.340000	0.340000	0.300000	0.310000	-11.429%	26,811	-63.135%
2025-06-21	0.350000	0.350000	0.350000	0.350000	0.000%	146	-67.349%
2025-06-20	0.350000	0.350000	0.350000	0.350000	-5.405%	229	-67.349%
2025-06-19	0.360000	0.410000	0.360000	0.370000	-5.128%	163	-69.114%
2025-06-18	0.390000	0.390000	0.390000	0.390000	-4.878%	272	-70.697%
2025-06-17	0.410000	0.440000	0.370000	0.410000	0.000%	6,293	-72.127%
2025-06-16	0.400000	0.440000	0.400000	0.410000	+5.128%	3,340	-72.127%
2025-06-15	0.400000	0.400000	0.390000	0.390000	0.000%	6,200	-70.697%
2025-06-14	0.410000	0.410000	0.390000	0.390000	-2.500%	5,535	-70.697%
2025-06-13	0.420000	0.420000	0.380000	0.400000	-9.091%	22,550	-71.430%
2025-06-12	0.470000	0.570000	0.440000	0.440000	-24.138%	7,303	-74.027%
2025-06-11	0.500000	0.600000	0.470000	0.580000	+16.000%	5,195	-80.297%
2025-06-10	0.490000	0.630000	0.470000	0.500000	+4.167%	1,862	-77.144%
2025-06-09	0.450000	0.490000	0.450000	0.480000	0.000%	14,154	-76.192%
2025-06-08	0.450000	0.510000	0.450000	0.480000	0.000%	147	-76.192%
2025-06-07	0.440000	0.480000	0.440000	0.480000	+9.091%	182	-76.192%
2025-06-06	0.440000	0.470000	0.440000	0.440000	0.000%	772	-74.027%
2025-06-05	0.470000	0.470000	0.440000	0.440000	-15.385%	3,310	-74.027%
2025-06-03	0.500000	0.540000	0.490000	0.520000	+1.961%	576	-78.023%
2025-06-02	0.490000	0.510000	0.490000	0.510000	+2.000%	236	-77.592%
2025-06-01	0.490000	0.500000	0.470000	0.500000	0.000%	593	-77.144%
2025-05-31	0.460000	0.500000	0.460000	0.500000	0.000%	250	-77.144%
2025-05-30	0.530000	0.530000	0.490000	0.500000	-10.714%	15,539	-77.144%
2025-05-29	0.570000	0.590000	0.540000	0.560000	0.000%	815	-79.593%
2025-05-28	0.560000	0.580000	0.550000	0.560000	-5.085%	1,659	-79.593%
2025-05-27	0.540000	0.590000	0.540000	0.590000	+7.273%	3,632	-80.631%
2025-05-26	0.560000	0.580000	0.550000	0.550000	0.000%	2,596	-79.222%
2025-05-25	0.560000	0.560000	0.550000	0.550000	-1.786%	2,128	-79.222%
2025-05-24	0.560000	0.610000	0.560000	0.560000	-1.754%	3,439	-79.593%
2025-05-23	0.620000	0.630000	0.570000	0.570000	-10.938%	2,852	-79.951%
2025-05-22	0.610000	0.640000	0.600000	0.640000	+6.667%	4,696	-82.144%
2025-05-21	0.580000	0.600000	0.580000	0.600000	+5.263%	5,022	-80.953%
2025-05-20	0.590000	0.650000	0.560000	0.570000	-1.724%	4,775	-79.951%
2025-05-19	0.580000	0.630000	0.550000	0.580000	0.000%	2,623	-80.297%
2025-05-18	0.580000	0.660000	0.570000	0.580000	+1.754%	1,218	-80.297%
2025-05-17	0.580000	0.670000	0.560000	0.570000	-5.000%	684	-79.951%
2025-05-16	0.610000	0.630000	0.600000	0.600000	-4.762%	3,719	-80.953%
2025-05-15	0.640000	0.640000	0.580000	0.630000	-3.077%	1,852	-81.860%
2025-05-14	0.660000	0.700000	0.640000	0.650000	-4.412%	1,683	-82.418%
2025-05-13	0.640000	0.680000	0.600000	0.680000	+4.615%	4,655	-83.194%
2025-05-12	0.650000	0.690000	0.620000	0.650000	0.000%	3,004	-82.418%
2025-05-11	0.700000	0.710000	0.620000	0.650000	-1.515%	2,728	-82.418%
2025-05-10	0.590000	0.660000	0.590000	0.660000	+13.793%	19,228	-82.685%
2025-05-09	0.560000	0.620000	0.560000	0.580000	-9.375%	12,445	-80.297%
2025-05-08	0.500000	0.640000	0.500000	0.640000	+23.077%	2,774	-82.144%
2025-05-07	0.470000	0.520000	0.460000	0.520000	-3.704%	16,220	-78.023%
2025-05-06	0.500000	0.550000	0.470000	0.540000	+10.204%	1,182	-78.837%
2025-05-05	0.500000	0.510000	0.480000	0.490000	-3.922%	652	-76.678%
2025-05-04	0.520000	0.520000	0.490000	0.510000	-21.538%	4,454	-77.592%
2025-05-03	0.570000	0.650000	0.560000	0.650000	+12.069%	1,899	-82.418%
2025-05-02	0.590000	0.590000	0.570000	0.580000	+9.434%	10,383	-80.297%
2025-05-01	0.560000	0.560000	0.530000	0.530000	+1.923%	702	-78.438%
2025-04-29	0.540000	0.540000	0.520000	0.520000	-3.704%	708	-78.023%
2025-04-28	0.540000	0.550000	0.540000	0.540000	-1.818%	1,993	-78.837%
2025-04-27	0.550000	0.550000	0.550000	0.550000	0.000%	455	-79.222%
2025-04-26	0.540000	0.550000	0.530000	0.550000	0.000%	2,652	-79.222%
2025-04-25	0.520000	0.550000	0.520000	0.550000	+1.852%	516	-79.222%
2025-04-24	0.540000	0.540000	0.540000	0.540000	0.000%	2	-78.837%
2025-04-23	0.520000	0.600000	0.520000	0.540000	+10.204%	2,092	-78.837%
2025-04-22	0.420000	0.540000	0.420000	0.490000	+13.953%	31,016	-76.678%
2025-04-21	0.420000	0.430000	0.410000	0.430000	0.000%	117	-73.423%
2025-04-20	0.430000	0.430000	0.430000	0.430000	+4.878%	94	-73.423%
2025-04-19	0.400000	0.430000	0.400000	0.410000	+5.128%	3,543	-72.127%
2025-04-18	0.380000	0.390000	0.380000	0.390000	+2.632%	3,140	-70.697%
2025-04-17	0.380000	0.380000	0.380000	0.380000	+2.703%	257	-69.926%
2025-04-16	0.390000	0.390000	0.370000	0.370000	0.000%	1,805	-69.114%
2025-04-15	0.360000	0.380000	0.360000	0.370000	0.000%	5,429	-69.114%
2025-04-14	0.370000	0.380000	0.370000	0.370000	+2.778%	5,686	-69.114%
2025-04-13	0.390000	0.390000	0.360000	0.360000	-7.692%	2,421	-68.256%
2025-04-12	0.370000	0.400000	0.370000	0.390000	+2.632%	1,215	-70.697%
2025-04-11	0.360000	0.380000	0.360000	0.380000	+8.571%	2,437	-69.926%
2025-04-10	0.360000	0.360000	0.350000	0.350000	-7.895%	195	-67.349%
2025-04-09	0.380000	0.380000	0.380000	0.380000	+5.556%	100	-69.926%
2025-04-08	0.370000	0.370000	0.350000	0.360000	0.000%	2,026	-68.256%
2025-04-07	0.350000	0.370000	0.330000	0.360000	+2.857%	11,899	-68.256%
2025-04-06	0.390000	0.390000	0.350000	0.350000	-10.256%	1,274	-67.349%
2025-04-05	0.420000	0.420000	0.390000	0.390000	-7.143%	2,496	-70.697%
2025-04-04	0.420000	0.420000	0.400000	0.420000	-2.326%	1,755	-72.790%
2025-04-03	0.430000	0.430000	0.420000	0.430000	-4.444%	2,299	-73.423%
2025-04-02	0.480000	0.490000	0.450000	0.450000	-8.163%	11,508	-74.604%
2025-04-01	0.490000	0.500000	0.490000	0.490000	-2.000%	7,104	-76.678%
2025-03-31	0.490000	0.500000	0.470000	0.500000	-1.961%	10,203	-77.144%
2025-03-30	0.510000	0.520000	0.510000	0.510000	0.000%	6,373	-77.592%
2025-03-29	0.540000	0.540000	0.500000	0.510000	-5.556%	3,514	-77.592%
2025-03-28	0.550000	0.550000	0.530000	0.540000	-6.897%	4,481	-78.837%
2025-03-27	0.620000	0.650000	0.570000	0.580000	-4.918%	5,764	-80.297%
2025-03-26	0.620000	0.620000	0.600000	0.610000	-7.576%	375	-81.266%
2025-03-25	0.600000	0.670000	0.570000	0.660000	+13.793%	7,645	-82.685%
2025-03-24	0.540000	0.590000	0.540000	0.580000	+11.538%	10,274	-80.297%
2025-03-23	0.540000	0.560000	0.520000	0.520000	-8.772%	8,098	-78.023%
2025-03-22	0.520000	0.570000	0.500000	0.570000	+16.327%	10,646	-79.951%
2025-03-21	0.510000	0.520000	0.490000	0.490000	-7.547%	1,879	-76.678%
2025-03-20	0.550000	0.550000	0.510000	0.530000	-3.636%	4,287	-78.438%
2025-03-19	0.530000	0.550000	0.520000	0.550000	+3.774%	6,953	-79.222%
2025-03-18	0.530000	0.530000	0.530000	0.530000	0.000%	456	-78.438%
2025-03-17	0.510000	0.530000	0.510000	0.530000	+3.922%	2,392	-78.438%
2025-03-16	0.520000	0.520000	0.510000	0.510000	-3.774%	1,168	-77.592%
2025-03-15	0.530000	0.530000	0.530000	0.530000	+3.922%	401	-78.438%
2025-03-14	0.480000	0.540000	0.480000	0.510000	+6.250%	4,748	-77.592%
2025-03-13	0.500000	0.500000	0.470000	0.480000	-2.041%	10,052	-76.192%
2025-03-12	0.480000	0.500000	0.470000	0.490000	+2.083%	6,523	-76.678%
2025-03-11	0.460000	0.480000	0.450000	0.480000	+2.128%	3,603	-76.192%
2025-03-10	0.480000	0.510000	0.460000	0.470000	-7.843%	10,659	-75.685%
2025-03-09	0.550000	0.550000	0.460000	0.510000	-8.929%	6,075	-77.592%
2025-03-07	0.560000	0.560000	0.560000	0.560000	-5.085%	353	-79.593%
2025-03-04	0.600000	0.600000	0.560000	0.590000	-4.839%	1,040	-80.631%
2025-03-03	0.730000	0.730000	0.620000	0.620000	-11.429%	6,580	-81.568%
2025-03-02	0.680000	0.730000	0.660000	0.700000	+6.061%	2,331	-83.674%
2025-03-01	0.690000	0.690000	0.660000	0.660000	-5.714%	873	-82.685%
2025-02-28	0.680000	0.700000	0.620000	0.700000	+4.478%	12,257	-83.674%
2025-02-27	0.680000	0.680000	0.650000	0.670000	-1.471%	12,870	-82.943%
2025-02-26	0.650000	0.690000	0.640000	0.680000	+4.615%	21,560	-83.194%
2025-02-25	0.630000	0.670000	0.600000	0.650000	+4.839%	14,740	-82.418%

.dark-mode .N9hQMj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N9hQMj{ color: #333333; background-color: white; border: 2px solid #333333; }IMXEURImmutable X / Eurocrypto Bitstamp

IMXEUR
Immutable X / Euro
crypto Bitstamp