Dark

HNTUSD
Helium / United States dollar
crypto Kraken

Real-time

Dec 14, 2025 10:22:00 AM EST

1.8040USD-0.672%(-0.0122)3,1260

0.0000Bid 0.0000Ask 0.0000Spread

Composite
1.7940 Coinbase
1.7940 Kraken
1.8184 Gemini
1.7500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-13	1.8238	1.8409	1.7986	1.8231	+0.380%	3,126	0.000%
2025-12-12	1.8393	1.8850	1.7783	1.8162	-1.229%	37,927	+0.380%
2025-12-11	1.8674	1.8702	1.7931	1.8388	-1.863%	50,604	-0.854%
2025-12-10	1.9708	1.9727	1.8662	1.8737	-5.335%	32,042	-2.701%
2025-12-09	1.9190	2.0046	1.8815	1.9793	+2.789%	63,375	-7.892%
2025-12-08	1.9496	1.9905	1.8776	1.9256	-0.445%	43,732	-5.323%
2025-12-07	1.9244	2.0046	1.9001	1.9342	+0.514%	10,271	-5.744%
2025-12-06	1.9535	2.0099	1.9113	1.9243	-2.255%	20,926	-5.259%
2025-12-05	1.9768	2.0028	1.9036	1.9687	-0.460%	9,701	-7.396%
2025-12-04	2.0902	2.1116	1.9723	1.9778	-5.711%	20,488	-7.822%
2025-12-03	2.0410	2.1364	2.0233	2.0976	+3.239%	92,120	-13.086%
2025-12-02	1.8939	2.0947	1.8866	2.0318	+7.582%	26,756	-10.272%
2025-12-01	2.1083	2.1083	1.8201	1.8886	-10.751%	28,262	-3.468%
2025-11-30	2.1150	2.1971	2.0957	2.1161	+0.052%	12,469	-13.846%
2025-11-29	2.1864	2.1974	2.1050	2.1150	-2.794%	16,742	-13.801%
2025-11-28	2.1919	2.2486	2.1471	2.1758	-0.753%	8,028	-16.210%
2025-11-27	2.1835	2.2740	2.1574	2.1923	-1.029%	14,412	-16.841%
2025-11-26	2.1551	2.2904	2.0796	2.2151	+2.985%	39,642	-17.697%
2025-11-25	2.2480	2.2842	2.0959	2.1509	-4.033%	44,288	-15.240%
2025-11-24	1.8533	2.4253	1.8507	2.2413	+20.203%	145,464	-18.659%
2025-11-23	1.7960	1.9424	1.7519	1.8646	+4.086%	33,174	-2.226%
2025-11-22	1.8348	1.8460	1.6959	1.7914	-3.047%	163,818	+1.770%
2025-11-21	2.0381	2.0538	1.7950	1.8477	-8.859%	256,658	-1.331%
2025-11-20	2.1038	2.1482	1.9845	2.0273	-3.883%	152,597	-10.073%
2025-11-19	2.2582	2.2855	1.9814	2.1092	-7.092%	82,467	-13.564%
2025-11-18	2.2809	2.3230	2.2216	2.2702	-0.743%	36,639	-19.694%
2025-11-17	2.3778	2.4344	2.2279	2.2872	-3.988%	68,624	-20.291%
2025-11-16	2.2963	2.5083	2.2741	2.3822	+3.660%	121,117	-23.470%
2025-11-15	2.4013	2.4758	2.2861	2.2981	-3.966%	54,735	-20.669%
2025-11-14	2.3312	2.5210	2.2463	2.3930	+3.115%	70,737	-23.815%
2025-11-13	2.3346	2.4617	2.2064	2.3207	-0.322%	26,059	-21.442%
2025-11-12	2.3000	2.3794	2.2377	2.3282	+0.657%	29,303	-21.695%
2025-11-11	2.4424	2.4923	2.3052	2.3130	-5.576%	37,484	-21.180%
2025-11-10	2.4150	2.5995	2.4133	2.4496	+1.014%	87,544	-25.576%
2025-11-09	2.4317	2.5166	2.3300	2.4250	-0.980%	113,471	-24.821%
2025-11-08	2.4720	2.5657	2.3764	2.4490	-0.467%	27,410	-25.557%
2025-11-07	2.3986	2.5930	2.2661	2.4605	+3.474%	76,730	-25.905%
2025-11-06	2.3772	2.5032	2.2768	2.3779	-0.921%	144,775	-23.332%
2025-11-05	2.1581	2.4309	2.0975	2.4000	+10.127%	107,026	-24.038%
2025-11-04	2.1505	2.3305	2.0224	2.1793	+0.470%	89,407	-16.345%
2025-11-03	2.4131	2.4443	2.1558	2.1691	-10.308%	62,670	-15.951%
2025-11-02	2.3801	2.4417	2.2513	2.4184	+1.468%	28,716	-24.615%
2025-11-01	2.4643	2.5643	2.3230	2.3834	-3.078%	26,968	-23.508%
2025-10-31	2.4569	2.6000	2.0538	2.4591	-0.126%	189,531	-25.863%
2025-10-30	2.4431	2.4976	2.1927	2.4622	+1.221%	89,383	-25.956%
2025-10-29	2.4201	2.5140	2.3146	2.4325	+0.704%	53,437	-25.052%
2025-10-28	2.2711	2.5536	2.1839	2.4155	+6.391%	118,220	-24.525%
2025-10-27	2.1067	2.2812	2.0896	2.2704	+7.735%	57,763	-19.701%
2025-10-26	1.9888	2.1466	1.9642	2.1074	+5.894%	34,289	-13.491%
2025-10-25	1.9652	2.0177	1.9394	1.9901	+1.046%	20,392	-8.392%
2025-10-24	2.0297	2.0474	1.9415	1.9695	-2.904%	91,366	-7.433%
2025-10-23	1.8084	2.1660	1.8084	2.0284	+11.500%	60,313	-10.121%
2025-10-22	1.8979	1.8979	1.7886	1.8192	-3.868%	41,067	+0.214%
2025-10-21	1.8720	2.0295	1.8002	1.8924	+0.037%	90,000	-3.662%
2025-10-20	1.9471	2.0045	1.8772	1.8917	-2.915%	124,422	-3.626%
2025-10-19	1.8573	2.0728	1.8245	1.9485	+5.478%	112,644	-6.436%
2025-10-18	1.9128	1.9278	1.7928	1.8473	-3.576%	55,895	-1.310%
2025-10-17	2.0413	2.0413	1.7824	1.9158	-5.904%	111,902	-4.839%
2025-10-16	2.1122	2.1907	1.9917	2.0360	-3.803%	80,592	-10.457%
2025-10-15	2.1989	2.2301	2.0959	2.1165	-3.497%	15,431	-13.863%
2025-10-14	2.2693	2.2693	2.0121	2.1932	-2.723%	78,157	-16.875%
2025-10-13	2.2579	2.3200	2.2301	2.2546	-0.305%	49,193	-19.139%
2025-10-12	2.2196	2.3200	2.1189	2.2615	+1.819%	84,163	-19.385%
2025-10-11	2.0873	2.3728	2.0873	2.2211	+6.263%	117,740	-17.919%
2025-10-10	2.6409	2.6939	1.6892	2.0902	-21.125%	270,438	-12.779%
2025-10-09	2.4995	2.8000	2.4958	2.6500	+5.992%	117,193	-31.204%
2025-10-08	2.4575	2.5251	2.4028	2.5002	+2.249%	51,145	-27.082%
2025-10-07	2.6135	2.6135	2.4397	2.4452	-6.389%	58,862	-25.442%
2025-10-06	2.5135	2.6399	2.4802	2.6121	+3.351%	49,073	-30.206%
2025-10-05	2.5938	2.6972	2.5067	2.5274	-1.917%	26,661	-27.867%
2025-10-04	2.6545	2.7015	2.5505	2.5768	-2.792%	10,390	-29.249%
2025-10-03	2.6747	2.7077	2.6010	2.6508	-1.362%	29,066	-31.225%
2025-10-02	2.6461	2.7702	2.5620	2.6874	+1.927%	35,960	-32.161%
2025-10-01	2.4364	2.7475	2.4364	2.6366	+8.995%	181,060	-30.854%
2025-09-30	2.3380	2.5400	2.2642	2.4190	+3.620%	61,967	-24.634%
2025-09-29	2.4364	2.4562	2.3094	2.3345	-3.950%	34,264	-21.906%
2025-09-28	2.2501	2.4941	2.2500	2.4305	+7.544%	132,371	-24.991%
2025-09-27	2.2200	2.2887	2.1885	2.2600	+1.300%	81,383	-19.332%
2025-09-26	2.2128	2.2669	2.1679	2.2310	+1.603%	16,009	-18.283%
2025-09-25	2.3222	2.3222	2.0915	2.1958	-5.516%	86,824	-16.973%
2025-09-24	2.3204	2.3719	2.2900	2.3240	-0.047%	13,060	-21.553%
2025-09-23	2.3512	2.3753	2.3134	2.3251	-1.013%	11,917	-21.590%
2025-09-22	2.4700	2.4700	2.2900	2.3489	-5.003%	67,648	-22.385%
2025-09-21	2.5221	2.5235	2.4655	2.4726	-1.764%	27,005	-26.268%
2025-09-20	2.5522	2.5711	2.5170	2.5170	-1.085%	18,787	-27.569%
2025-09-19	2.6350	2.6452	2.5283	2.5446	-3.493%	18,297	-28.354%
2025-09-18	2.5919	2.6874	2.5824	2.6367	+1.760%	84,551	-30.857%
2025-09-17	2.6222	2.6655	2.5438	2.5911	-1.505%	56,228	-29.640%
2025-09-16	2.6400	2.6809	2.5574	2.6307	-0.792%	49,110	-30.699%
2025-09-15	2.7328	2.8484	2.5818	2.6517	-2.676%	67,470	-31.248%
2025-09-14	2.7115	2.9423	2.6043	2.7246	+0.354%	62,653	-33.087%
2025-09-13	2.6363	2.7802	2.5818	2.7150	+2.596%	60,898	-32.851%
2025-09-12	2.6456	2.7030	2.5535	2.6463	-0.057%	76,402	-31.108%
2025-09-11	2.3492	2.9235	2.3492	2.6478	+12.908%	207,946	-31.147%
2025-09-10	2.3431	2.4037	2.2934	2.3451	-1.595%	24,134	-22.259%
2025-09-09	2.3563	2.8075	2.3000	2.3831	+1.327%	79,674	-23.499%
2025-09-08	2.2907	2.4500	2.2833	2.3519	+2.613%	86,836	-22.484%
2025-09-07	2.2783	2.3692	2.2700	2.2920	+0.610%	28,366	-20.458%
2025-09-06	2.3314	2.4848	2.2759	2.2781	-2.416%	65,228	-19.973%
2025-09-05	2.3214	2.4740	2.2966	2.3345	+0.764%	91,428	-21.906%
2025-09-04	2.4606	2.5391	2.2732	2.3168	-5.844%	94,316	-21.310%
2025-09-03	2.5861	2.6226	2.4606	2.4606	-4.978%	32,031	-25.908%
2025-09-02	2.5076	2.5909	2.4831	2.5895	+2.975%	14,036	-29.596%
2025-09-01	2.5397	2.5585	2.4312	2.5147	-1.423%	33,866	-27.502%
2025-08-31	2.5712	2.6526	2.5438	2.5510	-0.735%	22,207	-28.534%
2025-08-30	2.5671	2.5879	2.5135	2.5699	-0.019%	6,931	-29.059%
2025-08-29	2.6575	2.7136	2.5388	2.5704	-3.582%	31,989	-29.073%
2025-08-28	2.6293	2.6864	2.6189	2.6659	+1.896%	45,989	-31.614%
2025-08-27	2.6086	2.7134	2.6086	2.6163	-0.472%	17,619	-30.318%
2025-08-26	2.4867	2.6995	2.4837	2.6287	+5.936%	58,861	-30.646%
2025-08-25	2.6585	2.7042	2.4545	2.4814	-6.844%	26,397	-26.529%
2025-08-24	2.7017	2.7407	2.5993	2.6637	-1.407%	39,345	-31.558%
2025-08-23	2.6969	2.7128	2.6303	2.7017	+0.037%	6,612	-32.520%
2025-08-22	2.5792	2.7141	2.5091	2.7007	+5.274%	37,414	-32.495%
2025-08-21	2.6734	2.7030	2.5645	2.5654	-4.283%	29,436	-28.935%
2025-08-20	2.6531	2.7758	2.6195	2.6802	+0.934%	88,728	-31.979%
2025-08-19	2.5618	2.7035	2.4195	2.6554	+2.099%	63,809	-31.344%
2025-08-18	2.7558	2.8692	2.5603	2.6008	-6.010%	105,060	-29.902%
2025-08-17	2.6577	2.7971	2.6218	2.7671	+4.973%	56,123	-34.115%
2025-08-16	2.6407	2.6576	2.5868	2.6360	-0.189%	28,415	-30.838%
2025-08-15	2.6410	2.7244	2.5500	2.6410	-0.129%	52,663	-30.969%
2025-08-14	2.8877	2.9168	2.5800	2.6444	-8.030%	352,384	-31.058%
2025-08-13	2.9544	3.0942	2.8301	2.8753	-2.430%	63,907	-36.594%
2025-08-12	2.8397	3.0516	2.8290	2.9469	+3.404%	40,697	-38.135%
2025-08-11	3.0564	3.1250	2.8385	2.8499	-6.652%	44,613	-36.029%
2025-08-10	3.1013	3.1935	2.9544	3.0530	-1.637%	48,045	-40.285%
2025-08-09	2.9493	3.1439	2.9066	3.1038	+5.296%	28,184	-41.262%
2025-08-08	2.8680	3.0077	2.8263	2.9477	+2.736%	37,450	-38.152%
2025-08-07	2.7559	2.8944	2.7484	2.8692	+4.369%	19,047	-36.460%
2025-08-06	2.6797	2.8000	2.6424	2.7491	+2.117%	20,912	-33.684%
2025-08-05	2.8940	2.9024	2.6461	2.6921	-6.848%	15,635	-32.280%
2025-08-04	2.8000	2.9281	2.7652	2.8900	+3.181%	10,978	-36.917%
2025-08-03	2.7618	2.8215	2.7326	2.8009	+1.758%	14,719	-34.910%
2025-08-02	2.8439	2.9516	2.7318	2.7525	-3.826%	22,189	-33.766%
2025-08-01	3.0100	3.0398	2.8082	2.8620	-4.348%	46,723	-36.300%
2025-07-31	3.1789	3.3706	2.9921	2.9921	-5.909%	14,467	-39.070%
2025-07-30	3.2489	3.2892	3.0561	3.1800	-1.743%	16,127	-42.670%
2025-07-29	3.5021	3.5172	3.2089	3.2364	-7.064%	20,361	-43.669%
2025-07-28	3.5180	3.6869	3.4374	3.4824	-1.574%	28,536	-47.648%
2025-07-27	3.3856	3.5392	3.3395	3.5381	+4.240%	25,802	-48.472%
2025-07-26	3.4128	3.5712	3.3857	3.3942	-0.528%	8,212	-46.288%
2025-07-25	3.3303	3.5201	3.2501	3.4122	+1.875%	19,867	-46.571%
2025-07-24	3.4452	3.6224	3.3000	3.3494	-2.789%	24,162	-45.569%
2025-07-23	3.7788	3.8425	3.3312	3.4455	-8.501%	29,037	-47.088%
2025-07-22	3.7868	3.8403	3.6472	3.7656	-0.843%	37,194	-51.585%
2025-07-21	3.8894	4.0767	3.7187	3.7976	-2.760%	41,768	-51.993%
2025-07-20	3.7700	4.2710	3.6871	3.9054	+3.603%	79,182	-53.318%
2025-07-19	3.8033	3.8878	3.6865	3.7696	-0.818%	21,105	-51.637%
2025-07-18	3.4850	3.8200	3.4581	3.8007	+9.448%	65,682	-52.033%
2025-07-17	3.2231	3.7000	3.0833	3.4726	+7.607%	83,118	-47.500%
2025-07-16	3.1085	3.3000	3.0402	3.2271	+2.201%	28,280	-43.507%
2025-07-15	2.9750	3.1792	2.8986	3.1576	+4.883%	43,928	-42.263%
2025-07-14	3.1458	3.2468	2.9389	3.0106	-3.645%	63,789	-39.444%
2025-07-13	3.0733	3.8538	3.0081	3.1245	+1.583%	63,129	-41.651%
2025-07-12	2.8985	3.2335	2.8597	3.0758	+6.077%	48,872	-40.728%
2025-07-11	2.6171	3.5698	2.5504	2.8996	+11.045%	143,392	-37.126%
2025-07-10	2.3825	2.6576	2.3178	2.6112	+9.595%	78,339	-30.182%
2025-07-09	2.3371	2.4144	2.2937	2.3826	+1.664%	14,229	-23.483%
2025-07-08	2.4489	2.4773	2.2293	2.3436	-4.339%	102,850	-22.209%
2025-07-07	2.3040	2.4499	2.2909	2.4499	+6.388%	10,862	-25.585%
2025-07-06	2.2364	2.3532	2.1951	2.3028	+2.831%	13,374	-20.831%
2025-07-05	2.2318	2.2696	2.1837	2.2394	+0.661%	11,839	-18.590%
2025-07-04	2.2848	2.2971	2.1726	2.2247	-2.194%	15,848	-18.052%
2025-07-03	2.2954	2.4959	2.2088	2.2746	-0.923%	37,124	-19.850%
2025-07-02	2.1798	2.3893	2.1699	2.2958	+5.549%	35,714	-20.590%
2025-07-01	2.2557	2.2915	2.1540	2.1751	-3.710%	25,103	-16.183%
2025-06-30	2.3869	2.3922	2.2513	2.2589	-5.208%	15,905	-19.293%
2025-06-29	2.3034	2.3892	2.2706	2.3830	+2.893%	13,468	-23.496%
2025-06-28	2.2182	2.3384	2.2100	2.3160	+4.015%	21,059	-21.282%
2025-06-27	2.1292	2.3193	2.0973	2.2266	+4.747%	22,461	-18.122%
2025-06-26	2.2182	2.3182	2.0951	2.1257	-3.175%	25,564	-14.235%
2025-06-25	2.3094	2.3281	2.1782	2.1954	-5.113%	14,087	-16.958%
2025-06-24	2.3550	2.4422	2.2301	2.3137	-1.335%	46,325	-21.204%
2025-06-23	2.1786	2.3642	2.1619	2.3450	+8.069%	52,640	-22.256%
2025-06-22	2.2654	2.2898	2.0796	2.1699	-5.087%	36,494	-15.982%
2025-06-21	2.4192	2.5402	2.2100	2.2862	-6.176%	53,310	-20.256%
2025-06-20	2.4617	2.8094	2.3793	2.4367	-1.060%	98,906	-25.182%
2025-06-19	2.2921	2.5125	2.2637	2.4628	+7.269%	25,029	-25.975%
2025-06-18	2.3276	2.3628	2.1616	2.2959	-1.733%	41,767	-20.593%
2025-06-17	2.4058	2.4691	2.3078	2.3364	-3.927%	37,726	-21.970%
2025-06-16	2.4879	2.5361	2.3890	2.4319	-1.634%	41,721	-25.034%
2025-06-15	2.4934	2.5092	2.4243	2.4723	-0.779%	7,122	-26.259%
2025-06-14	2.4164	2.5234	2.3774	2.4917	+3.189%	20,293	-26.833%
2025-06-13	2.6955	2.6992	2.4001	2.4147	-10.939%	83,917	-24.500%
2025-06-12	2.8537	2.8783	2.6837	2.7113	-5.096%	28,844	-32.759%
2025-06-11	2.9843	3.0469	2.8467	2.8569	-4.301%	38,383	-36.186%
2025-06-10	3.0000	3.0421	2.9165	2.9853	-0.473%	34,053	-38.931%
2025-06-09	2.9247	3.0370	2.8601	2.9995	+2.173%	14,861	-39.220%
2025-06-08	2.9427	3.0083	2.9215	2.9357	-0.673%	5,649	-37.899%
2025-06-07	2.8952	3.0051	2.8923	2.9556	+2.107%	19,025	-38.317%
2025-06-06	2.8553	3.0409	2.8334	2.8946	+1.565%	23,050	-37.017%
2025-06-05	3.0056	3.0374	2.7795	2.8500	-5.284%	96,874	-36.032%
2025-06-04	3.2000	3.2434	3.0050	3.0090	-5.978%	36,973	-39.412%
2025-06-03	3.2902	3.3818	3.2001	3.2003	-2.361%	35,898	-43.033%
2025-06-02	3.3779	3.4298	3.2500	3.2777	-3.058%	26,306	-44.379%
2025-06-01	3.1628	3.5315	3.1038	3.3811	+6.170%	19,186	-46.080%
2025-05-31	3.2085	3.3516	3.1364	3.1846	-1.066%	18,063	-42.753%
2025-05-30	3.5890	3.6008	3.2002	3.2189	-9.868%	20,680	-43.363%
2025-05-29	3.6808	3.8349	3.5606	3.5713	-3.421%	21,667	-48.951%
2025-05-28	3.8516	3.8600	3.6089	3.6978	-3.552%	59,570	-50.698%
2025-05-27	4.1276	4.1999	3.8340	3.8340	-6.960%	83,496	-52.449%
2025-05-26	4.1349	4.2453	4.0758	4.1208	-0.692%	4,946	-55.759%
2025-05-25	4.1736	4.2381	3.9900	4.1495	-0.756%	9,840	-56.065%
2025-05-24	3.9716	4.2814	3.7901	4.1811	+5.315%	60,471	-56.397%
2025-05-23	4.1885	4.3500	3.9700	3.9701	-5.026%	70,433	-54.079%
2025-05-22	4.0401	4.2023	3.9962	4.1802	+2.408%	62,124	-56.387%
2025-05-21	3.9653	4.1300	3.9489	4.0819	+2.845%	16,111	-55.337%
2025-05-20	3.9360	4.0435	3.8792	3.9690	+1.322%	6,696	-54.067%
2025-05-19	4.0193	4.0438	3.7933	3.9172	-1.898%	53,426	-53.459%
2025-05-18	3.9427	4.1232	3.9100	3.9930	+1.371%	22,124	-54.343%
2025-05-17	4.0626	4.0647	3.9100	3.9390	-2.899%	15,300	-53.717%
2025-05-16	4.0667	4.2454	4.0000	4.0566	+0.478%	23,313	-55.058%
2025-05-15	4.2287	4.2905	3.8400	4.0373	-4.659%	92,818	-54.844%
2025-05-14	3.8888	4.3359	3.7351	4.2346	+8.618%	71,144	-56.948%
2025-05-13	3.9702	4.0061	3.6487	3.8986	-1.776%	14,788	-53.237%
2025-05-12	4.0260	4.1347	3.8070	3.9691	-0.371%	71,409	-54.068%
2025-05-11	4.2240	4.2660	3.8946	3.9839	-6.084%	55,803	-54.238%
2025-05-10	4.0340	4.2700	3.9221	4.2420	+5.159%	26,710	-57.023%
2025-05-09	3.9900	4.2384	3.9220	4.0339	+1.815%	29,212	-54.806%
2025-05-08	3.6468	4.0077	3.5898	3.9620	+8.602%	27,404	-53.985%
2025-05-07	3.7650	3.8167	3.6482	3.6482	-3.105%	5,335	-50.027%
2025-05-06	3.8064	3.8087	3.6110	3.7651	-1.191%	4,257	-51.579%
2025-05-05	3.7724	3.8826	3.7150	3.8105	+1.771%	6,165	-52.156%
2025-05-04	3.8155	3.8879	3.7411	3.7442	-2.380%	13,081	-51.309%
2025-05-03	3.8631	3.9170	3.8127	3.8355	-0.397%	7,784	-52.468%
2025-05-02	3.8150	3.9583	3.8150	3.8508	+0.938%	7,435	-52.657%
2025-05-01	3.8691	4.0569	3.8011	3.8150	-1.340%	41,033	-52.212%
2025-04-30	3.9294	4.0144	3.7440	3.8668	-1.342%	42,713	-52.852%
2025-04-29	4.0746	4.1799	3.8614	3.9194	-3.492%	47,892	-53.485%
2025-04-28	4.1468	4.1966	3.9003	4.0612	-1.473%	12,264	-55.109%
2025-04-27	4.3379	4.4180	4.0920	4.1219	-4.773%	23,761	-55.770%
2025-04-26	4.2023	4.4654	4.1279	4.3285	+3.335%	35,642	-57.881%
2025-04-25	3.7773	5.0358	3.7504	4.1888	+11.012%	94,931	-56.477%
2025-04-24	3.6412	4.0141	3.5180	3.7733	+3.113%	14,305	-51.684%
2025-04-23	3.8276	3.9793	3.5874	3.6594	-4.571%	40,560	-50.180%
2025-04-22	3.4222	4.0129	3.3966	3.8347	+12.474%	28,238	-52.458%
2025-04-21	3.4358	3.5553	3.3486	3.4094	-0.771%	8,075	-46.527%
2025-04-20	3.4570	3.5162	3.3125	3.4359	-0.559%	6,305	-46.940%
2025-04-19	3.4356	3.5493	3.4004	3.4552	+1.412%	10,709	-47.236%
2025-04-18	3.4347	3.5235	3.3890	3.4071	+0.073%	3,490	-46.491%
2025-04-17	3.4665	3.6308	3.3633	3.4046	-1.081%	16,673	-46.452%
2025-04-16	3.4154	3.7688	3.2000	3.4418	+2.645%	36,189	-47.031%
2025-04-15	3.6345	3.7021	3.3300	3.3531	-7.391%	16,206	-45.629%
2025-04-14	3.6413	3.9254	3.6088	3.6207	+0.544%	154,447	-49.648%
2025-04-13	3.7005	4.7004	3.6010	3.6011	-2.673%	184,690	-49.374%
2025-04-12	2.9559	4.2498	2.9112	3.7000	+26.431%	119,526	-50.727%
2025-04-11	2.8031	3.0730	2.7533	2.9265	+5.391%	24,358	-37.704%
2025-04-10	2.7800	2.7972	2.5957	2.7768	-0.115%	108,660	-34.345%
2025-04-09	2.3951	2.8725	2.3022	2.7800	+15.809%	79,002	-34.421%
2025-04-08	2.5861	2.7414	2.3451	2.4005	-7.302%	44,050	-24.053%
2025-04-07	2.4620	2.6798	2.2759	2.5896	+5.080%	32,804	-29.599%
2025-04-06	2.8490	2.8899	2.3802	2.4644	-13.253%	32,993	-26.023%
2025-04-05	2.8208	2.9473	2.8181	2.8409	+0.254%	52,730	-35.827%
2025-04-04	2.8042	2.8870	2.7071	2.8337	+1.679%	13,525	-35.664%
2025-04-03	2.7657	2.8643	2.7005	2.7869	+0.237%	14,181	-34.583%
2025-04-02	3.0330	3.1180	2.7465	2.7803	-9.102%	42,400	-34.428%
2025-04-01	3.0186	3.1862	3.0186	3.0587	+0.016%	15,405	-40.396%
2025-03-31	3.1404	3.2646	2.9675	3.0582	-2.059%	17,955	-40.387%
2025-03-30	3.1771	3.2956	3.1013	3.1225	-1.230%	18,625	-41.614%
2025-03-29	3.1176	3.2500	3.0108	3.1614	+2.033%	23,050	-42.333%
2025-03-28	3.3745	3.4154	3.0271	3.0984	-7.712%	16,239	-41.160%
2025-03-27	3.3676	3.3982	3.1690	3.3573	+0.239%	17,510	-45.697%
2025-03-26	3.3897	3.5000	3.3000	3.3493	-1.474%	24,743	-45.568%
2025-03-25	3.3727	3.4420	3.2396	3.3994	+1.091%	27,619	-46.370%
2025-03-24	3.3234	3.5059	3.2446	3.3627	+1.494%	43,367	-45.785%
2025-03-23	3.2941	3.3506	3.2283	3.3132	+0.782%	9,124	-44.975%
2025-03-22	3.2015	3.4088	3.1724	3.2875	+3.400%	13,942	-44.544%
2025-03-21	3.0735	3.4135	3.0194	3.1794	+4.007%	24,739	-42.659%
2025-03-20	3.2430	3.2501	3.0569	3.0569	-5.782%	8,124	-40.361%
2025-03-19	3.0247	3.2633	3.0079	3.2445	+7.726%	12,912	-43.810%
2025-03-18	3.1720	3.2017	2.9463	3.0118	-4.768%	12,498	-39.468%
2025-03-17	3.1989	3.2445	3.1052	3.1626	-1.556%	12,368	-42.354%
2025-03-16	3.1024	3.3271	2.9735	3.2126	+3.827%	38,062	-43.252%
2025-03-15	2.9503	3.1565	2.9235	3.0942	+5.006%	24,113	-41.080%
2025-03-14	2.7524	2.9791	2.7485	2.9467	+7.028%	12,148	-38.131%
2025-03-13	2.8001	2.9220	2.7252	2.7532	-1.903%	15,406	-33.783%
2025-03-12	2.7150	2.8769	2.6534	2.8066	+3.618%	25,732	-35.042%
2025-03-11	2.4531	3.0342	2.2973	2.7086	+10.659%	88,435	-32.692%
2025-03-10	2.4992	2.6867	2.3126	2.4477	-2.420%	45,561	-25.518%
2025-03-09	3.0212	3.0993	2.2456	2.5084	-16.664%	61,655	-27.320%
2025-03-08	3.0934	3.2003	3.0100	3.0100	-2.822%	5,363	-39.432%
2025-03-07	3.3276	3.3276	3.0570	3.0974	-5.745%	54,027	-41.141%
2025-03-06	3.3373	3.5821	3.2489	3.2862	-1.983%	69,446	-44.523%
2025-03-05	3.0107	3.4051	2.9720	3.3527	+9.501%	33,735	-45.623%
2025-03-04	3.1400	3.1579	2.8043	3.0618	-2.553%	32,938	-40.457%
2025-03-03	3.6281	3.6281	3.1039	3.1420	-12.589%	24,886	-41.976%
2025-03-02	3.2546	3.6360	3.2000	3.5945	+9.819%	46,856	-49.281%
2025-03-01	3.2900	3.3535	3.1037	3.2731	-0.598%	13,825	-44.301%
2025-02-28	3.2095	3.4683	3.0000	3.2928	+2.640%	33,470	-44.634%
2025-02-27	3.2200	3.3402	3.1181	3.2081	-0.641%	25,796	-43.172%
2025-02-26	3.4318	3.5263	3.1515	3.2288	-6.458%	40,921	-43.536%
2025-02-25	3.4154	3.6106	3.1856	3.4517	+1.871%	64,762	-47.183%
2025-02-24	3.7762	4.1088	3.2867	3.3883	-10.203%	60,810	-46.194%
2025-02-23	3.5531	4.0757	3.5522	3.7733	+6.159%	42,286	-51.684%
2025-02-22	3.4834	3.6832	3.4197	3.5544	+1.729%	33,111	-48.709%
2025-02-21	3.5781	3.7524	3.3019	3.4940	-2.966%	39,748	-47.822%
2025-02-20	3.5288	3.7957	3.4852	3.6008	+1.608%	19,778	-49.370%
2025-02-19	3.4603	3.7889	3.3453	3.5438	+2.327%	34,825	-48.555%
2025-02-18	3.6125	3.6312	3.3127	3.4632	-4.210%	18,821	-47.358%
2025-02-17	3.7522	3.8394	3.5788	3.6154	-3.148%	13,306	-49.574%
2025-02-16	3.7476	3.9552	3.6771	3.7329	+0.996%	23,160	-51.161%
2025-02-15	3.8899	4.0043	3.6846	3.6961	-5.599%	8,381	-50.675%
2025-02-14	3.8955	4.0505	3.8104	3.9153	+0.508%	25,801	-53.437%
2025-02-13	3.7766	4.0153	3.6485	3.8955	+3.113%	36,860	-53.200%
2025-02-12	3.7816	3.8807	3.5711	3.7779	+0.252%	37,748	-51.743%
2025-02-11	3.6967	4.1978	3.6908	3.7684	+0.493%	106,931	-51.621%
2025-02-10	3.4596	3.7499	3.3185	3.7499	+8.463%	58,363	-51.383%
2025-02-09	3.4306	3.6224	3.2673	3.4573	+0.107%	21,550	-47.268%
2025-02-08	3.4873	3.5919	3.2694	3.4536	-1.148%	21,366	-47.212%
2025-02-07	3.2062	3.6286	3.1367	3.4937	+9.414%	60,761	-47.818%
2025-02-06	3.2238	3.2834	2.9938	3.1931	-0.860%	75,015	-42.905%
2025-02-05	3.4138	3.5500	3.1722	3.2208	-6.077%	24,184	-43.396%
2025-02-04	3.6293	3.6833	3.2981	3.4292	-5.153%	77,111	-46.836%
2025-02-03	3.5663	3.7864	3.0420	3.6155	+1.653%	77,461	-49.575%
2025-02-02	3.8656	4.0945	3.3522	3.5567	-8.373%	98,153	-48.742%
2025-02-01	4.2285	4.2799	3.7998	3.8817	-9.614%	14,035	-53.033%
2025-01-31	4.2451	4.5189	4.1879	4.2946	+1.273%	51,071	-57.549%
2025-01-30	3.9956	4.4467	3.9714	4.2406	+7.172%	76,587	-57.008%
2025-01-29	3.4001	4.1056	3.4001	3.9568	+15.828%	62,290	-53.925%
2025-01-28	3.7007	4.1129	3.3500	3.4161	-7.189%	60,235	-46.632%
2025-01-27	3.7162	3.7619	3.2942	3.6807	-0.955%	66,382	-50.469%
2025-01-26	3.9089	3.9680	3.7162	3.7162	-5.003%	41,552	-50.942%
2025-01-25	4.0999	4.1086	3.8934	3.9119	-4.418%	33,133	-53.396%
2025-01-24	4.3824	4.4499	4.0796	4.0927	-7.239%	30,432	-55.455%
2025-01-23	4.4839	4.5264	4.2943	4.4121	-1.311%	29,461	-58.680%
2025-01-22	4.4202	4.7099	4.4093	4.4707	+1.734%	19,321	-59.221%
2025-01-21	4.2394	4.5358	3.9120	4.3945	+4.721%	54,792	-58.514%
2025-01-20	4.6540	4.6714	4.1766	4.1964	-9.832%	187,582	-56.556%
2025-01-19	5.4083	5.4910	4.5115	4.6540	-12.200%	58,973	-60.827%
2025-01-18	5.0136	5.4719	4.8692	5.3007	+5.726%	63,462	-65.606%
2025-01-17	4.9155	5.2779	4.8130	5.0136	+2.235%	66,894	-63.637%
2025-01-16	4.9777	6.0236	4.6058	4.9040	-2.118%	67,450	-62.824%
2025-01-15	4.8205	5.0679	4.5515	5.0101	+1.798%	74,517	-63.612%
2025-01-14	4.8200	5.0340	4.6994	4.9216	+2.133%	26,619	-62.957%
2025-01-13	5.1038	5.1431	4.5290	4.8188	-5.883%	43,423	-62.167%
2025-01-12	5.4185	5.4609	4.8897	5.1200	-5.603%	26,653	-64.393%
2025-01-11	5.3807	5.8985	5.2796	5.4239	+0.452%	14,196	-66.388%
2025-01-10	5.4291	5.8450	5.3140	5.3995	-0.046%	14,340	-66.236%
2025-01-09	5.8908	5.9456	5.2551	5.4020	-8.417%	23,879	-66.251%
2025-01-08	6.0044	6.0503	5.6299	5.8985	-1.551%	23,723	-69.092%
2025-01-07	6.4605	6.4605	5.9053	5.9914	-6.427%	13,242	-69.571%
2025-01-06	6.6538	6.7688	6.3638	6.4029	-3.447%	25,308	-71.527%
2025-01-05	6.7386	6.8401	6.5045	6.6315	-1.799%	18,529	-72.508%
2025-01-04	6.5888	7.0342	6.4857	6.7530	+2.629%	20,664	-73.003%
2025-01-03	6.2064	6.5884	6.0672	6.5800	+6.244%	14,536	-72.293%
2025-01-02	6.2364	7.0493	5.9487	6.1933	-0.524%	28,904	-70.563%
2025-01-01	5.9342	6.3408	5.9220	6.2259	+6.275%	20,016	-70.717%
2024-12-31	6.0274	6.3072	5.8007	5.8583	-3.141%	17,732	-68.880%
2024-12-30	6.5349	6.7887	5.8303	6.0483	-7.482%	21,747	-69.858%
2024-12-29	6.6938	6.8223	6.4597	6.5374	-2.878%	12,376	-72.113%
2024-12-28	6.3996	6.7874	6.2397	6.7311	+5.177%	12,526	-72.915%
2024-12-27	6.8604	7.0738	6.2738	6.3998	-6.576%	17,193	-71.513%
2024-12-26	7.4062	7.4070	6.7060	6.8503	-6.264%	22,492	-73.387%
2024-12-25	7.6113	7.7252	7.2804	7.3081	-5.533%	6,535	-75.054%
2024-12-24	7.2549	7.9761	7.0625	7.7361	+5.826%	20,289	-76.434%
2024-12-23	6.6887	7.4273	6.5598	7.3102	+9.689%	12,459	-75.061%
2024-12-22	6.7823	6.9542	6.3690	6.6645	-1.602%	18,698	-72.645%
2024-12-21	7.1374	7.6400	6.6151	6.7730	-4.996%	34,186	-73.083%
2024-12-20	7.1823	7.3524	6.0375	7.1292	-0.864%	44,827	-74.428%
2024-12-19	7.5598	7.8408	6.7767	7.1913	-4.876%	57,854	-74.649%
2024-12-18	8.4315	8.4429	7.5250	7.5599	-10.279%	59,622	-75.885%
2024-12-17	8.9275	9.1063	8.3500	8.4260	-4.941%	54,661	-78.363%
2024-12-16	9.2300	10.1256	8.8640	8.8640	-3.742%	66,164	-79.433%
2024-12-15	9.1815	9.4800	8.7668	9.2086	+0.144%	28,681	-80.202%
2024-12-14	8.2220	9.5000	8.1876	9.1954	+12.726%	45,116	-80.174%
2024-12-13	8.1317	8.2695	7.9337	8.1573	+0.451%	9,343	-77.651%
2024-12-12	8.2486	8.6265	7.9029	8.1207	-1.514%	23,949	-77.550%
2024-12-11	8.0935	8.5180	7.8062	8.2455	+1.928%	68,094	-77.890%
2024-12-10	7.6118	8.2566	7.1633	8.0895	+6.111%	36,831	-77.463%
2024-12-09	8.8113	8.8113	6.9971	7.6236	-13.488%	50,301	-76.086%

.dark-mode .PxDRcx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PxDRcx{ color: #333333; background-color: white; border: 2px solid #333333; }HNTUSDHelium / United States dollarcrypto Kraken

HNTUSD
Helium / United States dollar
crypto Kraken