Dark

IMXEUR
Immutable X / Euro
crypto Bitstamp

Delayed

Sep 18, 2026 12:35:00 AM EDT

0.10935EUR+22.861%(+0.02035)6660

0.08302Bid 0.15000Ask 0.06698Spread

Composite
0.12295 OKX
0.12295 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	0.109346	0.109346	0.109346	0.109346	+22.861%	666	0.000%
2026-09-17	0.089000	0.089000	0.089000	0.089000	0.000%	666	+22.861%
2026-08-26	0.089000	0.089000	0.089000	0.089000	-14.636%	337	+22.861%
2026-08-23	0.104260	0.104260	0.104260	0.104260	0.000%	0.01	+4.878%
2026-08-21	0.099999	0.104260	0.099999	0.104260	+27.660%	1,036	+4.878%
2026-08-19	0.081670	0.081670	0.081670	0.081670	-9.256%	122	+33.888%
2026-08-18	0.090000	0.090000	0.090000	0.090000	-7.172%	130	+21.496%
2026-08-13	0.096954	0.096955	0.096954	0.096954	+1.332%	2,406	+12.781%
2026-08-12	0.090009	0.095680	0.090009	0.095680	-8.876%	11,497	+14.283%
2026-08-10	0.110000	0.110000	0.105000	0.105000	+5.000%	327	+4.139%
2026-08-02	0.100010	0.100010	0.100000	0.100000	-12.496%	600	+9.346%
2026-07-19	0.114280	0.114280	0.114280	0.114280	0.000%	350	-4.317%
2026-07-15	0.115370	0.115370	0.114280	0.114280	-6.710%	1,281	-4.317%
2026-07-07	0.123400	0.123400	0.121980	0.122500	+2.734%	3,464	-10.738%
2026-07-05	0.119240	0.119240	0.119240	0.119240	-3.839%	413	-8.298%
2026-07-04	0.123999	0.124000	0.123999	0.124000	+21.569%	8,591	-11.818%
2026-07-01	0.102000	0.102000	0.102000	0.102000	-7.273%	8,193	+7.202%
2026-06-29	0.110001	0.110001	0.110000	0.110000	-9.599%	729	-0.595%
2026-06-18	0.121680	0.121680	0.121680	0.121680	-6.780%	461	-10.136%
2026-06-15	0.130530	0.130530	0.130530	0.130530	+9.800%	6	-16.229%
2026-06-08	0.118880	0.118880	0.118880	0.118880	+9.064%	85	-8.020%
2026-06-06	0.120000	0.120000	0.109000	0.109000	-9.167%	3,025	+0.317%
2026-06-05	0.124482	0.124482	0.114190	0.120000	0.000%	11,374	-8.878%
2026-06-04	0.133000	0.133000	0.120000	0.120000	-9.774%	2,160	-8.878%
2026-06-03	0.139693	0.139693	0.132990	0.133000	-4.791%	928	-17.785%
2026-06-02	0.139693	0.139693	0.139692	0.139692	-1.446%	269	-21.724%
2026-05-30	0.141741	0.141742	0.141741	0.141741	-4.377%	398	-22.855%
2026-05-18	0.148232	0.148232	0.148229	0.148229	-12.806%	731	-26.232%
2026-05-14	0.169998	0.170000	0.169998	0.170000	+16.774%	550	-35.679%
2026-05-13	0.169999	0.169999	0.145580	0.145580	-12.301%	746	-24.889%
2026-05-10	0.165999	0.166000	0.165999	0.166000	+10.667%	5,130	-34.129%
2026-05-09	0.149999	0.150000	0.149999	0.150000	+4.167%	416	-27.103%
2026-05-06	0.144000	0.144000	0.144000	0.144000	+3.084%	800	-24.065%
2026-04-29	0.139692	0.139692	0.139692	0.139692	0.000%	704	-21.724%
2026-04-27	0.139692	0.139692	0.139692	0.139692	-6.872%	246	-21.724%
2026-04-22	0.148715	0.150000	0.148715	0.150000	+18.392%	1,133	-27.103%
2026-04-20	0.128060	0.128060	0.126698	0.126698	-1.064%	2,259	-13.696%
2026-04-19	0.128061	0.128061	0.128061	0.128061	-8.528%	116	-14.614%
2026-04-17	0.140000	0.140000	0.140000	0.140000	+7.692%	100	-21.896%
2026-04-14	0.130000	0.130000	0.130000	0.130000	+8.333%	286	-15.888%
2026-04-02	0.120000	0.120000	0.120000	0.120000	-7.692%	6,068	-8.878%
2026-04-01	0.120000	0.140000	0.120000	0.130000	+8.333%	455	-15.888%
2026-03-31	0.120000	0.120000	0.120000	0.120000	-20.000%	807	-8.878%
2026-03-18	0.160000	0.160000	0.150000	0.150000	-6.250%	926	-27.103%
2026-03-16	0.160000	0.170000	0.160000	0.160000	0.000%	491	-31.659%
2026-03-15	0.150000	0.160000	0.150000	0.160000	+6.667%	6,638	-31.659%
2026-03-14	0.150000	0.150000	0.150000	0.150000	0.000%	70	-27.103%
2026-03-10	0.130000	0.150000	0.130000	0.150000	0.000%	251	-27.103%
2026-03-02	0.150000	0.150000	0.150000	0.150000	+15.385%	67	-27.103%
2026-03-01	0.130000	0.130000	0.130000	0.130000	-13.333%	200	-15.888%
2026-02-25	0.150000	0.150000	0.150000	0.150000	+7.143%	2,703	-27.103%
2026-02-20	0.140000	0.140000	0.140000	0.140000	0.000%	0.02	-21.896%
2026-02-19	0.140000	0.140000	0.140000	0.140000	0.000%	2,142	-21.896%
2026-02-15	0.140000	0.140000	0.140000	0.140000	0.000%	195	-21.896%
2026-02-14	0.140000	0.140000	0.130000	0.140000	+7.692%	1,475	-21.896%
2026-02-12	0.130000	0.130000	0.130000	0.130000	-13.333%	16	-15.888%
2026-02-07	0.150000	0.150000	0.150000	0.150000	+7.143%	410	-27.103%
2026-02-06	0.140000	0.140000	0.140000	0.140000	0.000%	109	-21.896%
2026-02-04	0.140000	0.140000	0.140000	0.140000	-12.500%	74	-21.896%
2026-02-02	0.160000	0.160000	0.150000	0.160000	0.000%	932	-31.659%
2026-02-01	0.160000	0.160000	0.160000	0.160000	0.000%	500	-31.659%
2026-01-31	0.180000	0.180000	0.150000	0.160000	-5.882%	455	-31.659%
2026-01-30	0.160000	0.180000	0.160000	0.170000	0.000%	140	-35.679%
2026-01-29	0.190000	0.190000	0.170000	0.170000	-15.000%	464	-35.679%
2026-01-28	0.200000	0.200000	0.200000	0.200000	0.000%	100	-45.327%
2026-01-27	0.200000	0.200000	0.200000	0.200000	-4.762%	600	-45.327%
2026-01-26	0.200000	0.210000	0.200000	0.210000	+5.000%	300	-47.930%
2026-01-25	0.200000	0.200000	0.200000	0.200000	-4.762%	324	-45.327%
2026-01-24	0.210000	0.220000	0.210000	0.210000	0.000%	368	-47.930%
2026-01-23	0.210000	0.210000	0.210000	0.210000	-4.545%	714	-47.930%
2026-01-22	0.220000	0.220000	0.220000	0.220000	-4.348%	82	-50.297%
2026-01-19	0.230000	0.230000	0.230000	0.230000	-14.815%	120	-52.458%
2026-01-18	0.250000	0.270000	0.250000	0.270000	0.000%	241	-59.501%
2026-01-17	0.250000	0.270000	0.250000	0.270000	+12.500%	78	-59.501%
2026-01-16	0.240000	0.240000	0.240000	0.240000	0.000%	2	-54.439%
2026-01-15	0.230000	0.240000	0.230000	0.240000	0.000%	212	-54.439%
2026-01-13	0.240000	0.240000	0.240000	0.240000	+4.348%	71	-54.439%
2026-01-12	0.270000	0.270000	0.230000	0.230000	-34.286%	293	-52.458%
2026-01-11	0.240000	0.350000	0.240000	0.350000	+52.174%	1,231	-68.758%
2026-01-10	0.230000	0.230000	0.230000	0.230000	-4.167%	75	-52.458%
2026-01-09	0.240000	0.260000	0.230000	0.240000	+4.348%	4,458	-54.439%
2026-01-08	0.230000	0.230000	0.230000	0.230000	-4.167%	8,256	-52.458%
2026-01-06	0.240000	0.250000	0.240000	0.240000	0.000%	1,743	-54.439%
2026-01-05	0.230000	0.250000	0.220000	0.240000	+4.348%	1,939	-54.439%
2026-01-04	0.230000	0.230000	0.230000	0.230000	-4.167%	239	-52.458%
2026-01-03	0.220000	0.240000	0.220000	0.240000	+14.286%	578	-54.439%
2026-01-02	0.210000	0.210000	0.200000	0.210000	+10.526%	416	-47.930%
2026-01-01	0.190000	0.190000	0.190000	0.190000	0.000%	91	-42.449%
2025-12-31	0.160000	0.190000	0.160000	0.190000	+11.765%	730	-42.449%
2025-12-30	0.190000	0.200000	0.170000	0.170000	-10.526%	478	-35.679%
2025-12-29	0.210000	0.210000	0.190000	0.190000	0.000%	142	-42.449%
2025-12-28	0.190000	0.190000	0.190000	0.190000	-9.524%	83	-42.449%
2025-12-27	0.200000	0.210000	0.200000	0.210000	+5.000%	1,041	-47.930%
2025-12-26	0.190000	0.200000	0.190000	0.200000	0.000%	380	-45.327%
2025-12-25	0.200000	0.200000	0.200000	0.200000	-4.762%	117	-45.327%
2025-12-24	0.210000	0.210000	0.210000	0.210000	+10.526%	48	-47.930%
2025-12-23	0.190000	0.190000	0.190000	0.190000	-5.000%	116	-42.449%
2025-12-22	0.210000	0.210000	0.200000	0.200000	-4.762%	507	-45.327%
2025-12-21	0.210000	0.210000	0.210000	0.210000	+5.000%	136	-47.930%
2025-12-19	0.200000	0.200000	0.200000	0.200000	0.000%	170	-45.327%
2025-12-18	0.200000	0.200000	0.200000	0.200000	0.000%	222	-45.327%
2025-12-17	0.210000	0.210000	0.200000	0.200000	-4.762%	730	-45.327%
2025-12-16	0.210000	0.210000	0.210000	0.210000	-4.545%	592	-47.930%
2025-12-15	0.230000	0.230000	0.220000	0.220000	-4.348%	428	-50.297%
2025-12-14	0.230000	0.230000	0.230000	0.230000	0.000%	61	-52.458%
2025-12-11	0.230000	0.230000	0.230000	0.230000	-8.000%	140	-52.458%
2025-12-10	0.250000	0.250000	0.230000	0.250000	-3.846%	1,615	-56.262%
2025-12-09	0.260000	0.260000	0.260000	0.260000	+8.333%	515	-57.944%
2025-12-08	0.250000	0.250000	0.240000	0.240000	-7.692%	1,085	-54.439%
2025-12-07	0.260000	0.260000	0.240000	0.260000	0.000%	439	-57.944%
2025-12-06	0.250000	0.260000	0.230000	0.260000	0.000%	490	-57.944%
2025-12-04	0.260000	0.260000	0.260000	0.260000	-3.704%	358	-57.944%
2025-12-03	0.270000	0.300000	0.270000	0.270000	+3.846%	414	-59.501%
2025-12-02	0.260000	0.260000	0.260000	0.260000	0.000%	134	-57.944%
2025-12-01	0.260000	0.260000	0.250000	0.260000	-3.704%	813	-57.944%
2025-11-29	0.270000	0.270000	0.270000	0.270000	-3.571%	106	-59.501%
2025-11-28	0.270000	0.290000	0.270000	0.280000	0.000%	198	-60.948%
2025-11-27	0.280000	0.280000	0.280000	0.280000	+3.704%	764	-60.948%
2025-11-26	0.270000	0.270000	0.270000	0.270000	-3.571%	108	-59.501%
2025-11-23	0.270000	0.280000	0.270000	0.280000	-3.448%	532	-60.948%
2025-11-22	0.280000	0.290000	0.280000	0.290000	+7.407%	200	-62.294%
2025-11-21	0.270000	0.270000	0.270000	0.270000	-15.625%	65	-59.501%
2025-11-20	0.300000	0.320000	0.280000	0.320000	+6.667%	163	-65.829%
2025-11-19	0.320000	0.320000	0.280000	0.300000	-11.765%	1,425	-63.551%
2025-11-18	0.320000	0.340000	0.320000	0.340000	+3.030%	126	-67.839%
2025-11-17	0.330000	0.330000	0.330000	0.330000	+6.452%	71	-66.865%
2025-11-16	0.320000	0.320000	0.310000	0.310000	-3.125%	545	-64.727%
2025-11-15	0.330000	0.330000	0.320000	0.320000	0.000%	879	-65.829%
2025-11-14	0.360000	0.360000	0.310000	0.320000	-11.111%	1,061	-65.829%
2025-11-13	0.360000	0.440000	0.360000	0.360000	0.000%	699	-69.626%
2025-11-12	0.360000	0.370000	0.360000	0.360000	-5.263%	672	-69.626%
2025-11-11	0.400000	0.430000	0.380000	0.380000	-5.000%	1,909	-71.225%
2025-11-10	0.370000	0.440000	0.370000	0.400000	-2.439%	1,084	-72.664%
2025-11-09	0.400000	0.410000	0.400000	0.410000	-8.889%	107	-73.330%
2025-11-08	0.380000	0.450000	0.380000	0.450000	+18.421%	99	-75.701%
2025-11-07	0.360000	0.410000	0.350000	0.380000	+5.556%	4,184	-71.225%
2025-11-06	0.360000	0.360000	0.350000	0.360000	-7.692%	594	-69.626%
2025-11-05	0.360000	0.390000	0.360000	0.390000	-2.500%	137	-71.963%
2025-11-04	0.380000	0.400000	0.350000	0.400000	+2.564%	828	-72.664%
2025-11-03	0.440000	0.460000	0.390000	0.390000	-11.364%	20,364	-71.963%
2025-11-02	0.450000	0.470000	0.440000	0.440000	-2.222%	949	-75.149%
2025-11-01	0.430000	0.460000	0.430000	0.450000	+9.756%	3,127	-75.701%
2025-10-31	0.410000	0.460000	0.410000	0.410000	+2.500%	3,114	-73.330%
2025-10-30	0.450000	0.460000	0.400000	0.400000	-13.043%	3,758	-72.664%
2025-10-29	0.450000	0.460000	0.450000	0.460000	+2.222%	1,425	-76.229%
2025-10-28	0.450000	0.470000	0.440000	0.450000	-4.255%	4,755	-75.701%
2025-10-27	0.480000	0.490000	0.460000	0.470000	-2.083%	2,340	-76.735%
2025-10-26	0.470000	0.480000	0.460000	0.480000	+2.128%	2,819	-77.220%
2025-10-25	0.450000	0.470000	0.450000	0.470000	+6.818%	44	-76.735%
2025-10-24	0.450000	0.460000	0.440000	0.440000	0.000%	230	-75.149%
2025-10-23	0.430000	0.450000	0.430000	0.440000	-2.222%	1,326	-75.149%
2025-10-22	0.420000	0.470000	0.420000	0.450000	+2.273%	1,617	-75.701%
2025-10-21	0.450000	0.480000	0.420000	0.440000	-2.222%	8,178	-75.149%
2025-10-20	0.440000	0.470000	0.440000	0.450000	+2.273%	7,285	-75.701%
2025-10-19	0.420000	0.470000	0.420000	0.440000	+2.326%	9,689	-75.149%
2025-10-18	0.430000	0.440000	0.420000	0.430000	0.000%	3,503	-74.571%
2025-10-17	0.440000	0.460000	0.410000	0.430000	-2.273%	8,445	-74.571%
2025-10-16	0.450000	0.490000	0.440000	0.440000	-6.383%	2,077	-75.149%
2025-10-15	0.510000	0.530000	0.440000	0.470000	-4.082%	3,003	-76.735%
2025-10-14	0.540000	0.550000	0.470000	0.490000	-9.259%	3,406	-77.684%
2025-10-13	0.500000	0.550000	0.470000	0.540000	+3.846%	5,694	-79.751%
2025-10-12	0.420000	0.520000	0.420000	0.520000	+23.810%	723	-78.972%
2025-10-11	0.440000	0.520000	0.420000	0.420000	0.000%	630	-73.965%
2025-10-10	0.600000	0.600000	0.420000	0.420000	-30.000%	25,226	-73.965%
2025-10-09	0.600000	0.600000	0.590000	0.600000	-4.762%	309	-81.776%
2025-10-08	0.600000	0.630000	0.600000	0.630000	+3.279%	783	-82.643%
2025-10-07	0.650000	0.650000	0.610000	0.610000	-6.154%	1,905	-82.074%
2025-10-06	0.640000	0.660000	0.620000	0.650000	+3.175%	2,541	-83.178%
2025-10-05	0.640000	0.670000	0.620000	0.630000	-3.077%	8,276	-82.643%
2025-10-04	0.660000	0.680000	0.620000	0.650000	-2.985%	7,265	-83.178%
2025-10-03	0.670000	0.710000	0.660000	0.670000	0.000%	21,651	-83.680%
2025-10-02	0.670000	0.670000	0.670000	0.670000	-5.634%	70	-83.680%
2025-10-01	0.600000	0.710000	0.600000	0.710000	-2.740%	51	-84.599%
2025-09-30	0.660000	0.730000	0.640000	0.730000	-1.351%	79	-85.021%
2025-09-29	0.680000	0.740000	0.660000	0.740000	+12.121%	265	-85.224%
2025-09-28	0.680000	0.740000	0.640000	0.660000	-1.493%	11,536	-83.432%
2025-09-27	0.640000	0.700000	0.630000	0.670000	+4.688%	25,850	-83.680%
2025-09-26	0.590000	0.640000	0.590000	0.640000	+6.667%	33	-82.915%
2025-09-25	0.600000	0.600000	0.600000	0.600000	-9.091%	78	-81.776%
2025-09-23	0.640000	0.660000	0.570000	0.660000	+8.197%	581	-83.432%
2025-09-22	0.660000	0.690000	0.610000	0.610000	-11.594%	2,232	-82.074%
2025-09-21	0.680000	0.720000	0.650000	0.690000	0.000%	5,111	-84.153%
2025-09-20	0.700000	0.740000	0.690000	0.690000	-4.167%	2,836	-84.153%
2025-09-19	0.730000	0.800000	0.710000	0.720000	0.000%	33,245	-84.813%
2025-09-18	0.650000	0.760000	0.640000	0.720000	+14.286%	22,338	-84.813%
2025-09-17	0.580000	0.660000	0.570000	0.630000	+8.621%	16,992	-82.643%
2025-09-16	0.550000	0.620000	0.540000	0.580000	+7.407%	30,494	-81.147%
2025-09-15	0.550000	0.580000	0.520000	0.540000	-1.818%	5,056	-79.751%
2025-09-14	0.580000	0.580000	0.540000	0.550000	-3.509%	5,310	-80.119%
2025-09-13	0.570000	0.580000	0.550000	0.570000	+1.786%	3,857	-80.816%
2025-09-12	0.510000	0.560000	0.490000	0.560000	+9.804%	12,408	-80.474%
2025-09-11	0.470000	0.510000	0.470000	0.510000	+8.511%	13,001	-78.560%
2025-09-10	0.460000	0.480000	0.450000	0.470000	+4.444%	11,034	-76.735%
2025-09-09	0.460000	0.470000	0.450000	0.450000	-2.174%	2,860	-75.701%
2025-09-08	0.460000	0.460000	0.450000	0.460000	-2.128%	2,063	-76.229%
2025-09-07	0.450000	0.470000	0.450000	0.470000	0.000%	70	-76.735%
2025-09-06	0.450000	0.470000	0.440000	0.470000	-2.083%	1,833	-76.735%
2025-09-05	0.440000	0.480000	0.430000	0.480000	+9.091%	4,762	-77.220%
2025-09-04	0.450000	0.480000	0.430000	0.440000	-8.333%	917	-75.149%
2025-09-03	0.460000	0.480000	0.450000	0.480000	0.000%	786	-77.220%
2025-09-02	0.440000	0.490000	0.440000	0.480000	+6.667%	1,382	-77.220%
2025-09-01	0.480000	0.480000	0.430000	0.450000	-8.163%	9,993	-75.701%
2025-08-31	0.460000	0.490000	0.440000	0.490000	+6.522%	626	-77.684%
2025-08-30	0.460000	0.460000	0.460000	0.460000	-8.000%	49	-76.229%
2025-08-29	0.500000	0.500000	0.440000	0.500000	+2.041%	4,033	-78.131%
2025-08-28	0.500000	0.500000	0.460000	0.490000	-7.547%	591	-77.684%
2025-08-27	0.460000	0.530000	0.460000	0.530000	+6.000%	653	-79.369%
2025-08-26	0.460000	0.520000	0.440000	0.500000	0.000%	1,390	-78.131%
2025-08-25	0.490000	0.520000	0.460000	0.500000	-3.846%	4,263	-78.131%
2025-08-24	0.500000	0.520000	0.500000	0.520000	+1.961%	507	-78.972%
2025-08-23	0.520000	0.530000	0.500000	0.510000	-1.923%	2,792	-78.560%
2025-08-22	0.480000	0.540000	0.460000	0.520000	+8.333%	7,483	-78.972%
2025-08-21	0.540000	0.540000	0.470000	0.480000	-11.111%	331	-77.220%
2025-08-20	0.460000	0.550000	0.460000	0.540000	+17.391%	4,099	-79.751%
2025-08-19	0.490000	0.530000	0.460000	0.460000	-6.122%	2,980	-76.229%
2025-08-18	0.510000	0.530000	0.480000	0.490000	-7.547%	729	-77.684%
2025-08-17	0.530000	0.530000	0.510000	0.530000	+3.922%	3,806	-79.369%
2025-08-16	0.490000	0.520000	0.490000	0.510000	+4.082%	7,054	-78.560%
2025-08-15	0.510000	0.510000	0.470000	0.490000	-10.909%	1,779	-77.684%
2025-08-14	0.510000	0.560000	0.480000	0.550000	+1.852%	5,345	-80.119%
2025-08-13	0.500000	0.550000	0.500000	0.540000	+5.882%	9,538	-79.751%
2025-08-12	0.480000	0.540000	0.460000	0.510000	-5.556%	11,602	-78.560%
2025-08-11	0.510000	0.540000	0.460000	0.540000	+1.887%	15,542	-79.751%
2025-08-10	0.520000	0.530000	0.510000	0.530000	+1.923%	2,598	-79.369%
2025-08-09	0.480000	0.540000	0.450000	0.520000	-1.887%	797	-78.972%
2025-08-08	0.460000	0.530000	0.460000	0.530000	+1.923%	486	-79.369%
2025-08-06	0.440000	0.530000	0.440000	0.520000	+18.182%	226	-78.972%
2025-08-05	0.440000	0.460000	0.440000	0.440000	-18.519%	1,266	-75.149%
2025-08-04	0.540000	0.540000	0.440000	0.540000	+17.391%	1,062	-79.751%
2025-08-03	0.470000	0.470000	0.460000	0.460000	-14.815%	363	-76.229%
2025-08-01	0.460000	0.540000	0.460000	0.540000	-1.818%	250	-79.751%
2025-07-31	0.500000	0.550000	0.480000	0.550000	+14.583%	339	-80.119%
2025-07-30	0.480000	0.550000	0.480000	0.480000	-11.111%	1,894	-77.220%
2025-07-28	0.540000	0.540000	0.480000	0.540000	0.000%	2,606	-79.751%
2025-07-27	0.490000	0.540000	0.490000	0.540000	+12.500%	6,139	-79.751%
2025-07-26	0.480000	0.490000	0.470000	0.480000	-2.041%	1,219	-77.220%
2025-07-25	0.480000	0.490000	0.460000	0.490000	0.000%	2,621	-77.684%
2025-07-24	0.490000	0.490000	0.450000	0.490000	0.000%	6,661	-77.684%
2025-07-23	0.520000	0.590000	0.470000	0.490000	-9.259%	8,298	-77.684%
2025-07-22	0.520000	0.600000	0.520000	0.540000	-11.475%	764	-79.751%
2025-07-21	0.540000	0.610000	0.530000	0.610000	+8.929%	5,705	-82.074%
2025-07-20	0.520000	0.570000	0.520000	0.560000	+5.660%	3,130	-80.474%
2025-07-19	0.510000	0.560000	0.500000	0.530000	+6.000%	8,429	-79.369%
2025-07-18	0.500000	0.550000	0.500000	0.500000	0.000%	5,099	-78.131%
2025-07-17	0.460000	0.500000	0.450000	0.500000	+6.383%	5,575	-78.131%
2025-07-16	0.460000	0.490000	0.450000	0.470000	+2.174%	6,492	-76.735%
2025-07-15	0.440000	0.470000	0.440000	0.460000	+2.222%	8,090	-76.229%
2025-07-14	0.450000	0.480000	0.450000	0.450000	-4.255%	3,330	-75.701%
2025-07-13	0.430000	0.480000	0.430000	0.470000	+11.905%	6,824	-76.735%
2025-07-12	0.430000	0.450000	0.410000	0.420000	-2.326%	2,541	-73.965%
2025-07-11	0.410000	0.450000	0.410000	0.430000	+4.878%	2,311	-74.571%
2025-07-10	0.380000	0.410000	0.380000	0.410000	+5.128%	9,273	-73.330%
2025-07-09	0.360000	0.390000	0.360000	0.390000	0.000%	5,899	-71.963%
2025-07-08	0.350000	0.390000	0.350000	0.390000	+11.429%	1,193	-71.963%
2025-07-07	0.360000	0.380000	0.350000	0.350000	-5.405%	442	-68.758%
2025-07-06	0.370000	0.370000	0.370000	0.370000	+2.778%	143	-70.447%
2025-07-05	0.360000	0.360000	0.360000	0.360000	-5.263%	29	-69.626%
2025-07-04	0.400000	0.400000	0.380000	0.380000	-5.000%	456	-71.225%
2025-07-03	0.390000	0.400000	0.390000	0.400000	+2.564%	571	-72.664%
2025-07-02	0.380000	0.400000	0.380000	0.390000	+8.333%	1,331	-71.963%
2025-07-01	0.370000	0.370000	0.360000	0.360000	-7.692%	784	-69.626%
2025-06-30	0.400000	0.420000	0.370000	0.390000	-2.500%	5,986	-71.963%
2025-06-29	0.370000	0.410000	0.370000	0.400000	+11.111%	13,750	-72.664%
2025-06-28	0.350000	0.400000	0.350000	0.360000	-10.000%	1,323	-69.626%
2025-06-27	0.350000	0.400000	0.350000	0.400000	+11.111%	54	-72.664%
2025-06-25	0.360000	0.390000	0.360000	0.360000	-2.703%	3,390	-69.626%
2025-06-24	0.360000	0.380000	0.360000	0.370000	+2.778%	2,765	-70.447%
2025-06-23	0.330000	0.360000	0.320000	0.360000	+16.129%	8,076	-69.626%
2025-06-22	0.340000	0.340000	0.300000	0.310000	-11.429%	26,811	-64.727%
2025-06-21	0.350000	0.350000	0.350000	0.350000	0.000%	146	-68.758%
2025-06-20	0.350000	0.350000	0.350000	0.350000	-5.405%	229	-68.758%
2025-06-19	0.360000	0.410000	0.360000	0.370000	-5.128%	163	-70.447%
2025-06-18	0.390000	0.390000	0.390000	0.390000	-4.878%	272	-71.963%
2025-06-17	0.410000	0.440000	0.370000	0.410000	0.000%	6,293	-73.330%
2025-06-16	0.400000	0.440000	0.400000	0.410000	+5.128%	3,340	-73.330%
2025-06-15	0.400000	0.400000	0.390000	0.390000	0.000%	6,200	-71.963%
2025-06-14	0.410000	0.410000	0.390000	0.390000	-2.500%	5,535	-71.963%
2025-06-13	0.420000	0.420000	0.380000	0.400000	-9.091%	22,550	-72.664%
2025-06-12	0.470000	0.570000	0.440000	0.440000	-24.138%	7,303	-75.149%
2025-06-11	0.500000	0.600000	0.470000	0.580000	+16.000%	5,195	-81.147%
2025-06-10	0.490000	0.630000	0.470000	0.500000	+4.167%	1,862	-78.131%
2025-06-09	0.450000	0.490000	0.450000	0.480000	0.000%	14,154	-77.220%
2025-06-08	0.450000	0.510000	0.450000	0.480000	0.000%	147	-77.220%
2025-06-07	0.440000	0.480000	0.440000	0.480000	+9.091%	182	-77.220%
2025-06-06	0.440000	0.470000	0.440000	0.440000	0.000%	772	-75.149%
2025-06-05	0.470000	0.470000	0.440000	0.440000	-15.385%	3,310	-75.149%
2025-06-03	0.500000	0.540000	0.490000	0.520000	+1.961%	576	-78.972%
2025-06-02	0.490000	0.510000	0.490000	0.510000	+2.000%	236	-78.560%
2025-06-01	0.490000	0.500000	0.470000	0.500000	0.000%	593	-78.131%
2025-05-31	0.460000	0.500000	0.460000	0.500000	0.000%	250	-78.131%
2025-05-30	0.530000	0.530000	0.490000	0.500000	-10.714%	15,539	-78.131%
2025-05-29	0.570000	0.590000	0.540000	0.560000	0.000%	815	-80.474%
2025-05-28	0.560000	0.580000	0.550000	0.560000	-5.085%	1,659	-80.474%
2025-05-27	0.540000	0.590000	0.540000	0.590000	+7.273%	3,632	-81.467%
2025-05-26	0.560000	0.580000	0.550000	0.550000	0.000%	2,596	-80.119%
2025-05-25	0.560000	0.560000	0.550000	0.550000	-1.786%	2,128	-80.119%
2025-05-24	0.560000	0.610000	0.560000	0.560000	-1.754%	3,439	-80.474%
2025-05-23	0.620000	0.630000	0.570000	0.570000	-10.938%	2,852	-80.816%
2025-05-22	0.610000	0.640000	0.600000	0.640000	+6.667%	4,696	-82.915%
2025-05-21	0.580000	0.600000	0.580000	0.600000	+5.263%	5,022	-81.776%
2025-05-20	0.590000	0.650000	0.560000	0.570000	-1.724%	4,775	-80.816%
2025-05-19	0.580000	0.630000	0.550000	0.580000	0.000%	2,623	-81.147%
2025-05-18	0.580000	0.660000	0.570000	0.580000	+1.754%	1,218	-81.147%
2025-05-17	0.580000	0.670000	0.560000	0.570000	-5.000%	684	-80.816%
2025-05-16	0.610000	0.630000	0.600000	0.600000	-4.762%	3,719	-81.776%
2025-05-15	0.640000	0.640000	0.580000	0.630000	-3.077%	1,852	-82.643%
2025-05-14	0.660000	0.700000	0.640000	0.650000	-4.412%	1,683	-83.178%
2025-05-13	0.640000	0.680000	0.600000	0.680000	+4.615%	4,655	-83.920%
2025-05-12	0.650000	0.690000	0.620000	0.650000	0.000%	3,004	-83.178%
2025-05-11	0.700000	0.710000	0.620000	0.650000	-1.515%	2,728	-83.178%
2025-05-10	0.590000	0.660000	0.590000	0.660000	+13.793%	19,228	-83.432%
2025-05-09	0.560000	0.620000	0.560000	0.580000	-9.375%	12,445	-81.147%
2025-05-08	0.500000	0.640000	0.500000	0.640000	+23.077%	2,774	-82.915%
2025-05-07	0.470000	0.520000	0.460000	0.520000	-3.704%	16,220	-78.972%
2025-05-06	0.500000	0.550000	0.470000	0.540000	+10.204%	1,182	-79.751%
2025-05-05	0.500000	0.510000	0.480000	0.490000	-3.922%	652	-77.684%
2025-05-04	0.520000	0.520000	0.490000	0.510000	-21.538%	4,454	-78.560%
2025-05-03	0.570000	0.650000	0.560000	0.650000	+12.069%	1,899	-83.178%
2025-05-02	0.590000	0.590000	0.570000	0.580000	+9.434%	10,383	-81.147%
2025-05-01	0.560000	0.560000	0.530000	0.530000	+1.923%	702	-79.369%
2025-04-29	0.540000	0.540000	0.520000	0.520000	-3.704%	708	-78.972%
2025-04-28	0.540000	0.550000	0.540000	0.540000	-1.818%	1,993	-79.751%
2025-04-27	0.550000	0.550000	0.550000	0.550000	0.000%	455	-80.119%
2025-04-26	0.540000	0.550000	0.530000	0.550000	0.000%	2,652	-80.119%
2025-04-25	0.520000	0.550000	0.520000	0.550000	+1.852%	516	-80.119%
2025-04-24	0.540000	0.540000	0.540000	0.540000	0.000%	2	-79.751%
2025-04-23	0.520000	0.600000	0.520000	0.540000	+10.204%	2,092	-79.751%
2025-04-22	0.420000	0.540000	0.420000	0.490000	+13.953%	31,016	-77.684%
2025-04-21	0.420000	0.430000	0.410000	0.430000	0.000%	117	-74.571%
2025-04-20	0.430000	0.430000	0.430000	0.430000	+4.878%	94	-74.571%
2025-04-19	0.400000	0.430000	0.400000	0.410000	+5.128%	3,543	-73.330%
2025-04-18	0.380000	0.390000	0.380000	0.390000	+2.632%	3,140	-71.963%
2025-04-17	0.380000	0.380000	0.380000	0.380000	+2.703%	257	-71.225%
2025-04-16	0.390000	0.390000	0.370000	0.370000	0.000%	1,805	-70.447%
2025-04-15	0.360000	0.380000	0.360000	0.370000	0.000%	5,429	-70.447%
2025-04-14	0.370000	0.380000	0.370000	0.370000	+2.778%	5,686	-70.447%
2025-04-13	0.390000	0.390000	0.360000	0.360000	-7.692%	2,421	-69.626%
2025-04-12	0.370000	0.400000	0.370000	0.390000	+2.632%	1,215	-71.963%
2025-04-11	0.360000	0.380000	0.360000	0.380000	+8.571%	2,437	-71.225%
2025-04-10	0.360000	0.360000	0.350000	0.350000	-7.895%	195	-68.758%
2025-04-09	0.380000	0.380000	0.380000	0.380000	+5.556%	100	-71.225%
2025-04-08	0.370000	0.370000	0.350000	0.360000	0.000%	2,026	-69.626%
2025-04-07	0.350000	0.370000	0.330000	0.360000	+2.857%	11,899	-69.626%
2025-04-06	0.390000	0.390000	0.350000	0.350000	-10.256%	1,274	-68.758%
2025-04-05	0.420000	0.420000	0.390000	0.390000	-7.143%	2,496	-71.963%
2025-04-04	0.420000	0.420000	0.400000	0.420000	-2.326%	1,755	-73.965%
2025-04-03	0.430000	0.430000	0.420000	0.430000	-4.444%	2,299	-74.571%
2025-04-02	0.480000	0.490000	0.450000	0.450000	-8.163%	11,508	-75.701%
2025-04-01	0.490000	0.500000	0.490000	0.490000	-2.000%	7,104	-77.684%
2025-03-31	0.490000	0.500000	0.470000	0.500000	-1.961%	10,203	-78.131%
2025-03-30	0.510000	0.520000	0.510000	0.510000	0.000%	6,373	-78.560%
2025-03-29	0.540000	0.540000	0.500000	0.510000	-5.556%	3,514	-78.560%
2025-03-28	0.550000	0.550000	0.530000	0.540000	-6.897%	4,481	-79.751%
2025-03-27	0.620000	0.650000	0.570000	0.580000	-4.918%	5,764	-81.147%
2025-03-26	0.620000	0.620000	0.600000	0.610000	-7.576%	375	-82.074%
2025-03-25	0.600000	0.670000	0.570000	0.660000	+13.793%	7,645	-83.432%
2025-03-24	0.540000	0.590000	0.540000	0.580000	+11.538%	10,274	-81.147%
2025-03-23	0.540000	0.560000	0.520000	0.520000	-8.772%	8,098	-78.972%
2025-03-22	0.520000	0.570000	0.500000	0.570000	+16.327%	10,646	-80.816%
2025-03-21	0.510000	0.520000	0.490000	0.490000	-7.547%	1,879	-77.684%
2025-03-20	0.550000	0.550000	0.510000	0.530000	-3.636%	4,287	-79.369%
2025-03-19	0.530000	0.550000	0.520000	0.550000	+3.774%	6,953	-80.119%
2025-03-18	0.530000	0.530000	0.530000	0.530000	0.000%	456	-79.369%
2025-03-17	0.510000	0.530000	0.510000	0.530000	+3.922%	2,392	-79.369%
2025-03-16	0.520000	0.520000	0.510000	0.510000	-3.774%	1,168	-78.560%
2025-03-15	0.530000	0.530000	0.530000	0.530000	+3.922%	401	-79.369%
2025-03-14	0.480000	0.540000	0.480000	0.510000	+6.250%	4,748	-78.560%
2025-03-13	0.500000	0.500000	0.470000	0.480000	-2.041%	10,052	-77.220%
2025-03-12	0.480000	0.500000	0.470000	0.490000	+2.083%	6,523	-77.684%
2025-03-11	0.460000	0.480000	0.450000	0.480000	+2.128%	3,603	-77.220%

.dark-mode .Wq8CGZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wq8CGZ{ color: #333333; background-color: white; border: 2px solid #333333; }IMXEURImmutable X / Eurocrypto Bitstamp

IMXEUR
Immutable X / Euro
crypto Bitstamp