Dark

IMUUSD
IMU / United States dollar
crypto Coinbase

Real-time

Aug 11, 2026 7:56:54 PM EDT

0.00223USD-14.885%(-0.00039)133,792,974IMU317,340USD

0.00222Bid 0.00223Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.00263	0.00274	0.00218	0.00223	-14.885%	133,555,132	0.000%
2026-08-10	0.00285	0.00307	0.00227	0.00262	-7.746%	364,498,467	-14.885%
2026-08-09	0.00388	0.00465	0.00244	0.00284	-26.992%	995,189,477	-21.479%
2026-08-08	0.00115	0.00476	0.00115	0.00389	+241.228%	1,384,154,720	-42.674%
2026-08-07	0.00112	0.00118	0.00109	0.00114	+1.786%	28,779,158	+95.614%
2026-08-06	0.00118	0.00118	0.00111	0.00112	-4.274%	6,750,815	+99.107%
2026-08-05	0.00130	0.00142	0.00116	0.00117	-10.000%	58,594,648	+90.598%
2026-08-04	0.00117	0.00145	0.00112	0.00130	+10.169%	65,327,486	+71.538%
2026-08-03	0.00121	0.00123	0.00108	0.00118	-4.065%	35,728,732	+88.983%
2026-08-02	0.00122	0.00126	0.00116	0.00123	+0.820%	18,781,031	+81.301%
2026-08-01	0.00120	0.00125	0.00115	0.00122	0.000%	15,437,042	+82.787%
2026-07-31	0.00118	0.00122	0.00111	0.00122	+2.521%	26,789,966	+82.787%
2026-07-30	0.00122	0.00130	0.00116	0.00119	-2.459%	15,183,352	+87.395%
2026-07-29	0.00123	0.00153	0.00117	0.00122	-1.613%	133,640,747	+82.787%
2026-07-28	0.00121	0.00127	0.00116	0.00124	+3.333%	59,804,221	+79.839%
2026-07-27	0.00123	0.00126	0.00118	0.00120	-3.226%	50,710,370	+85.833%
2026-07-26	0.00118	0.00124	0.00117	0.00124	+5.085%	17,583,660	+79.839%
2026-07-25	0.00126	0.00131	0.00115	0.00118	-7.087%	73,658,476	+88.983%
2026-07-24	0.00126	0.00139	0.00121	0.00127	+0.794%	100,492,428	+75.591%
2026-07-23	0.00129	0.00161	0.00115	0.00126	-2.326%	207,327,370	+76.984%
2026-07-22	0.00134	0.00192	0.00125	0.00129	-3.731%	378,867,469	+72.868%
2026-07-21	0.00108	0.00193	0.00107	0.00134	+24.074%	430,567,532	+66.418%
2026-07-20	0.00107	0.00110	0.00102	0.00108	+0.935%	37,274,480	+106.481%
2026-07-19	0.00105	0.00112	0.00102	0.00107	+1.905%	46,458,214	+108.411%
2026-07-18	0.00107	0.00111	0.00105	0.00105	-1.869%	26,213,847	+112.381%
2026-07-17	0.00112	0.00114	0.00107	0.00107	-5.310%	28,472,953	+108.411%
2026-07-16	0.00117	0.00117	0.00110	0.00113	-4.237%	20,310,374	+97.345%
2026-07-15	0.00124	0.00124	0.00117	0.00118	-4.839%	37,536,394	+88.983%
2026-07-14	0.00124	0.00127	0.00123	0.00124	0.000%	8,770,496	+79.839%
2026-07-13	0.00128	0.00128	0.00120	0.00124	-3.125%	17,190,900	+79.839%
2026-07-12	0.00133	0.00133	0.00124	0.00128	-3.030%	21,791,597	+74.219%
2026-07-11	0.00134	0.00137	0.00131	0.00132	-2.222%	8,087,809	+68.939%
2026-07-10	0.00136	0.00136	0.00134	0.00135	-0.735%	3,296,020	+65.185%
2026-07-09	0.00134	0.00137	0.00130	0.00136	+1.493%	18,945,196	+63.971%
2026-07-08	0.00138	0.00142	0.00130	0.00134	-2.899%	27,780,351	+66.418%
2026-07-07	0.00142	0.00142	0.00136	0.00138	-3.497%	10,605,889	+61.594%
2026-07-06	0.00141	0.00147	0.00137	0.00143	+1.418%	21,915,389	+55.944%
2026-07-05	0.00140	0.00144	0.00138	0.00141	+1.439%	23,636,950	+58.156%
2026-07-04	0.00148	0.00151	0.00136	0.00139	-6.081%	35,382,231	+60.432%
2026-07-03	0.00139	0.00154	0.00135	0.00148	+7.246%	52,444,970	+50.676%
2026-07-02	0.00140	0.00148	0.00138	0.00138	-1.429%	32,085,275	+61.594%
2026-07-01	0.00138	0.00156	0.00133	0.00140	+2.190%	70,945,167	+59.286%
2026-06-30	0.00140	0.00140	0.00132	0.00137	-1.439%	13,804,339	+62.774%
2026-06-29	0.00146	0.00150	0.00135	0.00139	-4.795%	36,762,708	+60.432%
2026-06-28	0.00143	0.00147	0.00141	0.00146	+1.389%	10,666,009	+52.740%
2026-06-27	0.00150	0.00151	0.00139	0.00144	-4.636%	32,164,313	+54.861%
2026-06-26	0.00159	0.00163	0.00137	0.00151	-5.031%	78,391,803	+47.682%
2026-06-25	0.00172	0.00177	0.00154	0.00159	-8.092%	69,658,969	+40.252%
2026-06-24	0.00160	0.00220	0.00160	0.00173	+7.453%	257,079,739	+28.902%
2026-06-23	0.00179	0.00194	0.00160	0.00161	-9.551%	180,194,481	+38.509%
2026-06-22	0.00198	0.00253	0.00168	0.00178	-10.101%	479,746,366	+25.281%
2026-06-21	0.00168	0.00214	0.00153	0.00198	+17.857%	363,610,908	+12.626%
2026-06-20	0.00183	0.00228	0.00162	0.00168	-8.197%	262,108,424	+32.738%
2026-06-19	0.00197	0.00268	0.00154	0.00183	-6.633%	848,658,969	+21.858%
2026-06-18	0.00131	0.00250	0.00130	0.00196	+48.485%	889,300,311	+13.776%
2026-06-17	0.00137	0.00195	0.00123	0.00132	-2.941%	171,197,372	+68.939%
2026-06-16	0.00138	0.00139	0.00134	0.00136	-1.449%	9,086,804	+63.971%
2026-06-15	0.00138	0.00139	0.00133	0.00138	0.000%	11,308,988	+61.594%
2026-06-14	0.00138	0.00139	0.00136	0.00138	-0.719%	4,376,311	+61.594%
2026-06-13	0.00133	0.00139	0.00133	0.00139	+4.511%	3,958,443	+60.432%
2026-06-12	0.00140	0.00141	0.00132	0.00133	-5.674%	14,413,357	+67.669%
2026-06-11	0.00136	0.00142	0.00135	0.00141	+3.676%	7,715,870	+58.156%
2026-06-10	0.00144	0.00144	0.00136	0.00136	-5.556%	11,003,731	+63.971%
2026-06-09	0.00137	0.00144	0.00137	0.00144	+4.348%	10,621,799	+54.861%
2026-06-08	0.00145	0.00166	0.00136	0.00138	-5.479%	34,196,390	+61.594%
2026-06-07	0.00141	0.00148	0.00140	0.00146	+3.546%	11,978,374	+52.740%
2026-06-06	0.00140	0.00143	0.00135	0.00141	+0.714%	17,985,791	+58.156%
2026-06-05	0.00149	0.00150	0.00139	0.00140	-5.405%	48,035,882	+59.286%
2026-06-04	0.00173	0.00220	0.00147	0.00148	-13.953%	113,397,629	+50.676%
2026-06-03	0.00165	0.00177	0.00160	0.00172	+4.242%	19,055,584	+29.651%
2026-06-02	0.00172	0.00175	0.00163	0.00165	-4.070%	12,721,441	+35.152%
2026-06-01	0.00174	0.00175	0.00170	0.00172	-1.149%	10,451,940	+29.651%
2026-05-31	0.00173	0.00176	0.00171	0.00174	+1.163%	4,611,339	+28.161%
2026-05-30	0.00173	0.00175	0.00170	0.00172	-1.149%	2,809,155	+29.651%
2026-05-29	0.00173	0.00176	0.00169	0.00174	+0.578%	10,994,424	+28.161%
2026-05-28	0.00182	0.00183	0.00169	0.00173	-5.464%	17,061,075	+28.902%
2026-05-27	0.00173	0.00225	0.00171	0.00183	+5.172%	55,261,006	+21.858%
2026-05-26	0.00189	0.00191	0.00171	0.00174	-8.421%	28,065,861	+28.161%
2026-05-25	0.00191	0.00195	0.00188	0.00190	-0.524%	21,159,752	+17.368%
2026-05-24	0.00200	0.00249	0.00191	0.00191	-4.975%	105,367,372	+16.754%
2026-05-23	0.00201	0.00204	0.00199	0.00201	0.000%	4,454,510	+10.945%
2026-05-22	0.00202	0.00212	0.00200	0.00201	-0.985%	8,865,629	+10.945%
2026-05-21	0.00214	0.00217	0.00193	0.00203	-5.140%	32,673,969	+9.852%
2026-05-20	0.00220	0.00230	0.00212	0.00214	-2.727%	20,224,137	+4.206%
2026-05-19	0.00217	0.00259	0.00215	0.00220	+1.382%	66,683,973	+1.364%
2026-05-18	0.00226	0.00229	0.00212	0.00217	-3.982%	16,114,010	+2.765%
2026-05-17	0.00234	0.00234	0.00223	0.00226	-3.419%	7,539,061	-1.327%
2026-05-16	0.00230	0.00239	0.00221	0.00234	+2.183%	19,221,845	-4.701%
2026-05-15	0.00235	0.00241	0.00229	0.00229	-2.553%	18,487,213	-2.620%
2026-05-14	0.00237	0.00244	0.00235	0.00235	-0.844%	14,246,037	-5.106%
2026-05-13	0.00239	0.00243	0.00226	0.00237	-0.420%	16,679,107	-5.907%
2026-05-12	0.00252	0.00253	0.00232	0.00238	-5.929%	37,156,681	-6.303%
2026-05-11	0.00241	0.00257	0.00237	0.00253	+4.979%	29,514,007	-11.858%
2026-05-10	0.00245	0.00252	0.00232	0.00241	-1.633%	29,074,533	-7.469%
2026-05-09	0.00239	0.00251	0.00235	0.00245	+2.083%	19,536,041	-8.980%
2026-05-08	0.00237	0.00244	0.00230	0.00240	+1.695%	16,281,448	-7.083%
2026-05-07	0.00244	0.00245	0.00228	0.00236	-2.479%	25,680,703	-5.508%
2026-05-06	0.00238	0.00250	0.00231	0.00242	+1.681%	14,432,502	-7.851%
2026-05-05	0.00238	0.00241	0.00229	0.00238	0.000%	28,783,541	-6.303%
2026-05-04	0.00244	0.00249	0.00230	0.00238	-2.459%	30,451,223	-6.303%
2026-05-03	0.00245	0.00258	0.00241	0.00244	-0.408%	26,862,891	-8.607%
2026-05-02	0.00249	0.00254	0.00239	0.00245	-0.810%	23,556,327	-8.980%
2026-05-01	0.00238	0.00253	0.00232	0.00247	+3.782%	30,814,216	-9.717%
2026-04-30	0.00243	0.00250	0.00235	0.00238	-1.653%	42,407,463	-6.303%
2026-04-29	0.00246	0.00269	0.00239	0.00242	-2.024%	92,410,172	-7.851%
2026-04-28	0.00246	0.00251	0.00242	0.00247	+0.407%	8,997,762	-9.717%
2026-04-27	0.00252	0.00252	0.00239	0.00246	-2.381%	35,158,504	-9.350%
2026-04-26	0.00259	0.00274	0.00246	0.00252	-1.946%	27,958,687	-11.508%
2026-04-25	0.00254	0.00260	0.00248	0.00257	+0.784%	12,655,307	-13.230%
2026-04-24	0.00254	0.00267	0.00244	0.00255	+0.394%	26,891,952	-12.549%
2026-04-23	0.00255	0.00263	0.00246	0.00254	-0.392%	21,306,107	-12.205%
2026-04-22	0.00255	0.00272	0.00250	0.00255	+0.791%	23,937,590	-12.549%
2026-04-21	0.00255	0.00268	0.00250	0.00253	-1.172%	36,752,830	-11.858%
2026-04-20	0.00255	0.00268	0.00250	0.00256	+0.392%	43,122,933	-12.891%
2026-04-19	0.00266	0.00275	0.00254	0.00255	-4.135%	29,445,887	-12.549%
2026-04-18	0.00274	0.00287	0.00243	0.00266	-1.845%	51,606,877	-16.165%
2026-04-17	0.00269	0.00298	0.00261	0.00271	+0.743%	35,499,328	-17.712%
2026-04-16	0.00269	0.00275	0.00258	0.00269	+0.373%	18,552,562	-17.100%
2026-04-15	0.00267	0.00290	0.00260	0.00268	+0.375%	42,713,664	-16.791%
2026-04-14	0.00266	0.00350	0.00251	0.00267	+0.376%	182,332,019	-16.479%
2026-04-13	0.00260	0.00272	0.00247	0.00266	+2.308%	50,338,713	-16.165%
2026-04-12	0.00273	0.00275	0.00259	0.00260	-4.762%	21,561,734	-14.231%
2026-04-11	0.00269	0.00282	0.00262	0.00273	+1.111%	73,058,231	-18.315%
2026-04-10	0.00278	0.00283	0.00260	0.00270	-2.878%	42,388,241	-17.407%
2026-04-09	0.00259	0.00283	0.00252	0.00278	+7.336%	60,321,648	-19.784%
2026-04-08	0.00270	0.00276	0.00258	0.00259	-4.074%	70,216,798	-13.900%
2026-04-07	0.00251	0.00275	0.00249	0.00270	+7.570%	96,125,355	-17.407%
2026-04-06	0.00276	0.00289	0.00244	0.00251	-8.394%	131,074,546	-11.155%
2026-04-05	0.00264	0.00292	0.00260	0.00274	+3.396%	152,732,994	-18.613%
2026-04-04	0.00274	0.00304	0.00248	0.00265	-3.986%	192,591,634	-15.849%
2026-04-03	0.00245	0.00310	0.00244	0.00276	+12.653%	147,615,726	-19.203%
2026-04-02	0.00257	0.00264	0.00243	0.00245	-4.669%	63,154,519	-8.980%
2026-04-01	0.00279	0.00281	0.00231	0.00257	-7.885%	93,752,068	-13.230%
2026-03-31	0.00280	0.00286	0.00269	0.00279	-0.357%	27,626,788	-20.072%
2026-03-30	0.00278	0.00315	0.00268	0.00280	+1.818%	92,915,844	-20.357%
2026-03-29	0.00264	0.00343	0.00263	0.00275	+4.563%	127,639,836	-18.909%
2026-03-28	0.00273	0.00277	0.00260	0.00263	-4.015%	12,461,631	-15.209%
2026-03-27	0.00276	0.00281	0.00263	0.00274	-0.364%	16,370,368	-18.613%
2026-03-26	0.00290	0.00295	0.00266	0.00275	-4.514%	30,873,591	-18.909%
2026-03-25	0.00306	0.00312	0.00278	0.00288	-6.189%	33,071,797	-22.569%
2026-03-24	0.00304	0.00310	0.00293	0.00307	+1.320%	23,359,421	-27.362%
2026-03-23	0.00301	0.00317	0.00294	0.00303	+0.664%	26,486,364	-26.403%
2026-03-22	0.00326	0.00331	0.00298	0.00301	-7.385%	32,994,453	-25.914%
2026-03-21	0.00332	0.00361	0.00311	0.00325	-2.108%	40,260,195	-31.385%
2026-03-20	0.00307	0.00364	0.00295	0.00332	+8.143%	85,290,471	-32.831%
2026-03-19	0.00362	0.00378	0.00296	0.00307	-14.958%	66,201,096	-27.362%
2026-03-18	0.00297	0.00410	0.00288	0.00361	+20.736%	337,761,562	-38.227%
2026-03-17	0.00313	0.00318	0.00291	0.00299	-4.167%	15,494,649	-25.418%
2026-03-16	0.00313	0.00321	0.00294	0.00312	0.000%	27,836,097	-28.526%
2026-03-15	0.00338	0.00341	0.00302	0.00312	-7.692%	72,325,226	-28.526%
2026-03-14	0.00344	0.00355	0.00309	0.00338	-1.744%	62,921,883	-34.024%
2026-03-13	0.00412	0.00436	0.00320	0.00344	-16.098%	388,354,066	-35.174%
2026-03-12	0.00268	0.00547	0.00263	0.00410	+52.985%	341,238,219	-45.610%
2026-03-11	0.00263	0.00288	0.00256	0.00268	+1.515%	28,921,922	-16.791%
2026-03-10	0.00280	0.00288	0.00253	0.00264	-5.376%	20,672,933	-15.530%
2026-03-09	0.00279	0.00301	0.00277	0.00279	+0.360%	16,615,968	-20.072%
2026-03-08	0.00289	0.00295	0.00273	0.00278	-4.467%	11,304,336	-19.784%
2026-03-07	0.00297	0.00308	0.00281	0.00291	-2.020%	18,559,701	-23.368%
2026-03-06	0.00303	0.00309	0.00282	0.00297	-1.000%	23,132,631	-24.916%
2026-03-05	0.00307	0.00313	0.00295	0.00300	-2.280%	24,288,738	-25.667%
2026-03-04	0.00305	0.00321	0.00295	0.00307	0.000%	43,649,695	-27.362%
2026-03-03	0.00320	0.00322	0.00293	0.00307	-3.762%	32,291,424	-27.362%
2026-03-02	0.00304	0.00333	0.00293	0.00319	+4.934%	40,531,022	-30.094%
2026-03-01	0.00322	0.00324	0.00300	0.00304	-5.882%	17,021,769	-26.645%
2026-02-28	0.00327	0.00337	0.00287	0.00323	-1.223%	65,301,200	-30.960%
2026-02-27	0.00350	0.00355	0.00320	0.00327	-6.304%	34,001,843	-31.804%
2026-02-26	0.00354	0.00379	0.00331	0.00349	-1.133%	33,315,047	-36.103%
2026-02-25	0.00334	0.00371	0.00324	0.00353	+5.060%	31,082,424	-36.827%
2026-02-24	0.00338	0.00380	0.00310	0.00336	-1.176%	49,311,239	-33.631%
2026-02-23	0.00336	0.00341	0.00308	0.00340	+2.719%	39,513,970	-34.412%
2026-02-22	0.00359	0.00363	0.00323	0.00331	-7.799%	62,677,901	-32.628%
2026-02-21	0.00358	0.00465	0.00318	0.00359	+0.843%	119,268,339	-37.883%
2026-02-20	0.00369	0.00372	0.00350	0.00356	-4.043%	16,184,540	-37.360%
2026-02-19	0.00410	0.00411	0.00355	0.00371	-10.169%	31,022,572	-39.892%
2026-02-18	0.00405	0.00510	0.00345	0.00413	+2.228%	209,653,132	-46.005%
2026-02-17	0.00324	0.00450	0.00320	0.00404	+24.308%	78,398,385	-44.802%
2026-02-16	0.00324	0.00338	0.00316	0.00325	0.000%	15,923,769	-31.385%
2026-02-15	0.00340	0.00365	0.00313	0.00325	-4.412%	22,506,129	-31.385%
2026-02-14	0.00354	0.00356	0.00326	0.00340	-5.817%	32,718,559	-34.412%
2026-02-13	0.00354	0.00376	0.00321	0.00361	+4.035%	31,116,919	-38.227%
2026-02-12	0.00356	0.00390	0.00316	0.00347	-2.801%	53,436,985	-35.735%
2026-02-11	0.00378	0.00397	0.00313	0.00357	-5.556%	79,118,524	-37.535%
2026-02-10	0.00418	0.00418	0.00369	0.00378	-9.569%	33,081,233	-41.005%
2026-02-09	0.00407	0.00430	0.00390	0.00418	+2.703%	27,622,827	-46.651%
2026-02-08	0.00457	0.00459	0.00394	0.00407	-10.549%	44,994,145	-45.209%
2026-02-07	0.00441	0.00473	0.00402	0.00455	+2.477%	46,137,259	-50.989%
2026-02-06	0.00390	0.00500	0.00367	0.00444	+13.555%	71,649,458	-49.775%
2026-02-05	0.00479	0.00485	0.00380	0.00391	-19.713%	71,884,609	-42.967%
2026-02-04	0.00506	0.00538	0.00425	0.00487	-4.322%	50,660,237	-54.209%
2026-02-03	0.00530	0.00585	0.00489	0.00509	-4.323%	104,598,879	-56.189%
2026-02-02	0.00506	0.00624	0.00441	0.00532	+4.314%	119,227,357	-58.083%
2026-02-01	0.00504	0.00607	0.00432	0.00510	+3.870%	157,197,615	-56.275%
2026-01-31	0.00586	0.00620	0.00445	0.00491	-16.068%	81,686,905	-54.582%
2026-01-30	0.00611	0.00647	0.00564	0.00585	-4.098%	80,110,661	-61.880%
2026-01-29	0.00656	0.00669	0.00600	0.00610	-8.683%	76,700,008	-63.443%
2026-01-28	0.00746	0.00785	0.00650	0.00668	-10.933%	109,013,540	-66.617%
2026-01-27	0.00814	0.00950	0.00650	0.00750	-7.407%	239,126,448	-70.267%
2026-01-26	0.00667	0.00978	0.00626	0.00810	+21.622%	463,234,036	-72.469%
2026-01-25	0.00845	0.00845	0.00574	0.00666	-21.090%	199,175,244	-66.517%
2026-01-24	0.00943	0.00947	0.00751	0.00844	-10.688%	167,226,605	-73.578%
2026-01-23	0.01200	0.01245	0.00936	0.00945	-21.250%	175,566,048	-76.402%
2026-01-22	0.01135	0.04399	0.01130	0.01200	0.000%	127,187,688	-81.417%

.dark-mode .kmkPTd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kmkPTd{ color: #333333; background-color: white; border: 2px solid #333333; }IMUUSDIMU / United States dollarcrypto Coinbase

IMUUSD
IMU / United States dollar
crypto Coinbase