Dark

IMUUSD
IMU / United States dollar
crypto Composite

Real-time

Aug 11, 2026 12:31:17 PM EDT

0.00228USD-12.644%(-0.00033)186,575,896IMU460,294USD

0.00228Bid 0.00229Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.00263	0.00274	0.00225	0.00228	-12.977%	114,591,281	0.000%
2026-08-10	0.00285	0.00307	0.00227	0.00262	-7.746%	380,149,188	-12.977%
2026-08-09	0.00388	0.00465	0.00244	0.00284	-26.992%	995,189,477	-19.718%
2026-08-08	0.00115	0.00476	0.00115	0.00389	+241.228%	1,384,196,999	-41.388%
2026-08-07	0.00112	0.00118	0.00109	0.00114	+1.786%	29,310,988	+100.000%
2026-08-06	0.00118	0.00118	0.00111	0.00112	-4.274%	6,757,523	+103.571%
2026-08-05	0.00130	0.00142	0.00116	0.00117	-10.000%	58,960,520	+94.872%
2026-08-04	0.00117	0.00145	0.00112	0.00130	+10.169%	65,805,674	+75.385%
2026-08-03	0.00121	0.00123	0.00106	0.00118	-4.065%	39,155,462	+93.220%
2026-08-02	0.00122	0.00126	0.00116	0.00123	+0.820%	20,657,224	+85.366%
2026-08-01	0.00120	0.00125	0.00115	0.00122	0.000%	20,647,262	+86.885%
2026-07-31	0.00118	0.00122	0.00111	0.00122	+2.521%	26,585,083	+86.885%
2026-07-30	0.00122	0.00130	0.00116	0.00119	-2.459%	16,191,336	+91.597%
2026-07-29	0.00123	0.00153	0.00117	0.00122	-1.613%	132,662,384	+86.885%
2026-07-28	0.00120	0.00127	0.00116	0.00124	+3.333%	60,637,658	+83.871%
2026-07-27	0.00123	0.00126	0.00118	0.00120	-3.226%	50,710,370	+90.000%
2026-07-26	0.00118	0.00124	0.00117	0.00124	+5.085%	17,583,660	+83.871%
2026-07-25	0.00126	0.00131	0.00115	0.00118	-7.087%	73,658,476	+93.220%
2026-07-24	0.00126	0.00139	0.00121	0.00127	+0.794%	100,492,428	+79.528%
2026-07-23	0.00129	0.00161	0.00115	0.00126	-2.326%	207,327,370	+80.952%
2026-07-22	0.00134	0.00192	0.00125	0.00129	-3.731%	378,867,469	+76.744%
2026-07-21	0.00108	0.00193	0.00107	0.00134	+24.074%	430,567,532	+70.149%
2026-07-20	0.00107	0.00110	0.00102	0.00108	+0.935%	37,274,480	+111.111%
2026-07-19	0.00105	0.00112	0.00102	0.00107	+1.905%	46,458,214	+113.084%
2026-07-18	0.00107	0.00111	0.00105	0.00105	-1.869%	26,213,847	+117.143%
2026-07-17	0.00112	0.00114	0.00107	0.00107	-5.310%	28,472,953	+113.084%
2026-07-16	0.00117	0.00117	0.00110	0.00113	-4.237%	20,310,374	+101.770%
2026-07-15	0.00124	0.00124	0.00117	0.00118	-4.839%	37,536,394	+93.220%
2026-07-14	0.00124	0.00127	0.00123	0.00124	0.000%	8,770,496	+83.871%
2026-07-13	0.00128	0.00128	0.00120	0.00124	-3.125%	17,190,900	+83.871%
2026-07-12	0.00133	0.00133	0.00124	0.00128	-3.030%	21,791,597	+78.125%
2026-07-11	0.00134	0.00137	0.00131	0.00132	-2.222%	8,087,809	+72.727%
2026-07-10	0.00136	0.00136	0.00134	0.00135	-0.735%	3,296,020	+68.889%
2026-07-09	0.00134	0.00137	0.00130	0.00136	+1.493%	18,945,196	+67.647%
2026-07-08	0.00138	0.00142	0.00130	0.00134	-2.899%	27,780,351	+70.149%
2026-07-07	0.00142	0.00142	0.00136	0.00138	-3.497%	10,605,889	+65.217%
2026-07-06	0.00141	0.00147	0.00137	0.00143	+1.418%	21,915,389	+59.441%
2026-07-05	0.00140	0.00144	0.00138	0.00141	+1.439%	23,636,950	+61.702%
2026-07-04	0.00148	0.00151	0.00136	0.00139	-6.081%	35,382,231	+64.029%
2026-07-03	0.00139	0.00154	0.00135	0.00148	+7.246%	52,444,970	+54.054%
2026-07-02	0.00140	0.00148	0.00138	0.00138	-0.719%	32,085,275	+65.217%
2026-07-01	0.00137	0.00156	0.00133	0.00139	+1.460%	70,904,402	+64.029%
2026-06-30	0.00140	0.00140	0.00132	0.00137	-1.439%	16,249,567	+66.423%
2026-06-29	0.00146	0.00150	0.00135	0.00139	-4.795%	37,191,962	+64.029%
2026-06-28	0.00144	0.00147	0.00141	0.00146	+1.389%	11,607,714	+56.164%
2026-06-27	0.00150	0.00151	0.00139	0.00144	-4.636%	31,537,151	+58.333%
2026-06-26	0.00159	0.00163	0.00137	0.00151	-5.031%	75,929,529	+50.993%
2026-06-25	0.00173	0.00177	0.00154	0.00159	-8.092%	71,228,927	+43.396%
2026-06-24	0.00161	0.00220	0.00160	0.00173	+7.453%	251,963,725	+31.792%
2026-06-23	0.00179	0.00194	0.00160	0.00161	-9.551%	180,194,481	+41.615%
2026-06-22	0.00198	0.00253	0.00168	0.00178	-10.101%	479,746,366	+28.090%
2026-06-21	0.00168	0.00214	0.00153	0.00198	+17.857%	363,610,908	+15.152%
2026-06-20	0.00183	0.00228	0.00162	0.00168	-8.197%	262,108,424	+35.714%
2026-06-19	0.00197	0.00268	0.00154	0.00183	-6.633%	848,658,969	+24.590%
2026-06-18	0.00131	0.00250	0.00130	0.00196	+48.485%	889,300,311	+16.327%
2026-06-17	0.00137	0.00195	0.00123	0.00132	-2.941%	171,197,372	+72.727%
2026-06-16	0.00138	0.00139	0.00134	0.00136	-1.449%	9,086,804	+67.647%
2026-06-15	0.00138	0.00139	0.00133	0.00138	0.000%	11,308,988	+65.217%
2026-06-14	0.00138	0.00139	0.00136	0.00138	-0.719%	4,376,311	+65.217%
2026-06-13	0.00133	0.00139	0.00133	0.00139	+4.511%	3,958,443	+64.029%
2026-06-12	0.00140	0.00141	0.00132	0.00133	-5.674%	14,413,357	+71.429%
2026-06-11	0.00136	0.00142	0.00135	0.00141	+3.676%	7,715,870	+61.702%
2026-06-10	0.00144	0.00144	0.00136	0.00136	-5.556%	11,003,731	+67.647%
2026-06-09	0.00137	0.00144	0.00137	0.00144	+4.348%	10,621,799	+58.333%
2026-06-08	0.00145	0.00166	0.00136	0.00138	-5.479%	34,196,390	+65.217%
2026-06-07	0.00141	0.00148	0.00140	0.00146	+3.546%	11,978,374	+56.164%
2026-06-06	0.00140	0.00143	0.00135	0.00141	+0.714%	17,985,791	+61.702%
2026-06-05	0.00149	0.00150	0.00139	0.00140	-5.405%	48,035,882	+62.857%
2026-06-04	0.00173	0.00220	0.00147	0.00148	-13.953%	113,397,629	+54.054%
2026-06-03	0.00165	0.00177	0.00160	0.00172	+4.242%	19,055,584	+32.558%
2026-06-02	0.00172	0.00175	0.00163	0.00165	-4.070%	12,721,441	+38.182%
2026-06-01	0.00174	0.00175	0.00170	0.00172	-1.149%	10,451,940	+32.558%
2026-05-31	0.00173	0.00176	0.00171	0.00174	+1.163%	4,611,339	+31.034%
2026-05-30	0.00173	0.00175	0.00170	0.00172	-1.149%	2,809,155	+32.558%
2026-05-29	0.00173	0.00176	0.00169	0.00174	+0.578%	10,994,424	+31.034%
2026-05-28	0.00182	0.00183	0.00169	0.00173	-5.464%	17,061,075	+31.792%
2026-05-27	0.00173	0.00225	0.00171	0.00183	+5.172%	55,261,006	+24.590%
2026-05-26	0.00189	0.00191	0.00171	0.00174	-8.421%	28,065,861	+31.034%
2026-05-25	0.00191	0.00195	0.00188	0.00190	-0.524%	21,159,752	+20.000%
2026-05-24	0.00200	0.00249	0.00191	0.00191	-4.975%	105,367,372	+19.372%
2026-05-23	0.00201	0.00204	0.00199	0.00201	0.000%	4,454,510	+13.433%
2026-05-22	0.00202	0.00212	0.00200	0.00201	-0.985%	8,865,629	+13.433%
2026-05-21	0.00214	0.00217	0.00193	0.00203	-5.140%	32,673,969	+12.315%
2026-05-20	0.00220	0.00230	0.00212	0.00214	-2.727%	20,224,137	+6.542%
2026-05-19	0.00217	0.00259	0.00215	0.00220	+1.382%	66,683,973	+3.636%
2026-05-18	0.00226	0.00229	0.00212	0.00217	-3.982%	16,114,010	+5.069%
2026-05-17	0.00234	0.00234	0.00223	0.00226	-3.419%	7,539,061	+0.885%
2026-05-16	0.00230	0.00239	0.00221	0.00234	+2.183%	19,221,845	-2.564%
2026-05-15	0.00235	0.00241	0.00229	0.00229	-2.553%	18,487,213	-0.437%
2026-05-14	0.00237	0.00244	0.00235	0.00235	-0.844%	14,246,037	-2.979%
2026-05-13	0.00239	0.00243	0.00226	0.00237	-0.420%	16,679,107	-3.797%
2026-05-12	0.00252	0.00253	0.00232	0.00238	-5.929%	37,156,681	-4.202%
2026-05-11	0.00241	0.00257	0.00237	0.00253	+4.979%	29,514,007	-9.881%
2026-05-10	0.00245	0.00252	0.00232	0.00241	-1.633%	29,074,533	-5.394%
2026-05-09	0.00239	0.00251	0.00235	0.00245	+2.083%	19,536,041	-6.939%
2026-05-08	0.00237	0.00244	0.00230	0.00240	+1.695%	16,281,448	-5.000%
2026-05-07	0.00244	0.00245	0.00228	0.00236	-2.479%	25,680,703	-3.390%
2026-05-06	0.00238	0.00250	0.00231	0.00242	+1.681%	14,432,502	-5.785%
2026-05-05	0.00238	0.00241	0.00229	0.00238	0.000%	28,783,541	-4.202%
2026-05-04	0.00244	0.00249	0.00230	0.00238	-2.459%	30,451,223	-4.202%
2026-05-03	0.00245	0.00258	0.00241	0.00244	-0.408%	26,862,891	-6.557%
2026-05-02	0.00249	0.00254	0.00239	0.00245	-0.810%	23,556,327	-6.939%
2026-05-01	0.00238	0.00253	0.00232	0.00247	+3.782%	30,814,216	-7.692%
2026-04-30	0.00243	0.00250	0.00235	0.00238	-1.653%	42,407,463	-4.202%
2026-04-29	0.00246	0.00269	0.00239	0.00242	-2.024%	92,410,172	-5.785%
2026-04-28	0.00246	0.00251	0.00242	0.00247	+0.407%	8,997,762	-7.692%
2026-04-27	0.00252	0.00252	0.00239	0.00246	-2.381%	35,158,504	-7.317%
2026-04-26	0.00259	0.00274	0.00246	0.00252	-1.946%	27,958,687	-9.524%
2026-04-25	0.00254	0.00260	0.00248	0.00257	+0.784%	12,655,307	-11.284%
2026-04-24	0.00254	0.00267	0.00244	0.00255	+0.394%	26,891,952	-10.588%
2026-04-23	0.00255	0.00263	0.00246	0.00254	-0.392%	21,306,107	-10.236%
2026-04-22	0.00255	0.00272	0.00250	0.00255	+0.791%	23,937,590	-10.588%
2026-04-21	0.00255	0.00268	0.00250	0.00253	-1.172%	36,752,830	-9.881%
2026-04-20	0.00255	0.00268	0.00250	0.00256	+0.392%	43,122,933	-10.938%
2026-04-19	0.00266	0.00275	0.00254	0.00255	-4.135%	29,445,887	-10.588%
2026-04-18	0.00274	0.00287	0.00243	0.00266	-1.845%	51,606,877	-14.286%
2026-04-17	0.00269	0.00298	0.00261	0.00271	+0.743%	35,499,328	-15.867%
2026-04-16	0.00269	0.00275	0.00258	0.00269	+0.373%	18,552,562	-15.242%
2026-04-15	0.00267	0.00290	0.00260	0.00268	+0.375%	42,713,664	-14.925%
2026-04-14	0.00266	0.00350	0.00251	0.00267	+0.376%	182,332,019	-14.607%
2026-04-13	0.00260	0.00272	0.00247	0.00266	+2.308%	50,338,713	-14.286%
2026-04-12	0.00273	0.00275	0.00259	0.00260	-4.762%	21,561,734	-12.308%
2026-04-11	0.00269	0.00282	0.00262	0.00273	+1.111%	73,058,231	-16.484%
2026-04-10	0.00278	0.00283	0.00260	0.00270	-2.878%	42,388,241	-15.556%
2026-04-09	0.00259	0.00283	0.00252	0.00278	+7.336%	60,321,648	-17.986%
2026-04-08	0.00270	0.00276	0.00258	0.00259	-4.074%	70,216,798	-11.969%
2026-04-07	0.00251	0.00275	0.00249	0.00270	+7.570%	96,125,355	-15.556%
2026-04-06	0.00276	0.00289	0.00244	0.00251	-8.394%	131,074,546	-9.163%
2026-04-05	0.00264	0.00292	0.00260	0.00274	+3.396%	152,732,994	-16.788%
2026-04-04	0.00274	0.00304	0.00248	0.00265	-3.986%	192,591,634	-13.962%
2026-04-03	0.00245	0.00310	0.00244	0.00276	+12.653%	147,615,726	-17.391%
2026-04-02	0.00257	0.00264	0.00243	0.00245	-4.669%	63,154,519	-6.939%
2026-04-01	0.00279	0.00281	0.00231	0.00257	-7.885%	93,752,068	-11.284%
2026-03-31	0.00280	0.00286	0.00269	0.00279	-0.357%	27,626,788	-18.280%
2026-03-30	0.00278	0.00315	0.00268	0.00280	+1.818%	92,915,844	-18.571%
2026-03-29	0.00264	0.00343	0.00263	0.00275	+4.563%	127,639,836	-17.091%
2026-03-28	0.00273	0.00277	0.00260	0.00263	-4.015%	12,461,631	-13.308%
2026-03-27	0.00276	0.00281	0.00263	0.00274	-0.364%	16,370,368	-16.788%
2026-03-26	0.00290	0.00295	0.00266	0.00275	-4.514%	30,873,591	-17.091%
2026-03-25	0.00306	0.00312	0.00278	0.00288	-6.189%	33,071,797	-20.833%
2026-03-24	0.00304	0.00310	0.00293	0.00307	+1.320%	23,359,421	-25.733%
2026-03-23	0.00301	0.00317	0.00294	0.00303	+0.664%	26,486,364	-24.752%
2026-03-22	0.00326	0.00331	0.00298	0.00301	-7.385%	32,994,453	-24.252%
2026-03-21	0.00332	0.00361	0.00311	0.00325	-2.108%	40,260,195	-29.846%
2026-03-20	0.00307	0.00364	0.00295	0.00332	+8.143%	85,290,471	-31.325%
2026-03-19	0.00362	0.00378	0.00296	0.00307	-14.958%	66,201,096	-25.733%
2026-03-18	0.00297	0.00410	0.00288	0.00361	+20.736%	337,761,562	-36.842%
2026-03-17	0.00313	0.00318	0.00291	0.00299	-4.167%	15,494,649	-23.746%
2026-03-16	0.00313	0.00321	0.00294	0.00312	0.000%	27,836,097	-26.923%
2026-03-15	0.00338	0.00341	0.00302	0.00312	-7.692%	72,325,226	-26.923%
2026-03-14	0.00344	0.00355	0.00309	0.00338	-1.744%	62,921,883	-32.544%
2026-03-13	0.00412	0.00436	0.00320	0.00344	-16.098%	388,354,066	-33.721%
2026-03-12	0.00268	0.00547	0.00263	0.00410	+52.985%	341,238,219	-44.390%
2026-03-11	0.00263	0.00288	0.00256	0.00268	+1.515%	28,921,922	-14.925%
2026-03-10	0.00280	0.00288	0.00253	0.00264	-5.376%	20,672,933	-13.636%
2026-03-09	0.00279	0.00301	0.00277	0.00279	+0.360%	16,615,968	-18.280%
2026-03-08	0.00289	0.00295	0.00273	0.00278	-4.467%	11,304,336	-17.986%
2026-03-07	0.00297	0.00308	0.00281	0.00291	-2.020%	18,559,701	-21.649%
2026-03-06	0.00303	0.00309	0.00282	0.00297	-1.000%	23,132,631	-23.232%
2026-03-05	0.00307	0.00313	0.00295	0.00300	-2.280%	24,288,738	-24.000%
2026-03-04	0.00305	0.00321	0.00295	0.00307	0.000%	43,649,695	-25.733%
2026-03-03	0.00320	0.00322	0.00293	0.00307	-3.762%	32,291,424	-25.733%
2026-03-02	0.00304	0.00333	0.00293	0.00319	+4.934%	40,531,022	-28.527%
2026-03-01	0.00322	0.00324	0.00300	0.00304	-5.882%	17,021,769	-25.000%
2026-02-28	0.00327	0.00337	0.00287	0.00323	-1.223%	65,301,200	-29.412%
2026-02-27	0.00350	0.00355	0.00320	0.00327	-6.304%	34,001,843	-30.275%
2026-02-26	0.00354	0.00379	0.00331	0.00349	-1.133%	33,315,047	-34.670%
2026-02-25	0.00334	0.00371	0.00324	0.00353	+5.060%	31,082,424	-35.411%
2026-02-24	0.00338	0.00380	0.00310	0.00336	-1.176%	49,311,239	-32.143%
2026-02-23	0.00336	0.00341	0.00308	0.00340	+2.719%	39,513,970	-32.941%
2026-02-22	0.00359	0.00363	0.00323	0.00331	-7.799%	62,677,901	-31.118%
2026-02-21	0.00358	0.00465	0.00318	0.00359	+0.843%	119,268,339	-36.490%
2026-02-20	0.00369	0.00372	0.00350	0.00356	-4.043%	16,184,540	-35.955%
2026-02-19	0.00410	0.00411	0.00355	0.00371	-10.169%	31,022,572	-38.544%
2026-02-18	0.00405	0.00510	0.00345	0.00413	+2.228%	209,653,132	-44.794%
2026-02-17	0.00324	0.00450	0.00320	0.00404	+24.308%	78,398,385	-43.564%
2026-02-16	0.00324	0.00338	0.00316	0.00325	0.000%	15,923,769	-29.846%
2026-02-15	0.00340	0.00365	0.00313	0.00325	-4.412%	22,506,129	-29.846%
2026-02-14	0.00354	0.00356	0.00326	0.00340	-5.817%	32,718,559	-32.941%
2026-02-13	0.00354	0.00376	0.00321	0.00361	+4.035%	31,116,919	-36.842%
2026-02-12	0.00356	0.00390	0.00316	0.00347	-2.801%	53,436,985	-34.294%
2026-02-11	0.00378	0.00397	0.00313	0.00357	-5.556%	79,118,524	-36.134%
2026-02-10	0.00418	0.00418	0.00369	0.00378	-9.569%	33,081,233	-39.683%
2026-02-09	0.00407	0.00430	0.00390	0.00418	+2.703%	27,622,827	-45.455%
2026-02-08	0.00457	0.00459	0.00394	0.00407	-10.549%	44,994,145	-43.980%
2026-02-07	0.00441	0.00473	0.00402	0.00455	+2.477%	46,137,259	-49.890%
2026-02-06	0.00390	0.00500	0.00367	0.00444	+13.555%	71,649,458	-48.649%
2026-02-05	0.00479	0.00485	0.00380	0.00391	-19.713%	71,884,609	-41.688%
2026-02-04	0.00506	0.00538	0.00425	0.00487	-4.322%	50,660,237	-53.183%
2026-02-03	0.00530	0.00585	0.00489	0.00509	-4.323%	104,598,879	-55.206%
2026-02-02	0.00506	0.00624	0.00441	0.00532	+4.314%	119,227,357	-57.143%
2026-02-01	0.00504	0.00607	0.00432	0.00510	+3.870%	157,197,615	-55.294%
2026-01-31	0.00586	0.00620	0.00445	0.00491	-16.068%	81,686,905	-53.564%
2026-01-30	0.00611	0.00647	0.00564	0.00585	-4.098%	80,110,661	-61.026%
2026-01-29	0.00656	0.00669	0.00600	0.00610	-8.683%	76,700,008	-62.623%
2026-01-28	0.00746	0.00785	0.00650	0.00668	-10.933%	109,013,540	-65.868%
2026-01-27	0.00814	0.00950	0.00650	0.00750	-7.407%	239,126,448	-69.600%
2026-01-26	0.00667	0.00978	0.00626	0.00810	+21.622%	463,234,036	-71.852%
2026-01-25	0.00845	0.00845	0.00574	0.00666	-21.090%	199,175,244	-65.766%
2026-01-24	0.00943	0.00947	0.00751	0.00844	-10.688%	167,226,605	-72.986%
2026-01-23	0.01200	0.01245	0.00936	0.00945	-21.250%	175,566,048	-75.873%
2026-01-22	0.01135	0.04399	0.01130	0.01200	0.000%	127,187,688	-81.000%

.dark-mode .Jc0LmV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jc0LmV{ color: #333333; background-color: white; border: 2px solid #333333; }IMUUSDIMU / United States dollarcrypto Composite

IMUUSD
IMU / United States dollar
crypto Composite