Dark

HNTUSD
Helium / United States dollar
crypto Coinbase

Real-time

Dec 14, 2025 5:35:43 PM EST

1.7920USD-1.267%(-0.0230)67,829HNT122,239USD

1.7880Bid 1.7920Ask 0.0040Spread

Composite
1.9290 Coinbase
1.7920 Kraken
1.8184 Gemini
1.9290

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-14	1.8300	1.8300	1.7790	1.7920	-2.237%	61,913	0.000%
2025-12-13	1.8180	1.8460	1.7960	1.8330	+0.936%	62,012	-2.237%
2025-12-12	1.8390	1.8830	1.7800	1.8160	-1.197%	163,038	-1.322%
2025-12-11	1.8680	1.8720	1.7840	1.8380	-1.711%	302,242	-2.503%
2025-12-10	1.9810	1.9820	1.8640	1.8700	-5.698%	198,462	-4.171%
2025-12-09	1.9210	2.0030	1.8820	1.9830	+3.174%	379,933	-9.632%
2025-12-08	1.9450	1.9930	1.9050	1.9220	-1.233%	105,274	-6.764%
2025-12-07	1.9270	2.0060	1.9010	1.9460	+0.986%	128,323	-7.914%
2025-12-06	1.9560	1.9950	1.9100	1.9270	-1.483%	166,699	-7.006%
2025-12-05	1.9770	1.9920	1.9010	1.9560	-1.262%	98,852	-8.384%
2025-12-04	2.0920	2.1100	1.9710	1.9810	-5.170%	152,631	-9.541%
2025-12-03	2.0380	2.1390	2.0260	2.0890	+2.553%	303,806	-14.217%
2025-12-02	1.8900	2.0860	1.8890	2.0370	+7.550%	245,080	-12.027%
2025-12-01	2.1110	2.1250	1.8300	1.8940	-10.364%	470,559	-5.385%
2025-11-30	2.1100	2.2040	2.0970	2.1130	-0.047%	136,944	-15.192%
2025-11-29	2.1910	2.2010	2.1050	2.1140	-3.514%	145,546	-15.232%
2025-11-28	2.1940	2.2530	2.1460	2.1910	-0.228%	159,271	-18.211%
2025-11-27	2.1850	2.2800	2.1610	2.1960	+0.366%	226,061	-18.397%
2025-11-26	2.1540	2.2920	2.0860	2.1880	+1.531%	284,901	-18.099%
2025-11-25	2.2510	2.2880	2.0930	2.1550	-4.265%	409,796	-16.845%
2025-11-24	1.8570	2.4290	1.8410	2.2510	+21.152%	1,317,649	-20.391%
2025-11-23	1.7940	1.9450	1.7530	1.8580	+3.395%	530,138	-3.552%
2025-11-22	1.8520	1.8610	1.7410	1.7970	-3.022%	350,752	-0.278%
2025-11-21	2.0280	2.0530	1.7950	1.8530	-8.449%	658,208	-3.292%
2025-11-20	2.1100	2.1500	2.0000	2.0240	-4.167%	368,737	-11.462%
2025-11-19	2.2690	2.2920	1.9760	2.1120	-6.960%	472,257	-15.152%
2025-11-18	2.2750	2.3230	2.2210	2.2700	-0.307%	240,121	-21.057%
2025-11-17	2.3820	2.4400	2.2290	2.2770	-4.488%	318,659	-21.300%
2025-11-16	2.2960	2.4940	2.2700	2.3840	+3.833%	478,478	-24.832%
2025-11-15	2.3950	2.4770	2.2870	2.2960	-4.254%	392,083	-21.951%
2025-11-14	2.3150	2.5100	2.2450	2.3980	+3.407%	466,545	-25.271%
2025-11-13	2.3300	2.4640	2.2060	2.3190	-0.600%	387,502	-22.725%
2025-11-12	2.3130	2.3790	2.2360	2.3330	+0.865%	266,255	-23.189%
2025-11-11	2.4450	2.4990	2.3050	2.3130	-5.360%	205,678	-22.525%
2025-11-10	2.4260	2.5540	2.4120	2.4440	+0.867%	268,939	-26.678%
2025-11-09	2.4460	2.4890	2.3210	2.4230	-1.021%	273,766	-26.042%
2025-11-08	2.4570	2.5690	2.3710	2.4480	-0.285%	217,016	-26.797%
2025-11-07	2.3970	2.5980	2.2680	2.4550	+2.420%	607,217	-27.006%
2025-11-06	2.3950	2.5070	2.3050	2.3970	-0.083%	471,488	-25.240%
2025-11-05	2.1640	2.4270	2.0970	2.3990	+10.553%	582,708	-25.302%
2025-11-04	2.1710	2.3190	2.0500	2.1700	0.000%	876,624	-17.419%
2025-11-03	2.4130	2.4330	2.1540	2.1700	-10.108%	482,355	-17.419%
2025-11-02	2.3860	2.4300	2.2520	2.4140	+1.301%	369,066	-25.766%
2025-11-01	2.4600	2.5600	2.2790	2.3830	-3.248%	372,364	-24.801%
2025-10-31	2.4590	2.6040	2.3860	2.4630	+0.122%	799,674	-27.243%
2025-10-30	2.4320	2.5000	2.1950	2.4600	+1.318%	560,524	-27.154%
2025-10-29	2.4220	2.5100	2.3180	2.4280	+0.248%	681,323	-26.194%
2025-10-28	2.2580	2.5500	2.1780	2.4220	+6.932%	1,253,444	-26.012%
2025-10-27	2.1000	2.2870	2.0840	2.2650	+7.806%	643,961	-20.883%
2025-10-26	1.9920	2.1200	1.9630	2.1010	+5.419%	344,200	-14.707%
2025-10-25	1.9760	2.0170	1.9380	1.9930	+0.707%	98,692	-10.085%
2025-10-24	2.0310	2.0470	1.9470	1.9790	-2.560%	364,552	-9.449%
2025-10-23	1.8130	2.1720	1.8030	2.0310	+11.839%	883,681	-11.768%
2025-10-22	1.8890	1.8990	1.7900	1.8160	-4.017%	464,348	-1.322%
2025-10-21	1.8820	2.0390	1.8000	1.8920	+0.425%	871,106	-5.285%
2025-10-20	1.9510	2.0040	1.8710	1.8840	-3.484%	632,598	-4.883%
2025-10-19	1.8530	2.0800	1.8200	1.9520	+5.286%	885,400	-8.197%
2025-10-18	1.9180	1.9290	1.7910	1.8540	-3.387%	736,015	-3.344%
2025-10-17	2.0380	2.0460	1.7820	1.9190	-6.024%	1,039,799	-6.618%
2025-10-16	2.1180	2.1920	1.9980	2.0420	-3.497%	439,748	-12.243%
2025-10-15	2.1940	2.2310	2.0930	2.1160	-3.731%	273,567	-15.312%
2025-10-14	2.2570	2.2750	2.0790	2.1980	-2.571%	444,037	-18.471%
2025-10-13	2.2570	2.3220	2.2300	2.2560	-0.221%	319,346	-20.567%
2025-10-12	2.2210	2.3270	2.1120	2.2610	+1.801%	441,415	-20.743%
2025-10-11	2.0910	2.3770	2.0840	2.2210	+6.217%	572,858	-19.316%
2025-10-10	2.6400	2.6960	2.0080	2.0910	-20.915%	783,683	-14.299%
2025-10-09	2.4980	2.8060	2.4940	2.6440	+5.802%	773,056	-32.224%
2025-10-08	2.4470	2.5120	2.4010	2.4990	+1.958%	136,123	-28.291%
2025-10-07	2.6210	2.6230	2.4380	2.4510	-6.450%	356,397	-26.887%
2025-10-06	2.5160	2.6380	2.4780	2.6200	+4.051%	425,577	-31.603%
2025-10-05	2.5730	2.6990	2.5040	2.5180	-2.100%	336,371	-28.832%
2025-10-04	2.6580	2.7010	2.5500	2.5720	-3.163%	324,072	-30.327%
2025-10-03	2.6890	2.7100	2.6060	2.6560	-1.337%	280,678	-32.530%
2025-10-02	2.6420	2.7710	2.5600	2.6920	+1.970%	444,154	-33.432%
2025-10-01	2.4370	2.7490	2.4370	2.6400	+8.374%	776,141	-32.121%
2025-09-30	2.3330	2.4680	2.2770	2.4360	+4.325%	359,599	-26.437%
2025-09-29	2.4380	2.4600	2.3050	2.3350	-4.225%	246,491	-23.255%
2025-09-28	2.2500	2.4900	2.2400	2.4380	+8.307%	415,021	-26.497%
2025-09-27	2.2260	2.2940	2.1850	2.2510	+1.078%	228,461	-20.391%
2025-09-26	2.2070	2.2550	2.1690	2.2270	+1.135%	201,693	-19.533%
2025-09-25	2.3230	2.3280	2.1590	2.2020	-5.250%	490,163	-18.619%
2025-09-24	2.3210	2.3450	2.2860	2.3240	+0.172%	151,582	-22.892%
2025-09-23	2.3480	2.3690	2.3100	2.3200	-1.277%	139,860	-22.759%
2025-09-22	2.4700	2.4770	2.2790	2.3500	-4.858%	410,171	-23.745%
2025-09-21	2.5130	2.5250	2.4660	2.4700	-1.750%	137,298	-27.449%
2025-09-20	2.5430	2.5760	2.5120	2.5140	-1.179%	156,442	-28.719%
2025-09-19	2.6330	2.6500	2.5350	2.5440	-3.417%	241,998	-29.560%
2025-09-18	2.5920	2.6820	2.5850	2.6340	+1.699%	412,866	-31.967%
2025-09-17	2.6170	2.6650	2.5270	2.5900	-1.032%	368,493	-30.811%
2025-09-16	2.6390	2.6800	2.5440	2.6170	-1.096%	396,202	-31.525%
2025-09-15	2.7360	2.8480	2.5790	2.6460	-3.466%	453,036	-32.275%
2025-09-14	2.7090	2.9000	2.5970	2.7410	+1.181%	533,550	-34.622%
2025-09-13	2.6370	2.7750	2.5600	2.7090	+2.458%	470,081	-33.850%
2025-09-12	2.6450	2.7140	2.5530	2.6440	-0.113%	529,612	-32.224%
2025-09-11	2.3470	2.9020	2.3430	2.6470	+12.830%	1,438,939	-32.301%
2025-09-10	2.3450	2.4100	2.2940	2.3460	-0.085%	429,680	-23.615%
2025-09-09	2.3530	2.4270	2.2850	2.3480	-0.255%	554,530	-23.680%
2025-09-08	2.2900	2.4470	2.2850	2.3540	+2.705%	597,156	-23.874%
2025-09-07	2.2760	2.3740	2.2650	2.2920	+0.703%	570,078	-21.815%
2025-09-06	2.3290	2.4750	2.2710	2.2760	-2.234%	651,027	-21.265%
2025-09-05	2.3220	2.4730	2.2940	2.3280	+0.258%	398,047	-23.024%
2025-09-04	2.4590	2.5370	2.2660	2.3220	-5.648%	679,591	-22.825%
2025-09-03	2.5870	2.6330	2.4570	2.4610	-4.834%	268,585	-27.184%
2025-09-02	2.5100	2.5930	2.4780	2.5860	+2.905%	155,674	-30.704%
2025-09-01	2.5440	2.5640	2.4310	2.5130	-1.374%	259,757	-28.691%
2025-08-31	2.5940	2.6520	2.5410	2.5480	-0.624%	113,652	-29.670%
2025-08-30	2.5600	2.5910	2.5110	2.5640	+0.078%	70,368	-30.109%
2025-08-29	2.6610	2.7200	2.5300	2.5620	-3.648%	226,081	-30.055%
2025-08-28	2.6200	2.6880	2.6130	2.6590	+1.566%	154,495	-32.606%
2025-08-27	2.6130	2.7180	2.6040	2.6180	+0.115%	200,083	-31.551%
2025-08-26	2.4820	2.7050	2.4810	2.6150	+5.274%	267,850	-31.472%
2025-08-25	2.6500	2.7100	2.4510	2.4840	-6.511%	274,568	-27.858%
2025-08-24	2.7000	2.7510	2.5960	2.6570	-1.593%	392,487	-32.556%
2025-08-23	2.6990	2.7110	2.6250	2.7000	+0.037%	305,055	-33.630%
2025-08-22	2.5800	2.7160	2.5080	2.6990	+4.694%	520,073	-33.605%
2025-08-21	2.6800	2.7040	2.5590	2.5780	-3.806%	239,728	-30.489%
2025-08-20	2.6500	2.7790	2.6250	2.6800	+1.018%	957,874	-33.134%
2025-08-19	2.5970	2.7080	2.4180	2.6530	+2.235%	806,593	-32.454%
2025-08-18	2.7720	2.8720	2.5880	2.5950	-6.114%	671,278	-30.944%
2025-08-17	2.6570	2.8000	2.6170	2.7640	+4.066%	269,080	-35.166%
2025-08-16	2.6420	2.6610	2.5850	2.6560	+0.492%	152,600	-32.530%
2025-08-15	2.6460	2.7180	2.5430	2.6430	+0.038%	322,046	-32.198%
2025-08-14	2.8790	2.9070	2.5780	2.6420	-8.328%	746,826	-32.173%
2025-08-13	2.9520	3.0990	2.8280	2.8820	-2.371%	852,585	-37.821%
2025-08-12	2.8390	3.0600	2.8270	2.9520	+3.944%	305,014	-39.295%
2025-08-11	3.0520	3.1310	2.8180	2.8400	-6.977%	298,580	-36.901%
2025-08-10	3.1040	3.1870	2.9800	3.0530	-1.548%	330,102	-41.304%
2025-08-09	2.9470	3.1470	2.9330	3.1010	+5.261%	352,600	-42.212%
2025-08-08	2.8790	3.0160	2.8230	2.9460	+2.221%	540,399	-39.172%
2025-08-07	2.7570	2.8960	2.7430	2.8820	+4.458%	239,440	-37.821%
2025-08-06	2.6900	2.8050	2.6560	2.7590	+2.603%	138,706	-35.049%
2025-08-05	2.8890	2.9130	2.6470	2.6890	-6.858%	274,479	-33.358%
2025-08-04	2.8000	2.9400	2.7570	2.8870	+3.144%	322,712	-37.929%
2025-08-03	2.7570	2.8050	2.7280	2.7990	+1.450%	252,222	-35.977%
2025-08-02	2.8210	2.9660	2.7290	2.7590	-2.198%	309,896	-35.049%
2025-08-01	3.0140	3.0370	2.8100	2.8210	-6.310%	372,324	-36.476%
2025-07-31	3.1810	3.3750	2.9900	3.0110	-5.433%	290,631	-40.485%
2025-07-30	3.2370	3.2420	3.0420	3.1840	-1.728%	191,751	-43.719%
2025-07-29	3.4880	3.5110	3.2000	3.2400	-7.057%	268,598	-44.691%
2025-07-28	3.5200	3.7000	3.4320	3.4860	-1.050%	277,888	-48.594%
2025-07-27	3.3870	3.5440	3.3180	3.5230	+4.015%	177,785	-49.134%
2025-07-26	3.4060	3.5830	3.3810	3.3870	-0.499%	121,662	-47.092%
2025-07-25	3.3500	3.5310	3.2450	3.4040	+1.400%	206,914	-47.356%
2025-07-24	3.4520	3.6320	3.3000	3.3570	-2.780%	258,353	-46.619%
2025-07-23	3.7790	3.8520	3.3280	3.4530	-8.675%	401,415	-48.103%
2025-07-22	3.7960	3.8380	3.6620	3.7810	-0.369%	332,800	-52.605%
2025-07-21	3.9120	4.1000	3.7160	3.7950	-3.040%	483,045	-52.780%
2025-07-20	3.7760	4.2500	3.6810	3.9140	+3.710%	461,895	-54.216%
2025-07-19	3.7980	3.8920	3.6700	3.7740	-0.710%	365,206	-52.517%
2025-07-18	3.4790	3.8630	3.4630	3.8010	+9.476%	553,353	-52.855%
2025-07-17	3.2260	3.6990	3.0900	3.4720	+7.826%	663,529	-48.387%
2025-07-16	3.1140	3.2960	3.0460	3.2200	+3.504%	384,050	-44.348%
2025-07-15	2.9750	3.1420	2.8960	3.1110	+4.291%	277,594	-42.398%
2025-07-14	3.1310	3.2460	2.9570	2.9830	-4.818%	389,049	-39.926%
2025-07-13	3.0710	3.3000	3.0000	3.1340	+2.218%	324,592	-42.821%
2025-07-12	2.8950	3.2300	2.8510	3.0660	+5.943%	549,275	-41.553%
2025-07-11	2.6220	3.1110	2.5580	2.8940	+10.416%	986,022	-38.079%
2025-07-10	2.3910	2.7840	2.3500	2.6210	+10.034%	488,113	-31.629%
2025-07-09	2.3400	2.4250	2.2920	2.3820	+2.013%	155,234	-24.769%
2025-07-08	2.4430	2.5490	2.2390	2.3350	-4.421%	273,404	-23.255%
2025-07-07	2.3010	2.4520	2.2820	2.4430	+6.171%	235,989	-26.648%
2025-07-06	2.2400	2.3510	2.2010	2.3010	+2.632%	119,533	-22.121%
2025-07-05	2.2210	2.2450	2.2000	2.2420	+0.900%	64,282	-20.071%
2025-07-04	2.2700	2.2970	2.1930	2.2220	-2.158%	170,545	-19.352%
2025-07-03	2.2950	2.4930	2.2000	2.2710	-0.830%	485,629	-21.092%
2025-07-02	2.1700	2.3740	2.1600	2.2900	+5.336%	200,787	-21.747%
2025-07-01	2.2580	2.2850	2.1540	2.1740	-3.805%	88,619	-17.571%
2025-06-30	2.3880	2.3990	2.2470	2.2600	-5.360%	163,123	-20.708%
2025-06-29	2.3180	2.3970	2.2870	2.3880	+3.064%	172,289	-24.958%
2025-06-28	2.2150	2.3490	2.2000	2.3170	+4.511%	219,550	-22.659%
2025-06-27	2.1290	2.3220	2.0960	2.2170	+4.133%	279,958	-19.170%
2025-06-26	2.1960	2.3140	2.1000	2.1290	-3.183%	261,194	-15.829%
2025-06-25	2.3100	2.3320	2.1770	2.1990	-5.011%	218,549	-18.508%
2025-06-24	2.3580	2.4460	2.2180	2.3150	-1.699%	450,480	-22.592%
2025-06-23	2.1760	2.3730	2.1620	2.3550	+8.077%	245,600	-23.907%
2025-06-22	2.2880	2.2990	2.0920	2.1790	-4.722%	279,581	-17.760%
2025-06-21	2.4190	2.6920	2.2100	2.2870	-5.885%	347,728	-21.644%
2025-06-20	2.4680	2.7430	2.3670	2.4300	-1.500%	823,853	-26.255%
2025-06-19	2.2930	2.5290	2.2600	2.4670	+7.635%	351,303	-27.361%
2025-06-18	2.3220	2.3760	2.1620	2.2920	-1.377%	424,458	-21.815%
2025-06-17	2.4120	2.4800	2.3020	2.3240	-3.688%	332,656	-22.892%
2025-06-16	2.4870	2.5400	2.3250	2.4130	-2.975%	544,967	-25.736%
2025-06-15	2.4860	2.5080	2.4260	2.4870	-0.120%	120,107	-27.945%
2025-06-14	2.4100	2.5170	2.3970	2.4900	+3.320%	404,380	-28.032%
2025-06-13	2.6980	2.7020	2.3600	2.4100	-10.641%	1,077,899	-25.643%
2025-06-12	2.8570	2.8700	2.6950	2.6970	-5.633%	358,365	-33.556%
2025-06-11	2.9910	3.0040	2.8520	2.8580	-4.479%	355,512	-37.299%
2025-06-10	2.9960	3.0370	2.9270	2.9920	-0.200%	446,407	-40.107%
2025-06-09	2.9320	3.0280	2.8620	2.9980	+2.461%	417,543	-40.227%
2025-06-08	2.9450	3.0060	2.9010	2.9260	-0.611%	91,548	-38.756%
2025-06-07	2.9010	2.9910	2.8900	2.9440	+1.517%	121,849	-39.130%
2025-06-06	2.8520	3.0510	2.8320	2.9000	+1.683%	357,225	-38.207%
2025-06-05	3.0050	3.0440	2.7850	2.8520	-5.028%	430,915	-37.167%
2025-06-04	3.2140	3.2320	3.0010	3.0030	-6.594%	268,042	-40.326%
2025-06-03	3.2820	3.3860	3.1980	3.2150	-1.952%	275,994	-44.261%
2025-06-02	3.3800	3.4440	3.2400	3.2790	-3.131%	253,723	-45.349%
2025-06-01	3.1720	3.5450	3.1000	3.3850	+6.917%	129,435	-47.061%
2025-05-31	3.2100	3.3490	3.1320	3.1660	-1.524%	192,636	-43.399%
2025-05-30	3.5790	3.6020	3.1910	3.2150	-10.271%	275,973	-44.261%
2025-05-29	3.7070	3.8360	3.5570	3.5830	-3.423%	317,011	-49.986%
2025-05-28	3.8460	3.8700	3.6150	3.7100	-3.536%	602,486	-51.698%
2025-05-27	4.1340	4.1580	3.8370	3.8460	-7.034%	328,015	-53.406%
2025-05-26	4.1420	4.2460	4.0770	4.1370	-0.097%	97,671	-56.684%
2025-05-25	4.1760	4.2050	3.9920	4.1410	-0.814%	240,932	-56.725%
2025-05-24	3.9890	4.3000	3.9460	4.1750	+4.663%	234,888	-57.078%
2025-05-23	4.1890	4.3670	3.9570	3.9890	-4.615%	512,879	-55.076%
2025-05-22	4.0390	4.2120	4.0120	4.1820	+3.823%	207,024	-57.150%
2025-05-21	3.9630	4.1670	3.9380	4.0280	+1.640%	216,536	-55.511%
2025-05-20	3.9300	4.0490	3.8710	3.9630	+0.942%	157,340	-54.782%
2025-05-19	4.0120	4.0180	3.8000	3.9260	-2.217%	157,438	-54.356%
2025-05-18	3.9420	4.1350	3.8820	4.0150	+1.929%	178,005	-55.367%
2025-05-17	4.0570	4.0670	3.9010	3.9390	-3.052%	199,646	-54.506%
2025-05-16	4.0500	4.2520	4.0080	4.0630	+0.173%	271,175	-55.895%
2025-05-15	4.2220	4.2740	3.8060	4.0560	-4.000%	588,478	-55.819%
2025-05-14	3.8850	4.3780	3.7240	4.2250	+8.752%	600,085	-57.586%
2025-05-13	3.9730	4.0110	3.6360	3.8850	-2.240%	401,965	-53.874%
2025-05-12	4.0010	4.0850	3.7860	3.9740	-0.749%	336,396	-54.907%
2025-05-11	4.2320	4.2800	3.9370	4.0040	-5.455%	240,751	-55.245%
2025-05-10	4.0300	4.3060	3.9610	4.2350	+5.139%	258,875	-57.686%
2025-05-09	3.9980	4.2340	3.9150	4.0280	+0.725%	420,301	-55.511%
2025-05-08	3.6410	4.0180	3.5960	3.9990	+9.772%	509,582	-55.189%
2025-05-07	3.7670	3.8290	3.6320	3.6430	-3.189%	159,588	-50.810%
2025-05-06	3.8080	3.8150	3.6280	3.7630	-1.026%	145,769	-52.378%
2025-05-05	3.7690	3.8860	3.7050	3.8020	+0.742%	125,038	-52.867%
2025-05-04	3.8150	3.8550	3.7380	3.7740	-1.178%	98,832	-52.517%
2025-05-03	3.8510	3.9260	3.8060	3.8190	-0.908%	124,377	-53.077%
2025-05-02	3.8210	3.9640	3.8100	3.8540	+0.837%	68,619	-53.503%
2025-05-01	3.8590	4.0620	3.7970	3.8220	-0.907%	155,839	-53.114%
2025-04-30	3.9200	4.0280	3.7640	3.8570	-1.632%	274,138	-53.539%
2025-04-29	4.0760	4.1720	3.8720	3.9210	-3.708%	244,870	-54.297%
2025-04-28	4.1380	4.1980	3.9170	4.0720	-1.524%	354,535	-55.992%
2025-04-27	4.3470	4.4250	4.1040	4.1350	-4.680%	274,636	-56.663%
2025-04-26	4.1850	4.4030	4.1500	4.3380	+3.681%	424,103	-58.691%
2025-04-25	3.7720	4.4730	3.7460	4.1840	+10.981%	1,207,483	-57.170%
2025-04-24	3.6520	4.0200	3.5050	3.7700	+3.231%	524,536	-52.467%
2025-04-23	3.8260	3.9440	3.6010	3.6520	-4.398%	204,865	-50.931%
2025-04-22	3.4180	4.0660	3.3900	3.8200	+11.892%	453,036	-53.089%
2025-04-21	3.4330	3.5220	3.3590	3.4140	-0.611%	103,358	-47.510%
2025-04-20	3.4570	3.5180	3.3080	3.4350	-0.550%	105,131	-47.831%
2025-04-19	3.4210	3.5700	3.4000	3.4540	+0.965%	109,659	-48.118%
2025-04-18	3.4310	3.5410	3.3880	3.4210	-0.146%	150,622	-47.618%
2025-04-17	3.4510	3.6500	3.3650	3.4260	-0.753%	410,765	-47.694%
2025-04-16	3.3570	3.7610	3.2250	3.4520	+2.738%	420,366	-48.088%
2025-04-15	3.6240	3.7100	3.3190	3.3600	-7.182%	317,122	-46.667%
2025-04-14	3.6450	3.9080	3.6120	3.6200	-0.577%	341,959	-50.497%
2025-04-13	3.6980	4.3700	3.5700	3.6410	-1.435%	1,292,616	-50.783%
2025-04-12	2.9200	4.5000	2.9200	3.6940	+26.247%	714,269	-51.489%
2025-04-11	2.7890	3.0510	2.7520	2.9260	+5.176%	292,016	-38.756%
2025-04-10	2.7710	2.8130	2.5850	2.7820	+0.288%	165,676	-35.586%
2025-04-09	2.3900	2.8780	2.3010	2.7740	+16.164%	431,666	-35.400%
2025-04-08	2.5900	2.7440	2.3400	2.3880	-7.835%	413,085	-24.958%
2025-04-07	2.4470	2.7170	2.2670	2.5910	+6.801%	287,443	-30.838%
2025-04-06	2.8510	2.8700	2.3790	2.4260	-14.847%	179,760	-26.134%
2025-04-05	2.8270	2.9710	2.8050	2.8490	+0.707%	124,746	-37.101%
2025-04-04	2.8090	2.8780	2.7020	2.8290	+1.036%	141,614	-36.656%
2025-04-03	2.7760	2.8760	2.7000	2.8000	+0.756%	160,099	-36.000%
2025-04-02	3.0530	3.1270	2.7500	2.7790	-9.183%	209,056	-35.516%
2025-04-01	3.0360	3.1710	3.0230	3.0600	+0.559%	83,128	-41.438%
2025-03-31	3.1290	3.2440	2.9630	3.0430	-2.748%	255,609	-41.111%
2025-03-30	3.1770	3.3050	3.1030	3.1290	-1.418%	194,924	-42.729%
2025-03-29	3.1060	3.2350	3.0100	3.1740	+2.189%	153,869	-43.541%
2025-03-28	3.3600	3.4230	3.0450	3.1060	-7.449%	184,701	-42.305%
2025-03-27	3.3510	3.3980	3.1630	3.3560	+0.179%	337,707	-46.603%
2025-03-26	3.4020	3.5150	3.3080	3.3500	-1.355%	240,927	-46.507%
2025-03-25	3.3580	3.4490	3.2900	3.3960	+0.951%	168,793	-47.232%
2025-03-24	3.3040	3.4730	3.2500	3.3640	+1.570%	290,845	-46.730%
2025-03-23	3.2850	3.3580	3.2240	3.3120	+0.791%	155,361	-45.894%
2025-03-22	3.1840	3.3980	3.1830	3.2860	+3.301%	274,095	-45.466%
2025-03-21	3.0450	3.4260	3.0080	3.1810	+4.227%	392,403	-43.666%
2025-03-20	3.2320	3.2390	3.0450	3.0520	-5.540%	233,411	-41.284%
2025-03-19	3.0130	3.2740	3.0000	3.2310	+7.200%	281,638	-44.537%
2025-03-18	3.1790	3.1870	2.9440	3.0140	-4.951%	248,334	-40.544%
2025-03-17	3.2070	3.2290	3.1100	3.1710	-0.968%	290,739	-43.488%
2025-03-16	3.0970	3.3070	3.0150	3.2020	+3.357%	473,578	-44.035%
2025-03-15	2.9550	3.1530	2.9220	3.0980	+5.088%	171,750	-42.156%
2025-03-14	2.7470	2.9850	2.7470	2.9480	+7.317%	318,017	-39.213%
2025-03-13	2.8080	2.9220	2.7170	2.7470	-2.242%	342,641	-34.765%
2025-03-12	2.7140	2.8790	2.6440	2.8100	+3.690%	409,250	-36.228%
2025-03-11	2.4520	3.0600	2.3250	2.7100	+10.567%	1,045,966	-33.875%
2025-03-10	2.5020	2.6880	2.2980	2.4510	-1.960%	860,973	-26.887%
2025-03-09	3.0210	3.0590	2.1860	2.5000	-17.273%	1,317,282	-28.320%
2025-03-08	3.0960	3.1470	3.0090	3.0220	-2.264%	123,742	-40.702%
2025-03-07	3.2870	3.3030	3.0730	3.0920	-6.047%	204,425	-42.044%
2025-03-06	3.3190	3.5900	3.2630	3.2910	-1.023%	270,632	-45.548%
2025-03-05	3.0090	3.4040	2.9640	3.3250	+10.428%	224,257	-46.105%
2025-03-04	3.1320	3.1700	2.8070	3.0110	-4.139%	504,777	-40.485%
2025-03-03	3.5980	3.6150	3.1200	3.1410	-12.895%	204,675	-42.948%
2025-03-02	3.2360	3.6330	3.1960	3.6060	+11.331%	292,455	-50.305%
2025-03-01	3.2860	3.3320	3.1110	3.2390	-1.430%	164,436	-44.674%
2025-02-28	3.2160	3.3260	3.0000	3.2860	+2.081%	341,536	-45.466%
2025-02-27	3.2350	3.3230	3.1280	3.2190	-0.402%	223,969	-44.331%
2025-02-26	3.4280	3.4700	3.1510	3.2320	-5.690%	394,681	-44.554%
2025-02-25	3.3930	3.7980	3.2000	3.4270	+1.032%	506,788	-47.709%
2025-02-24	3.7780	3.7930	3.2910	3.3920	-9.955%	302,750	-47.170%
2025-02-23	3.5540	3.9890	3.5480	3.7670	+6.053%	530,537	-52.429%
2025-02-22	3.4970	3.6210	3.4140	3.5520	+1.573%	245,540	-49.550%
2025-02-21	3.5780	3.7360	3.3120	3.4970	-2.427%	344,822	-48.756%
2025-02-20	3.5230	3.7460	3.4990	3.5840	+1.731%	322,411	-50.000%
2025-02-19	3.4650	3.7950	3.3400	3.5230	+1.791%	362,960	-49.134%
2025-02-18	3.6250	3.6350	3.3400	3.4610	-4.445%	187,938	-48.223%
2025-02-17	3.7380	3.8320	3.5800	3.6220	-2.947%	130,838	-50.525%
2025-02-16	3.7290	3.9780	3.6750	3.7320	+0.188%	176,261	-51.983%
2025-02-15	3.8900	4.0060	3.6860	3.7250	-4.242%	147,877	-51.893%
2025-02-14	3.8900	4.0680	3.8060	3.8900	-0.128%	195,708	-53.933%
2025-02-13	3.7710	4.0000	3.6460	3.8950	+2.961%	494,645	-53.992%
2025-02-12	3.7720	3.8900	3.5680	3.7830	+0.238%	479,610	-52.630%
2025-02-11	3.7150	4.2210	3.6570	3.7740	+1.643%	963,816	-52.517%
2025-02-10	3.4230	3.7430	3.3100	3.7130	+8.599%	351,862	-51.737%
2025-02-09	3.4330	3.6010	3.2930	3.4190	-0.204%	382,531	-47.587%
2025-02-08	3.4980	3.5950	3.2770	3.4260	-1.580%	364,996	-47.694%
2025-02-07	3.1960	3.5910	3.1310	3.4810	+8.883%	868,143	-48.521%
2025-02-06	3.2170	3.2870	2.9760	3.1970	-0.622%	691,516	-43.947%
2025-02-05	3.4240	3.5800	3.1590	3.2170	-5.991%	329,773	-44.296%
2025-02-04	3.6210	3.6600	3.2900	3.4220	-5.391%	505,162	-47.633%
2025-02-03	3.5330	3.7690	3.0600	3.6170	+1.630%	818,114	-50.456%
2025-02-02	3.8670	4.0000	3.3570	3.5590	-7.726%	504,533	-49.649%
2025-02-01	4.2200	4.2720	3.8000	3.8570	-8.515%	273,997	-53.539%
2025-01-31	4.2490	4.5500	4.1680	4.2160	-0.543%	373,795	-57.495%
2025-01-30	3.9750	4.4710	3.9570	4.2390	+6.910%	612,883	-57.726%
2025-01-29	3.3990	4.1500	3.3920	3.9650	+16.515%	628,632	-54.805%
2025-01-28	3.6980	3.8620	3.3530	3.4030	-7.977%	599,337	-47.341%
2025-01-27	3.7070	3.7690	3.2790	3.6980	-0.297%	1,033,928	-51.541%
2025-01-26	3.8970	3.9450	3.7030	3.7090	-4.824%	472,549	-51.685%
2025-01-25	4.0950	4.1000	3.8650	3.8970	-5.021%	504,529	-54.016%
2025-01-24	4.3880	4.4310	4.0750	4.1030	-6.495%	381,276	-56.325%
2025-01-23	4.4690	4.6040	4.3120	4.3880	-1.834%	243,470	-59.161%
2025-01-22	4.4260	4.5910	4.3970	4.4700	+0.994%	275,928	-59.911%
2025-01-21	4.2180	4.6320	3.8970	4.4260	+5.231%	549,883	-59.512%
2025-01-20	4.6480	5.1000	4.1830	4.2060	-9.626%	738,117	-57.394%
2025-01-19	5.4000	5.4850	4.5410	4.6540	-13.815%	688,772	-61.495%
2025-01-18	5.0200	5.4000	4.8940	5.4000	+7.570%	1,072,197	-66.815%
2025-01-17	4.9040	5.2790	4.8580	5.0200	+2.365%	968,116	-64.303%
2025-01-16	4.9780	5.2000	4.6700	4.9040	-1.467%	994,978	-63.458%
2025-01-15	4.8080	5.0210	4.5380	4.9770	+3.472%	936,753	-63.994%
2025-01-14	4.8130	4.9860	4.6650	4.8100	-0.042%	420,738	-62.744%
2025-01-13	5.0900	5.1490	4.5530	4.8120	-5.517%	467,503	-62.760%
2025-01-12	5.4150	5.4310	4.8800	5.0930	-5.946%	439,530	-64.814%
2025-01-11	5.4050	6.1000	5.2760	5.4150	+0.185%	370,411	-66.907%
2025-01-10	5.4140	5.8660	5.3000	5.4050	+0.204%	235,070	-66.846%
2025-01-09	5.8970	5.9380	5.2310	5.3940	-8.576%	342,938	-66.778%
2025-01-08	5.9840	6.0400	5.6280	5.9000	-1.519%	306,228	-69.627%
2025-01-07	6.4270	6.4690	5.9000	5.9910	-6.813%	450,335	-70.088%
2025-01-06	6.6330	6.6800	6.3780	6.4290	-3.076%	473,578	-72.126%
2025-01-05	6.7400	6.8000	6.5240	6.6330	-1.471%	171,097	-72.984%
2025-01-04	6.5900	6.9950	6.4740	6.7320	+2.279%	332,744	-73.381%
2025-01-03	6.1960	6.5890	6.0830	6.5820	+6.196%	263,885	-72.774%
2025-01-02	6.2320	6.5730	5.9720	6.1980	-0.514%	1,103,764	-71.087%
2025-01-01	5.8750	6.2870	5.8660	6.2300	+6.043%	267,069	-71.236%
2024-12-31	5.9950	6.2500	5.7930	5.8750	-1.969%	436,753	-69.498%
2024-12-30	6.5490	6.8250	5.8410	5.9930	-8.532%	975,667	-70.098%
2024-12-29	6.7230	6.8190	6.4470	6.5520	-2.616%	140,275	-72.650%
2024-12-28	6.3850	6.7640	6.3070	6.7280	+5.587%	134,636	-73.365%
2024-12-27	6.8390	7.1420	6.3080	6.3720	-6.937%	414,543	-71.877%
2024-12-26	7.3780	7.4430	6.7060	6.8470	-7.222%	146,896	-73.828%
2024-12-25	7.6480	7.7420	7.2820	7.3800	-3.251%	161,817	-75.718%
2024-12-24	7.2510	7.9740	7.0860	7.6280	+5.272%	213,056	-76.508%
2024-12-23	6.6730	7.4280	6.5430	7.2460	+8.489%	145,149	-75.269%
2024-12-22	6.7880	6.9020	6.4950	6.6790	-1.591%	191,988	-73.170%
2024-12-21	7.1560	7.5670	6.6030	6.7870	-5.157%	198,842	-73.597%
2024-12-20	7.1840	7.3740	6.0300	7.1560	-0.473%	363,261	-74.958%
2024-12-19	7.5770	7.9220	6.7950	7.1900	-4.970%	500,489	-75.076%
2024-12-18	8.4150	8.5080	7.5400	7.5660	-10.100%	457,211	-76.315%
2024-12-17	8.8830	9.1410	8.3130	8.4160	-5.257%	664,335	-78.707%
2024-12-16	9.2300	10.1410	8.8750	8.8830	-3.519%	768,522	-79.827%
2024-12-15	9.2000	9.4960	8.7360	9.2070	+0.152%	647,408	-80.537%
2024-12-14	8.2250	9.5000	8.1830	9.1930	+11.769%	706,484	-80.507%
2024-12-13	8.0980	8.3330	7.9510	8.2250	+1.568%	239,003	-78.213%
2024-12-12	8.2330	8.5380	7.9660	8.0980	-1.568%	315,284	-77.871%
2024-12-11	8.0770	8.5270	7.7880	8.2270	+1.958%	291,704	-78.218%
2024-12-10	7.5990	8.4100	7.1330	8.0690	+6.129%	583,649	-77.792%

.dark-mode .Cdg2xT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cdg2xT{ color: #333333; background-color: white; border: 2px solid #333333; }HNTUSDHelium / United States dollarcrypto Coinbase

HNTUSD
Helium / United States dollar
crypto Coinbase