Dark

HNTUSD
Helium / United States dollar
crypto Gemini

Real-time

Dec 14, 2025 4:36:09 PM EST

1.9290USD+10.229%(+0.1790)500HNT875USD

1.7570Bid 1.9290Ask 0.1720Spread

Composite
1.7920 Coinbase
1.7920 Kraken
1.8184 Gemini
1.9290

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-14	1.9290	1.9290	1.9290	1.9290	+10.229%	0.252887	0.000%
2025-12-13	1.8339	1.8681	1.7114	1.7500	-4.575%	1,037	+10.229%
2025-12-12	1.8007	1.8555	1.7700	1.8339	+1.844%	1,139	+5.186%
2025-12-11	1.9300	1.9426	1.8007	1.8007	-6.699%	206	+7.125%
2025-12-10	1.9695	2.0121	1.9003	1.9300	-2.006%	1,700	-0.052%
2025-12-09	1.9499	1.9695	1.8753	1.9695	+1.005%	5,316	-2.056%
2025-12-08	1.9050	1.9790	1.9000	1.9499	+2.357%	6,159	-1.072%
2025-12-07	1.9903	1.9903	1.9002	1.9050	-4.286%	378	+1.260%
2025-12-06	1.9730	1.9943	1.9086	1.9903	+0.877%	191	-3.080%
2025-12-05	2.0153	2.0153	1.9003	1.9730	-2.099%	1,281	-2.230%
2025-12-04	1.9529	2.1445	1.9272	2.0153	+3.195%	560	-4.282%
2025-12-03	2.0672	2.1342	1.9370	1.9529	-5.529%	232	-1.224%
2025-12-02	1.9493	2.0697	1.8482	2.0672	+6.048%	7,468	-6.685%
2025-12-01	2.2794	2.2794	1.8568	1.9493	-14.482%	674	-1.041%
2025-11-30	2.2355	2.2872	2.1004	2.2794	+1.964%	623	-15.372%
2025-11-29	2.2809	2.2927	2.0461	2.2355	-1.990%	592	-13.711%
2025-11-28	2.2891	2.2891	2.2467	2.2809	-0.358%	6,903	-15.428%
2025-11-27	2.2467	2.2935	2.2467	2.2891	+1.887%	5,815	-15.731%
2025-11-26	2.2089	2.3171	2.0514	2.2467	+1.711%	718	-14.141%
2025-11-25	2.2703	2.3082	2.0451	2.2089	-2.704%	3,046	-12.671%
2025-11-24	1.9337	2.4341	1.8707	2.2703	+17.407%	3,661	-15.033%
2025-11-23	1.7900	1.9371	1.7900	1.9337	+8.028%	1,957	-0.243%
2025-11-22	1.8001	1.9216	1.7500	1.7900	-0.561%	737	+7.765%
2025-11-21	2.0452	2.0910	1.8001	1.8001	-11.984%	2,559	+7.161%
2025-11-20	2.0034	2.1551	1.9874	2.0452	+2.086%	2,916	-5.682%
2025-11-19	2.2703	2.3708	2.0000	2.0034	-11.756%	2,265	-3.714%
2025-11-18	2.2355	2.3480	2.2013	2.2703	+1.557%	3,665	-15.033%
2025-11-17	2.3608	2.4546	2.2355	2.2355	-5.308%	994	-13.711%
2025-11-16	2.2749	2.4752	2.2475	2.3608	+3.776%	4,838	-18.290%
2025-11-15	2.3426	2.4981	2.2703	2.2749	-2.890%	735	-15.205%
2025-11-14	2.3000	2.5187	2.2359	2.3426	+1.852%	732	-17.656%
2025-11-13	2.3182	2.4833	2.2027	2.3000	-0.785%	2,718	-16.130%
2025-11-12	2.4043	2.4067	2.2467	2.3182	-3.581%	1,363	-16.789%
2025-11-11	2.4682	2.5157	2.3800	2.4043	-2.589%	5,057	-19.769%
2025-11-10	2.4598	2.5857	2.3432	2.4682	+0.341%	9,129	-21.846%
2025-11-09	2.4678	2.4838	2.3426	2.4598	-0.324%	1,231	-21.579%
2025-11-08	2.4941	2.5531	2.3862	2.4678	-1.054%	1,502	-21.833%
2025-11-07	2.3776	2.5550	2.2625	2.4941	+4.900%	4,176	-22.657%
2025-11-06	2.3991	2.4856	2.3605	2.3776	-0.896%	2,023	-18.868%
2025-11-05	2.1712	2.4323	2.0836	2.3991	+10.496%	3,017	-19.595%
2025-11-04	2.1678	2.2896	2.0600	2.1712	+0.157%	2,053	-11.155%
2025-11-03	2.4119	2.4170	2.1678	2.1678	-10.121%	6,912	-11.016%
2025-11-02	2.3592	2.4474	2.2617	2.4119	+2.234%	34,721	-20.022%
2025-11-01	2.4816	2.5551	2.3507	2.3592	-4.932%	4,894	-18.235%
2025-10-31	2.4328	2.6171	2.3672	2.4816	+2.006%	8,299	-22.268%
2025-10-30	2.4381	2.4916	2.1711	2.4328	-0.217%	11,551	-20.709%
2025-10-29	2.4401	2.4940	2.3065	2.4381	-0.082%	11,154	-20.881%
2025-10-28	2.2543	2.5224	2.1884	2.4401	+8.242%	8,488	-20.946%
2025-10-27	2.0800	2.2638	2.0565	2.2543	+8.380%	1,505	-14.430%
2025-10-26	1.9938	2.1101	1.9701	2.0800	+4.323%	5,109	-7.260%
2025-10-25	1.9710	2.0302	1.9301	1.9938	+1.157%	1,007	-3.250%
2025-10-24	2.0640	2.0640	1.9574	1.9710	-4.506%	270	-2.131%
2025-10-23	1.8931	2.1748	1.8931	2.0640	+9.028%	3,542	-6.541%
2025-10-22	1.9400	2.0527	1.7904	1.8931	-2.418%	1,529	+1.896%
2025-10-21	1.9154	2.0263	1.8500	1.9400	+1.284%	3,160	-0.567%
2025-10-20	1.9832	1.9832	1.8882	1.9154	-3.419%	1,810	+0.710%
2025-10-19	1.8493	2.0608	1.8248	1.9832	+7.241%	3,592	-2.733%
2025-10-18	1.9319	1.9319	1.8000	1.8493	-4.276%	954	+4.310%
2025-10-17	2.0452	2.0452	1.7760	1.9319	-5.540%	7,277	-0.150%
2025-10-16	2.1260	2.1885	1.9803	2.0452	-3.801%	4,449	-5.682%
2025-10-15	2.1479	2.2622	2.0902	2.1260	-1.020%	782	-9.266%
2025-10-14	2.2650	2.2650	2.0900	2.1479	-5.170%	1,713	-10.191%
2025-10-13	2.2501	2.3196	2.2360	2.2650	+0.662%	2,319	-14.834%
2025-10-12	2.2257	2.3130	2.1151	2.2501	+1.096%	3,293	-14.270%
2025-10-11	2.1764	2.3671	2.1150	2.2257	+2.265%	7,683	-13.331%
2025-10-10	2.6497	2.6934	2.0501	2.1764	-17.862%	2,893	-11.367%
2025-10-09	2.5044	2.7990	2.4901	2.6497	+5.802%	11,767	-27.199%
2025-10-08	2.4536	2.5203	2.4006	2.5044	+2.070%	960	-22.976%
2025-10-07	2.6067	2.6172	2.4536	2.4536	-5.873%	1,077	-21.381%
2025-10-06	2.5244	2.6353	2.4941	2.6067	+3.260%	1,763	-25.998%
2025-10-05	2.5677	2.6990	2.5204	2.5244	-1.686%	1,350	-23.586%
2025-10-04	2.6510	2.6965	2.5541	2.5677	-3.142%	2,447	-24.874%
2025-10-03	2.6845	2.7079	2.6165	2.6510	-1.248%	1,850	-27.235%
2025-10-02	2.6417	2.7723	2.5495	2.6845	+1.620%	4,229	-28.143%
2025-10-01	2.4171	2.7282	2.4171	2.6417	+9.292%	15,585	-26.979%
2025-09-30	2.3339	2.4515	2.2942	2.4171	+3.565%	6,150	-20.194%
2025-09-29	2.4362	2.4570	2.3100	2.3339	-4.199%	1,028	-17.349%
2025-09-28	2.2781	2.4682	2.2442	2.4362	+6.940%	6,597	-20.819%
2025-09-27	2.2338	2.2781	2.1800	2.2781	+1.983%	2,705	-15.324%
2025-09-26	2.2223	2.2642	2.1775	2.2338	+0.517%	458	-13.645%
2025-09-25	2.3437	2.3437	2.1767	2.2223	-5.180%	1,897	-13.198%
2025-09-24	2.3452	2.3527	2.2928	2.3437	-0.064%	820	-17.694%
2025-09-23	2.3681	2.3681	2.3000	2.3452	-0.967%	299	-17.747%
2025-09-22	2.4769	2.4769	2.2800	2.3681	-4.393%	1,688	-18.542%
2025-09-21	2.5428	2.5428	2.4769	2.4769	-2.592%	147	-22.120%
2025-09-20	2.5632	2.5818	2.5226	2.5428	-0.796%	1,420	-24.139%
2025-09-19	2.6396	2.6396	2.5350	2.5632	-2.894%	2,367	-24.743%
2025-09-18	2.5947	2.6817	2.5907	2.6396	+1.730%	1,321	-26.921%
2025-09-17	2.6407	2.6590	2.5505	2.5947	-1.742%	837	-25.656%
2025-09-16	2.6234	2.6785	2.5583	2.6407	+0.659%	1,837	-26.951%
2025-09-15	2.7175	2.8336	2.5780	2.6234	-3.463%	1,200	-26.469%
2025-09-14	2.7135	2.8759	2.6040	2.7175	+0.147%	4,522	-29.016%
2025-09-13	2.6400	2.8004	2.5545	2.7135	+2.784%	3,506	-28.911%
2025-09-12	2.6488	2.6785	2.5546	2.6400	-0.332%	2,474	-26.932%
2025-09-11	2.3593	2.9031	2.3580	2.6488	+12.271%	9,744	-27.175%
2025-09-10	2.3341	2.3926	2.2967	2.3593	+1.080%	563	-18.238%
2025-09-09	2.3551	2.4148	2.3079	2.3341	-0.892%	823	-17.356%
2025-09-08	2.2828	2.4532	2.2828	2.3551	+3.167%	1,372	-18.093%
2025-09-07	2.3122	2.3707	2.2684	2.2828	-1.272%	1,753	-15.499%
2025-09-06	2.3320	2.4507	2.2785	2.3122	-0.849%	3,479	-16.573%
2025-09-05	2.3016	2.4531	2.2826	2.3320	+1.321%	4,818	-17.281%
2025-09-04	2.4628	2.5271	2.2740	2.3016	-6.545%	2,952	-16.189%
2025-09-03	2.5797	2.6160	2.4628	2.4628	-4.532%	385	-21.675%
2025-09-02	2.5165	2.5824	2.4998	2.5797	+2.511%	712	-25.224%
2025-09-01	2.5582	2.5582	2.4500	2.5165	-1.630%	4,446	-23.346%
2025-08-31	2.5461	2.6473	2.5461	2.5582	+0.475%	767	-24.595%
2025-08-30	2.5700	2.6131	2.5151	2.5461	-0.930%	1,372	-24.237%
2025-08-29	2.6623	2.7237	2.5462	2.5700	-3.467%	1,362	-24.942%
2025-08-28	2.6223	2.6733	2.6223	2.6623	+1.525%	694	-27.544%
2025-08-27	2.6489	2.7135	2.5999	2.6223	-1.004%	1,158	-26.439%
2025-08-26	2.5045	2.7102	2.4891	2.6489	+5.766%	1,035	-27.177%
2025-08-25	2.6382	2.6967	2.4556	2.5045	-5.068%	3,020	-22.979%
2025-08-24	2.7034	2.7417	2.6018	2.6382	-2.412%	704	-26.882%
2025-08-23	2.7204	2.7368	2.6500	2.7034	-0.625%	1,989	-28.645%
2025-08-22	2.5707	2.7647	2.5273	2.7204	+5.823%	7,119	-29.091%
2025-08-21	2.6832	2.6944	2.5707	2.5707	-4.193%	3,195	-24.962%
2025-08-20	2.6873	2.7536	2.6321	2.6832	-0.153%	1,748	-28.108%
2025-08-19	2.6028	2.6873	2.4278	2.6873	+3.247%	2,215	-28.218%
2025-08-18	2.8178	2.8621	2.6028	2.6028	-7.630%	1,077	-25.888%
2025-08-17	2.6095	2.8178	2.6095	2.8178	+7.982%	1,302	-31.542%
2025-08-16	2.6428	2.6555	2.5803	2.6095	-1.260%	646	-26.078%
2025-08-15	2.6082	2.7002	2.5645	2.6428	+1.327%	605	-27.009%
2025-08-14	2.8815	2.9034	2.5911	2.6082	-9.485%	15,400	-26.041%
2025-08-13	2.9736	3.0976	2.8061	2.8815	-3.097%	2,953	-33.056%
2025-08-12	2.8463	3.0302	2.8028	2.9736	+4.472%	542	-35.129%
2025-08-11	3.0335	3.1379	2.8379	2.8463	-6.171%	1,349	-32.228%
2025-08-10	3.0470	3.1879	2.9799	3.0335	-0.443%	2,275	-36.410%
2025-08-09	2.9618	3.1824	2.9618	3.0470	+2.877%	2,205	-36.692%
2025-08-08	2.8054	3.0210	2.8054	2.9618	+5.575%	1,005	-34.871%
2025-08-07	2.7238	2.8798	2.7238	2.8054	+2.996%	296	-31.240%
2025-08-06	2.6640	2.7890	2.6640	2.7238	+2.245%	527	-29.180%
2025-08-05	2.8986	2.8986	2.6640	2.6640	-8.094%	1,362	-27.590%
2025-08-04	2.8033	2.9372	2.7549	2.8986	+3.400%	728	-33.451%
2025-08-03	2.8019	2.8433	2.7443	2.8033	+0.050%	757	-31.188%
2025-08-02	2.8213	2.9575	2.6946	2.8019	-0.688%	2,141	-31.154%
2025-08-01	3.0258	3.0390	2.8206	2.8213	-6.759%	1,199	-31.627%
2025-07-31	3.1866	3.2333	3.0258	3.0258	-5.046%	139	-36.248%
2025-07-30	3.2265	3.2609	3.0985	3.1866	-1.237%	1,353	-39.465%
2025-07-29	3.4600	3.5667	3.1983	3.2265	-6.749%	1,101	-40.214%
2025-07-28	3.5426	3.8620	3.4503	3.4600	-2.332%	18,694	-44.249%
2025-07-27	3.3881	3.5426	3.3077	3.5426	+4.560%	1,604	-45.548%
2025-07-26	3.3868	3.5068	3.3758	3.3881	+0.038%	376	-43.065%
2025-07-25	3.3402	3.4774	3.2582	3.3868	+1.395%	557	-43.044%
2025-07-24	3.4440	3.6340	3.3402	3.3402	-3.014%	3,594	-42.249%
2025-07-23	3.8130	3.8248	3.3705	3.4440	-9.677%	1,444	-43.990%
2025-07-22	3.7807	3.8730	3.6644	3.8130	+0.854%	1,314	-49.410%
2025-07-21	4.0133	4.0480	3.7713	3.7807	-5.796%	2,344	-48.978%
2025-07-20	3.7600	4.1738	3.7424	4.0133	+6.737%	1,054	-51.935%
2025-07-19	3.7600	3.9381	3.7061	3.7600	0.000%	1,439	-48.697%
2025-07-18	3.5177	3.8000	3.4759	3.7600	+6.888%	4,652	-48.697%
2025-07-17	3.2694	3.6657	3.1000	3.5177	+7.595%	5,712	-45.163%
2025-07-16	3.1235	3.4003	3.0540	3.2694	+4.671%	2,720	-40.998%
2025-07-15	2.9671	3.1327	2.8788	3.1235	+5.271%	3,401	-38.242%
2025-07-14	3.1294	3.2595	2.9633	2.9671	-5.186%	1,699	-34.987%
2025-07-13	3.0707	3.2757	3.0113	3.1294	+1.912%	783	-38.359%
2025-07-12	2.8686	3.1891	2.8550	3.0707	+7.045%	2,889	-37.180%
2025-07-11	2.6347	3.0912	2.5631	2.8686	+8.878%	5,426	-32.755%
2025-07-10	2.3695	2.6450	2.3297	2.6347	+11.192%	2,547	-26.785%
2025-07-09	2.3000	2.4276	2.3000	2.3695	+3.022%	2,433	-18.590%
2025-07-08	2.4049	2.4981	2.2238	2.3000	-4.362%	3,167	-16.130%
2025-07-07	2.3362	2.4681	2.3028	2.4049	+2.941%	1,866	-19.789%
2025-07-06	2.2042	2.3484	2.2042	2.3362	+5.989%	382	-17.430%
2025-07-05	2.2500	2.2500	2.1852	2.2042	-2.036%	133	-12.485%
2025-07-04	2.2597	2.2817	2.1835	2.2500	-0.429%	2,972	-14.267%
2025-07-03	2.2910	2.4873	2.2081	2.2597	-1.366%	6,267	-14.635%
2025-07-02	2.1745	2.3899	2.1745	2.2910	+5.358%	4,543	-15.801%
2025-07-01	2.2685	2.2717	2.1700	2.1745	-4.144%	1,155	-11.290%
2025-06-30	2.3869	2.3869	2.2634	2.2685	-4.960%	1,186	-14.966%
2025-06-29	2.3055	2.3869	2.2972	2.3869	+3.531%	912	-19.184%
2025-06-28	2.2262	2.3300	2.1855	2.3055	+3.562%	872	-16.331%
2025-06-27	2.1410	2.3220	2.1107	2.2262	+3.979%	2,274	-13.350%
2025-06-26	2.1919	2.2880	2.1119	2.1410	-2.322%	4,019	-9.902%
2025-06-25	2.3142	2.3400	2.1919	2.1919	-5.285%	2,661	-11.994%
2025-06-24	2.3448	2.4297	2.2410	2.3142	-1.305%	1,093	-16.645%
2025-06-23	2.1701	2.3613	2.1701	2.3448	+8.050%	2,559	-17.733%
2025-06-22	2.2240	2.2609	2.1000	2.1701	-2.424%	1,707	-11.110%
2025-06-21	2.4346	2.4636	2.2240	2.2240	-8.650%	2,428	-13.264%
2025-06-20	2.4622	2.7941	2.3876	2.4346	-1.121%	5,036	-20.767%
2025-06-19	2.2763	2.4972	2.2635	2.4622	+8.167%	1,944	-21.655%
2025-06-18	2.3339	2.3489	2.1695	2.2763	-2.468%	1,942	-15.257%
2025-06-17	2.4264	2.4716	2.3026	2.3339	-3.812%	2,107	-17.349%
2025-06-16	2.5124	2.5385	2.4214	2.4264	-3.423%	846	-20.500%
2025-06-15	2.5213	2.5213	2.4579	2.5124	-0.353%	840	-23.221%
2025-06-14	2.4147	2.5213	2.4092	2.5213	+4.415%	2,525	-23.492%
2025-06-13	2.6974	2.6974	2.3744	2.4147	-10.480%	5,001	-20.114%
2025-06-12	2.8780	2.8780	2.6974	2.6974	-6.275%	3,623	-28.487%
2025-06-11	2.9861	3.0250	2.8780	2.8780	-3.620%	4,719	-32.974%
2025-06-10	3.0484	3.0484	2.9061	2.9861	-2.044%	1,135	-35.401%
2025-06-09	2.9335	3.0484	2.8589	3.0484	+3.917%	5,365	-36.721%
2025-06-08	2.9416	3.0453	2.9132	2.9335	-0.275%	496	-34.242%
2025-06-07	2.9034	2.9823	2.8781	2.9416	+1.316%	1,593	-34.423%
2025-06-06	2.8597	3.0147	2.8342	2.9034	+1.528%	2,869	-33.561%
2025-06-05	3.0100	3.0285	2.7914	2.8597	-4.993%	3,360	-32.545%
2025-06-04	3.2452	3.2452	3.0040	3.0100	-7.248%	2,481	-35.914%
2025-06-03	3.2765	3.3970	3.2452	3.2452	-0.955%	6,542	-40.558%
2025-06-02	3.3923	3.4752	3.2425	3.2765	-3.414%	2,738	-41.126%
2025-06-01	3.1252	3.4048	3.0709	3.3923	+8.547%	956	-43.136%
2025-05-31	3.1998	3.3694	3.1252	3.1252	-2.331%	2,434	-38.276%
2025-05-30	3.6083	3.6100	3.1998	3.1998	-11.321%	4,706	-39.715%
2025-05-29	3.6979	3.8475	3.5638	3.6083	-2.423%	2,961	-46.540%
2025-05-28	3.8710	3.8797	3.6217	3.6979	-4.472%	5,843	-47.835%
2025-05-27	4.1345	4.1491	3.8710	3.8710	-6.373%	999	-50.168%
2025-05-26	4.1553	4.2168	4.0945	4.1345	-0.501%	272	-53.344%
2025-05-25	4.1879	4.2392	3.9942	4.1553	-0.778%	1,451	-53.577%
2025-05-24	3.9619	4.3233	3.9291	4.1879	+5.704%	2,709	-53.939%
2025-05-23	4.1707	4.3549	3.9619	3.9619	-5.006%	2,698	-51.311%
2025-05-22	3.9989	4.1837	3.9989	4.1707	+4.296%	1,476	-53.749%
2025-05-21	3.9675	4.1072	3.9506	3.9989	+0.791%	3,380	-51.762%
2025-05-20	3.8959	4.0449	3.8881	3.9675	+1.838%	730	-51.380%
2025-05-19	3.9886	3.9886	3.8128	3.8959	-2.324%	873	-50.486%
2025-05-18	3.9322	4.1230	3.9012	3.9886	+1.434%	2,239	-51.637%
2025-05-17	4.0660	4.0660	3.9154	3.9322	-3.291%	991	-50.943%
2025-05-16	4.0146	4.2499	4.0045	4.0660	+1.280%	6,034	-52.558%
2025-05-15	4.2408	4.2635	3.8141	4.0146	-5.334%	3,369	-51.950%
2025-05-14	3.8791	4.3059	3.7504	4.2408	+9.324%	5,646	-54.513%
2025-05-13	3.9731	3.9918	3.6452	3.8791	-2.366%	6,796	-50.272%
2025-05-12	3.9792	4.0579	3.8158	3.9731	-0.153%	2,178	-51.448%
2025-05-11	4.2508	4.2661	3.9531	3.9792	-6.389%	1,821	-51.523%
2025-05-10	4.0418	4.2508	3.9744	4.2508	+5.171%	3,925	-54.620%
2025-05-09	3.9942	4.2292	3.9349	4.0418	+1.192%	16,275	-52.274%
2025-05-08	3.6790	4.0100	3.6156	3.9942	+8.568%	6,914	-51.705%
2025-05-07	3.7525	3.8148	3.6790	3.6790	-1.959%	3,147	-47.567%
2025-05-06	3.7930	3.7987	3.6299	3.7525	-1.068%	2,543	-48.594%
2025-05-05	3.7866	3.8617	3.7431	3.7930	+0.169%	3,764	-49.143%
2025-05-04	3.8231	3.8383	3.7504	3.7866	-0.955%	944	-49.057%
2025-05-03	3.8426	3.9048	3.8000	3.8231	-0.507%	9,160	-49.544%
2025-05-02	3.8340	3.9364	3.8277	3.8426	+0.224%	1,234	-49.800%
2025-05-01	3.8900	4.0378	3.7939	3.8340	-1.440%	2,679	-49.687%
2025-04-30	3.9216	4.0055	3.7675	3.8900	-0.806%	2,381	-50.411%
2025-04-29	4.0683	4.1535	3.8973	3.9216	-3.606%	1,592	-50.811%
2025-04-28	4.1129	4.1849	3.9338	4.0683	-1.084%	6,482	-52.585%
2025-04-27	4.3424	4.4135	4.1103	4.1129	-5.285%	10,479	-53.099%
2025-04-26	4.2120	4.3909	4.1500	4.3424	+3.096%	982	-55.578%
2025-04-25	3.7762	4.4350	3.7405	4.2120	+11.541%	8,564	-54.202%
2025-04-24	3.6748	3.9959	3.5558	3.7762	+2.759%	3,848	-48.917%
2025-04-23	3.8763	3.9324	3.6309	3.6748	-5.198%	7,877	-47.507%
2025-04-22	3.3906	3.9835	3.3906	3.8763	+14.325%	7,749	-50.236%
2025-04-21	3.4006	3.5088	3.3742	3.3906	-0.294%	2,286	-43.107%
2025-04-20	3.4238	3.5065	3.3260	3.4006	-0.678%	1,252	-43.275%
2025-04-19	3.3874	3.5463	3.3874	3.4238	+1.075%	448	-43.659%
2025-04-18	3.3956	3.4866	3.3874	3.3874	-0.241%	263	-43.054%
2025-04-17	3.4567	3.6197	3.3956	3.3956	-1.768%	2,227	-43.191%
2025-04-16	3.3493	3.7292	3.2390	3.4567	+3.207%	2,989	-44.195%
2025-04-15	3.6221	3.6935	3.2902	3.3493	-7.532%	698	-42.406%
2025-04-14	3.8383	3.8900	3.6221	3.6221	-5.633%	1,978	-46.744%
2025-04-13	3.7167	4.3573	3.6439	3.8383	+3.272%	10,386	-49.743%
2025-04-12	2.9548	4.2112	2.9548	3.7167	+25.785%	9,650	-48.099%
2025-04-11	2.7490	3.0475	2.7490	2.9548	+7.486%	2,077	-34.716%
2025-04-10	2.7796	2.7796	2.6076	2.7490	-1.101%	1,588	-29.829%
2025-04-09	2.4155	2.8546	2.3117	2.7796	+15.073%	1,379	-30.602%
2025-04-08	2.6591	2.7409	2.3534	2.4155	-9.161%	1,349	-20.141%
2025-04-07	2.4331	2.6831	2.3001	2.6591	+9.289%	1,837	-27.457%
2025-04-06	2.8405	2.8410	2.4207	2.4331	-14.343%	1,674	-20.718%
2025-04-05	2.8196	2.8666	2.8196	2.8405	+0.741%	67	-32.089%
2025-04-04	2.7904	2.8520	2.7205	2.8196	+1.046%	4,099	-31.586%
2025-04-03	2.7730	2.8513	2.7206	2.7904	+0.627%	1,007	-30.870%
2025-04-02	3.0623	3.1034	2.7730	2.7730	-9.447%	3,941	-30.436%
2025-04-01	3.0478	3.1369	3.0293	3.0623	+0.476%	351	-37.008%
2025-03-31	3.1321	3.2388	2.9589	3.0478	-2.691%	2,924	-36.708%
2025-03-30	3.1711	3.2750	3.1246	3.1321	-1.230%	743	-38.412%
2025-03-29	3.1069	3.2166	3.0358	3.1711	+2.066%	2,042	-39.169%
2025-03-28	3.3332	3.4063	3.0651	3.1069	-6.789%	235	-37.912%
2025-03-27	3.3420	3.3939	3.1856	3.3332	-0.263%	518	-42.128%
2025-03-26	3.3900	3.4948	3.3175	3.3420	-1.416%	3,136	-42.280%
2025-03-25	3.3505	3.4401	3.3000	3.3900	+1.179%	1,357	-43.097%
2025-03-24	3.2998	3.4466	3.2998	3.3505	+1.536%	2,887	-42.427%
2025-03-23	3.2792	3.3493	3.2113	3.2998	+0.628%	1,697	-41.542%
2025-03-22	3.1938	3.3704	3.1938	3.2792	+2.674%	3,558	-41.175%
2025-03-21	3.0596	3.3959	3.0263	3.1938	+4.386%	7,663	-39.602%
2025-03-20	3.2382	3.2382	3.0596	3.0596	-5.515%	960	-36.953%
2025-03-19	3.0015	3.2599	3.0015	3.2382	+7.886%	1,870	-40.430%
2025-03-18	3.1763	3.1763	2.9632	3.0015	-5.503%	1,815	-35.732%
2025-03-17	3.2006	3.2006	3.1296	3.1763	-0.759%	468	-39.269%
2025-03-16	3.1023	3.2913	3.0439	3.2006	+3.169%	976	-39.730%
2025-03-15	2.9624	3.1368	2.9474	3.1023	+4.723%	725	-37.820%
2025-03-14	2.8375	2.9669	2.7535	2.9624	+4.402%	1,134	-34.884%
2025-03-13	2.7976	2.9181	2.7472	2.8375	+1.426%	2,626	-32.018%
2025-03-12	2.6905	2.8724	2.6567	2.7976	+3.981%	775	-31.048%
2025-03-11	2.4866	2.9785	2.3600	2.6905	+8.200%	6,271	-28.303%
2025-03-10	2.4953	2.6879	2.3403	2.4866	-0.349%	3,488	-22.424%
2025-03-09	3.0071	3.0376	2.2646	2.4953	-17.020%	6,583	-22.695%
2025-03-08	3.0769	3.1403	3.0071	3.0071	-2.269%	1,127	-35.852%
2025-03-07	3.3025	3.3107	3.0597	3.0769	-6.831%	5,797	-37.307%
2025-03-06	3.3316	3.5592	3.2726	3.3025	-0.873%	5,659	-41.590%
2025-03-05	3.0032	3.3938	2.9768	3.3316	+10.935%	7,260	-42.100%
2025-03-04	3.1223	3.1587	2.8345	3.0032	-3.814%	5,350	-35.769%
2025-03-03	3.5733	3.5733	3.1223	3.1223	-12.621%	1,752	-38.219%
2025-03-02	3.2214	3.5733	3.1994	3.5733	+10.924%	5,191	-46.016%
2025-03-01	3.2996	3.3114	3.1247	3.2214	-2.370%	1,186	-40.119%
2025-02-28	3.1977	3.3113	3.0001	3.2996	+3.187%	4,274	-41.538%
2025-02-27	3.2277	3.2932	3.1191	3.1977	-0.929%	3,515	-39.675%
2025-02-26	3.5068	3.5068	3.1178	3.2277	-7.959%	17,511	-40.236%
2025-02-25	3.3960	3.5125	3.2500	3.5068	+3.263%	2,117	-44.993%
2025-02-24	3.7261	3.7553	3.3185	3.3960	-8.859%	6,326	-43.198%
2025-02-23	3.5897	3.9909	3.5657	3.7261	+3.800%	10,226	-48.230%
2025-02-22	3.5000	3.6180	3.4284	3.5897	+2.563%	1,336	-46.263%
2025-02-21	3.5709	3.7261	3.3134	3.5000	-1.985%	6,465	-44.886%
2025-02-20	3.5688	3.7250	3.5101	3.5709	+0.059%	5,177	-45.980%
2025-02-19	3.4461	3.7732	3.3826	3.5688	+3.561%	2,262	-45.948%
2025-02-18	3.6663	3.6663	3.3677	3.4461	-6.006%	5,732	-44.024%
2025-02-17	3.7470	3.8016	3.5874	3.6663	-2.154%	1,243	-47.386%
2025-02-16	3.7455	3.9581	3.7145	3.7470	+0.040%	3,999	-48.519%
2025-02-15	3.9127	4.0083	3.7259	3.7455	-4.273%	4,105	-48.498%
2025-02-14	3.8678	4.0377	3.8372	3.9127	+1.161%	812	-50.699%
2025-02-13	3.7685	3.9581	3.6790	3.8678	+2.635%	224	-50.127%
2025-02-12	3.7623	3.8461	3.6171	3.7685	+0.165%	1,826	-48.813%
2025-02-11	3.6980	4.1630	3.6980	3.7623	+1.739%	8,751	-48.728%
2025-02-10	3.4388	3.6980	3.3384	3.6980	+7.538%	6,647	-47.837%
2025-02-09	3.4478	3.5877	3.3410	3.4388	-0.261%	5,100	-43.905%
2025-02-08	3.5010	3.5860	3.2942	3.4478	-1.520%	3,373	-44.051%
2025-02-07	3.1922	3.5675	3.1540	3.5010	+9.674%	1,817	-44.901%
2025-02-06	3.2209	3.2743	3.0000	3.1922	-0.891%	8,071	-39.571%
2025-02-05	3.4476	3.5203	3.1562	3.2209	-6.576%	12,204	-40.110%
2025-02-04	3.6172	3.6480	3.3046	3.4476	-4.689%	4,896	-44.048%
2025-02-03	3.5541	3.7390	3.0928	3.6172	+1.775%	7,883	-46.671%
2025-02-02	3.8720	4.0128	3.3791	3.5541	-8.210%	5,344	-45.725%
2025-02-01	4.2338	4.2627	3.8563	3.8720	-8.546%	3,573	-50.181%
2025-01-31	4.2459	4.4782	4.1938	4.2338	-0.285%	6,194	-54.438%
2025-01-30	3.9784	4.4454	3.9784	4.2459	+6.724%	8,453	-54.568%
2025-01-29	3.4068	4.1615	3.4024	3.9784	+16.778%	8,196	-51.513%
2025-01-28	3.6731	3.8555	3.4068	3.4068	-7.250%	4,192	-43.378%
2025-01-27	3.7500	3.7540	3.3093	3.6731	-2.051%	14,014	-47.483%
2025-01-26	3.9034	3.9499	3.7500	3.7500	-3.930%	3,731	-48.560%
2025-01-25	4.0934	4.1042	3.8727	3.9034	-4.642%	6,389	-50.582%
2025-01-24	4.3842	4.4305	4.0934	4.0934	-6.633%	5,220	-52.875%
2025-01-23	4.5066	4.5066	4.3842	4.3842	-2.716%	1,125	-56.001%
2025-01-22	4.4698	4.5696	4.4291	4.5066	+0.823%	1,834	-57.196%
2025-01-21	4.2040	4.5230	3.9792	4.4698	+6.323%	5,854	-56.844%
2025-01-20	4.7857	4.7857	4.2040	4.2040	-12.155%	13,057	-54.115%
2025-01-19	5.3791	5.5190	4.6892	4.7857	-11.032%	8,469	-59.692%
2025-01-18	5.0516	5.3791	4.9907	5.3791	+6.483%	11,138	-64.139%
2025-01-17	4.9083	5.2826	4.8801	5.0516	+2.920%	11,567	-61.814%
2025-01-16	4.9474	5.0544	4.6837	4.9083	-0.790%	9,051	-60.699%
2025-01-15	4.8498	5.0466	4.5670	4.9474	+2.012%	11,412	-61.010%
2025-01-14	4.8320	5.0618	4.6900	4.8498	+0.368%	5,753	-60.225%
2025-01-13	5.0751	5.1343	4.5590	4.8320	-4.790%	8,124	-60.079%
2025-01-12	5.4315	5.4315	4.9616	5.0751	-6.562%	2,684	-61.991%
2025-01-11	5.4084	5.8987	5.3002	5.4315	+0.427%	5,569	-64.485%
2025-01-10	5.4954	5.7948	5.3277	5.4084	-1.583%	1,652	-64.333%
2025-01-09	5.8649	5.8987	5.3182	5.4954	-6.300%	1,476	-64.898%
2025-01-08	5.9993	6.0444	5.6098	5.8649	-2.240%	28,715	-67.109%
2025-01-07	6.3853	6.4491	5.9604	5.9993	-6.045%	4,473	-67.846%
2025-01-06	6.6529	6.7033	6.3336	6.3853	-4.022%	3,287	-69.790%
2025-01-05	6.7716	6.7992	6.5635	6.6529	-1.753%	2,950	-71.005%
2025-01-04	6.5310	6.9660	6.4979	6.7716	+3.684%	2,258	-71.513%
2025-01-03	6.1663	6.5680	6.1106	6.5310	+5.914%	1,660	-70.464%
2025-01-02	6.2444	6.5107	5.9795	6.1663	-1.251%	2,768	-68.717%
2025-01-01	5.7957	6.2616	5.7957	6.2444	+7.742%	1,770	-69.108%
2024-12-31	5.9871	6.2301	5.7957	5.7957	-3.197%	3,400	-66.717%
2024-12-30	6.5237	6.7369	5.8596	5.9871	-8.225%	7,260	-67.781%
2024-12-29	6.7369	6.8068	6.4800	6.5237	-3.165%	2,995	-70.431%
2024-12-28	6.3817	6.7369	6.2643	6.7369	+5.566%	1,420	-71.367%
2024-12-27	6.7853	7.0764	6.3259	6.3817	-5.948%	1,697	-69.773%
2024-12-26	7.3395	7.3595	6.7395	6.7853	-7.551%	1,171	-71.571%
2024-12-25	7.6500	7.7086	7.3105	7.3395	-4.059%	1,317	-73.718%
2024-12-24	7.2715	7.9338	7.1122	7.6500	+5.205%	3,031	-74.784%
2024-12-23	6.5797	7.3872	6.5663	7.2715	+10.514%	5,141	-73.472%
2024-12-22	6.7130	6.8593	6.5469	6.5797	-1.986%	2,349	-70.683%
2024-12-21	7.1530	7.4520	6.6690	6.7130	-6.151%	3,146	-71.265%
2024-12-20	7.1804	7.3075	6.0646	7.1530	-0.382%	3,666	-73.032%
2024-12-19	7.6582	7.8379	6.7531	7.1804	-6.239%	7,634	-73.135%
2024-12-18	8.4585	8.4585	7.5500	7.6582	-9.461%	4,568	-74.811%
2024-12-17	8.9583	9.0791	8.4585	8.4585	-5.579%	6,575	-77.195%
2024-12-16	9.2075	10.0662	8.9583	8.9583	-2.706%	5,539	-78.467%
2024-12-15	9.1884	9.5000	8.8104	9.2075	+0.208%	3,744	-79.050%
2024-12-14	8.2317	9.4307	8.2282	9.1884	+11.622%	3,944	-79.006%
2024-12-13	8.1026	8.2593	8.0112	8.2317	+1.593%	942	-76.566%
2024-12-12	8.2365	8.4800	8.0165	8.1026	-1.626%	1,590	-76.193%
2024-12-11	8.0928	8.4500	7.8079	8.2365	+1.776%	4,151	-76.580%
2024-12-10	7.5753	8.2245	7.2407	8.0928	+6.831%	6,858	-76.164%

.dark-mode .JRMsPJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JRMsPJ{ color: #333333; background-color: white; border: 2px solid #333333; }HNTUSDHelium / United States dollarcrypto Gemini

HNTUSD
Helium / United States dollar
crypto Gemini