Dark

HNTUSD
Helium / United States dollar
crypto Gemini

Real-time

Mar 30, 2026 10:04:00 PM EDT

1.0840USD+3.228%(+0.0339)2,0010

1.0511Bid 1.0840Ask 0.0329Spread

Composite
1.0700 Coinbase
1.0700 Gemini
1.0840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-31	1.0831	1.0840	1.0831	1.0840	+3.228%	2,001	0.000%
2026-03-30	1.1179	1.1179	1.0500	1.0501	-7.700%	1,153	+3.228%
2026-03-29	1.1416	1.1500	1.1269	1.1377	-0.342%	1,021	-4.720%
2026-03-28	1.1634	1.1890	1.1416	1.1416	-1.874%	178	-5.046%
2026-03-27	1.2174	1.2174	1.1634	1.1634	-4.436%	818	-6.825%
2026-03-26	1.2116	1.2300	1.1728	1.2174	+0.479%	301	-10.958%
2026-03-25	1.2223	1.2750	1.2116	1.2116	-0.875%	2,305	-10.532%
2026-03-24	1.3076	1.3102	1.2223	1.2223	-6.523%	706	-11.315%
2026-03-23	1.1654	1.4020	1.1107	1.3076	+12.202%	4,617	-17.100%
2026-03-22	1.2203	1.2203	1.1097	1.1654	-4.499%	4,166	-6.985%
2026-03-21	1.2605	1.2605	1.2203	1.2203	-3.189%	107	-11.169%
2026-03-20	1.2903	1.2903	1.2098	1.2605	-2.310%	1,601	-14.002%
2026-03-19	1.3119	1.3453	1.2499	1.2903	-1.646%	274	-15.989%
2026-03-18	1.3366	1.3366	1.2301	1.3119	-1.848%	641	-17.372%
2026-03-17	1.2568	1.3629	1.2350	1.3366	+6.349%	1,936	-18.899%
2026-03-16	1.2429	1.2568	1.1179	1.2568	+1.118%	4,462	-13.749%
2026-03-15	1.1427	1.2681	1.1239	1.2429	+8.769%	2,370	-12.785%
2026-03-14	1.1690	1.1727	1.1231	1.1427	-2.250%	1,022	-5.137%
2026-03-13	1.1500	1.2139	1.1187	1.1690	+1.652%	4,289	-7.271%
2026-03-12	1.1422	1.1895	1.1100	1.1500	+0.683%	4,725	-5.739%
2026-03-11	1.1450	1.2867	1.1422	1.1422	-0.245%	1,427	-5.095%
2026-03-10	1.1450	1.1693	1.1216	1.1450	0.000%	269	-5.328%
2026-03-09	1.1675	1.1814	1.1450	1.1450	-1.927%	466	-5.328%
2026-03-08	1.1104	1.2061	1.1104	1.1675	+5.142%	121	-7.152%
2026-03-07	1.2076	1.2076	1.1078	1.1104	-8.049%	1,602	-2.378%
2026-03-06	1.2498	1.2498	1.1727	1.2076	-3.377%	1,670	-10.235%
2026-03-05	1.2316	1.2601	1.2106	1.2498	+1.478%	1,015	-13.266%
2026-03-04	1.2817	1.3064	1.2305	1.2316	-3.909%	85	-11.984%
2026-03-03	1.2902	1.2902	1.2203	1.2817	-0.659%	1,812	-15.425%
2026-03-02	1.2878	1.3343	1.2399	1.2902	+0.186%	351	-15.982%
2026-03-01	1.2835	1.3607	1.2490	1.2878	+0.335%	848	-15.825%
2026-02-28	1.3069	1.3110	1.2345	1.2835	-1.790%	1,817	-15.543%
2026-02-27	1.3800	1.4298	1.3069	1.3069	-5.297%	660	-17.056%
2026-02-26	1.3845	1.4447	1.3715	1.3800	-0.325%	214	-21.449%
2026-02-25	1.4869	1.4941	1.3571	1.3845	-6.887%	3,866	-21.705%
2026-02-24	1.4183	1.5697	1.4140	1.4869	+4.837%	6,296	-27.097%
2026-02-23	1.4200	1.4200	1.3400	1.4183	-0.120%	2,456	-23.570%
2026-02-22	1.4545	1.5509	1.4200	1.4200	-2.372%	2,563	-23.662%
2026-02-21	1.5075	1.6185	1.4467	1.4545	-3.516%	2,883	-25.473%
2026-02-20	1.3703	1.5075	1.3703	1.5075	+10.012%	754	-28.093%
2026-02-19	1.6667	1.7000	1.3703	1.3703	-17.784%	3,262	-20.893%
2026-02-18	1.4209	1.6849	1.3909	1.6667	+17.299%	2,599	-34.961%
2026-02-17	1.5009	1.5009	1.3535	1.4209	-5.330%	3,293	-23.710%
2026-02-16	1.2801	1.6004	1.2509	1.5009	+17.249%	7,410	-27.777%
2026-02-15	1.1403	1.3535	1.1037	1.2801	+12.260%	2,447	-15.319%
2026-02-14	0.8963	1.2309	0.8963	1.1403	+27.223%	9,178	-4.937%
2026-02-13	0.8305	0.9255	0.8305	0.8963	+7.923%	979	+20.942%
2026-02-12	0.8118	0.8457	0.7955	0.8305	+2.304%	1,977	+30.524%
2026-02-11	0.8033	0.8640	0.7904	0.8118	+1.058%	3,246	+33.530%
2026-02-10	0.8775	0.9450	0.8019	0.8033	-8.456%	3,018	+34.943%
2026-02-09	0.8091	0.8775	0.7859	0.8775	+8.454%	532	+23.533%
2026-02-08	0.8465	0.8465	0.7811	0.8091	-4.418%	249	+33.976%
2026-02-07	0.8420	0.8488	0.8000	0.8465	+0.534%	1,869	+28.057%
2026-02-06	0.7658	0.9324	0.7000	0.8420	+9.950%	5,126	+28.741%
2026-02-05	0.9094	0.9094	0.7446	0.7658	-15.791%	4,136	+41.551%
2026-02-04	0.9113	0.9245	0.8732	0.9094	-0.208%	139	+19.199%
2026-02-03	0.9800	0.9848	0.8868	0.9113	-7.010%	2,430	+18.951%
2026-02-02	0.9642	1.0353	0.9000	0.9800	+1.639%	1,211	+10.612%
2026-02-01	0.9900	1.0585	0.9457	0.9642	-2.606%	2,241	+12.425%
2026-01-31	1.0571	1.0571	0.9532	0.9900	-6.348%	3,892	+9.495%
2026-01-30	1.0500	1.1000	0.9804	1.0571	+0.676%	12,705	+2.545%
2026-01-29	1.1000	1.1929	1.0323	1.0500	-4.545%	3,316	+3.238%
2026-01-28	1.1102	1.1102	1.0241	1.1000	-0.919%	534	-1.455%
2026-01-27	1.1509	1.1733	1.0487	1.1102	-3.536%	3,911	-2.360%
2026-01-26	1.1869	1.1869	1.0829	1.1509	-3.033%	2,349	-5.813%
2026-01-25	1.1924	1.2556	1.0915	1.1869	-0.461%	661	-8.670%
2026-01-24	1.2402	1.2503	1.1924	1.1924	-3.854%	77	-9.091%
2026-01-23	1.1924	1.2402	1.1924	1.2402	+4.009%	176	-12.595%
2026-01-22	1.3020	1.3020	1.1924	1.1924	-8.418%	14,451	-9.091%
2026-01-21	1.2000	1.3020	1.2000	1.3020	+8.500%	831	-16.743%
2026-01-20	1.3524	1.3524	1.1992	1.2000	-11.269%	2,929	-9.667%
2026-01-19	1.3421	1.3778	1.2903	1.3524	+0.767%	2,846	-19.846%
2026-01-18	1.4163	1.4163	1.3421	1.3421	-5.239%	49	-19.231%
2026-01-17	1.3447	1.4439	1.3447	1.4163	+5.325%	365	-23.463%
2026-01-16	1.4200	1.4200	1.3303	1.3447	-5.303%	746	-19.387%
2026-01-15	1.4210	1.4210	1.3250	1.4200	-0.070%	323	-23.662%
2026-01-14	1.3595	1.4492	1.3519	1.4210	+4.524%	400	-23.716%
2026-01-13	1.4033	1.4475	1.3320	1.3595	-3.121%	1,156	-20.265%
2026-01-12	1.3900	1.4451	1.3069	1.4033	+0.957%	255	-22.754%
2026-01-11	1.4126	1.4495	1.3650	1.3900	-1.600%	1,814	-22.014%
2026-01-10	1.4056	1.4134	1.3900	1.4126	+0.498%	317	-23.262%
2026-01-09	1.4750	1.4998	1.4056	1.4056	-4.705%	1,307	-22.880%
2026-01-08	1.5257	1.5300	1.4426	1.4750	-3.323%	645	-26.508%
2026-01-07	1.5865	1.6391	1.5164	1.5257	-3.832%	6,581	-28.951%
2026-01-06	1.5623	1.6480	1.5151	1.5865	+1.549%	2,165	-31.673%
2026-01-05	1.5202	1.6763	1.5198	1.5623	+2.769%	925	-30.615%
2026-01-04	1.6431	1.6431	1.5202	1.5202	-7.480%	1,285	-28.694%
2026-01-03	1.6033	1.7095	1.5210	1.6431	+2.482%	1,575	-34.027%
2026-01-02	1.5491	1.7264	1.4768	1.6033	+3.499%	3,447	-32.389%
2026-01-01	1.4127	1.5491	1.3215	1.5491	+9.655%	26,259	-30.024%
2025-12-31	1.4800	1.5027	1.3007	1.4127	-4.547%	4,414	-23.268%
2025-12-30	1.5149	1.5830	1.4585	1.4800	-2.304%	1,960	-26.757%
2025-12-29	1.5095	1.5395	1.4607	1.5149	+0.358%	347	-28.444%
2025-12-28	1.5402	1.5402	1.4457	1.5095	-1.993%	1,038	-28.188%
2025-12-27	1.5384	1.5402	1.4565	1.5402	+0.117%	116	-29.620%
2025-12-26	1.5744	1.5744	1.4414	1.5384	-2.287%	1,707	-29.537%
2025-12-25	1.5439	1.5758	1.5000	1.5744	+1.976%	73	-31.148%
2025-12-24	1.6000	1.6419	1.4893	1.5439	-3.506%	2,263	-29.788%
2025-12-23	1.6897	1.6927	1.5945	1.6000	-5.309%	470	-32.250%
2025-12-22	1.6879	1.6979	1.6001	1.6897	+0.107%	622	-35.847%
2025-12-21	1.6263	1.6923	1.6001	1.6879	+3.788%	1,175	-35.778%
2025-12-20	1.6500	1.7505	1.6263	1.6263	-1.436%	1,123	-33.346%
2025-12-19	1.6614	1.7521	1.6001	1.6500	-0.686%	127	-34.303%
2025-12-18	1.5996	1.7748	1.5996	1.6614	+3.863%	563	-34.754%
2025-12-17	1.6624	1.8043	1.5996	1.5996	-3.778%	613	-32.233%
2025-12-16	1.7883	1.8270	1.6286	1.6624	-7.040%	981	-34.793%
2025-12-15	1.9290	1.9290	1.7348	1.7883	-7.294%	660	-39.384%
2025-12-14	1.7500	1.9290	1.7500	1.9290	+10.229%	3	-43.805%
2025-12-13	1.8339	1.8681	1.7114	1.7500	-4.575%	537	-38.057%
2025-12-12	1.8007	1.8555	1.7700	1.8339	+1.844%	1,139	-40.891%
2025-12-11	1.9300	1.9426	1.8007	1.8007	-6.699%	206	-39.801%
2025-12-10	1.9695	2.0121	1.9003	1.9300	-2.006%	1,700	-43.834%
2025-12-09	1.9499	1.9695	1.8753	1.9695	+1.005%	5,316	-44.961%
2025-12-08	1.9050	1.9790	1.9000	1.9499	+2.357%	6,159	-44.407%
2025-12-07	1.9903	1.9903	1.9002	1.9050	-4.286%	378	-43.097%
2025-12-06	1.9730	1.9943	1.9086	1.9903	+0.877%	191	-45.536%
2025-12-05	2.0153	2.0153	1.9003	1.9730	-2.099%	1,281	-45.058%
2025-12-04	1.9529	2.1445	1.9272	2.0153	+3.195%	560	-46.211%
2025-12-03	2.0672	2.1342	1.9370	1.9529	-5.529%	232	-44.493%
2025-12-02	1.9493	2.0697	1.8482	2.0672	+6.048%	7,468	-47.562%
2025-12-01	2.2794	2.2794	1.8568	1.9493	-14.482%	674	-44.390%
2025-11-30	2.2355	2.2872	2.1004	2.2794	+1.964%	623	-52.444%
2025-11-29	2.2809	2.2927	2.0461	2.2355	-1.990%	592	-51.510%
2025-11-28	2.2891	2.2891	2.2467	2.2809	-0.358%	6,903	-52.475%
2025-11-27	2.2467	2.2935	2.2467	2.2891	+1.887%	5,815	-52.645%
2025-11-26	2.2089	2.3171	2.0514	2.2467	+1.711%	718	-51.751%
2025-11-25	2.2703	2.3082	2.0451	2.2089	-2.704%	3,046	-50.926%
2025-11-24	1.9337	2.4341	1.8707	2.2703	+17.407%	3,661	-52.253%
2025-11-23	1.7900	1.9371	1.7900	1.9337	+8.028%	1,957	-43.942%
2025-11-22	1.8001	1.9216	1.7500	1.7900	-0.561%	737	-39.441%
2025-11-21	2.0452	2.0910	1.8001	1.8001	-11.984%	2,559	-39.781%
2025-11-20	2.0034	2.1551	1.9874	2.0452	+2.086%	2,916	-46.998%
2025-11-19	2.2703	2.3708	2.0000	2.0034	-11.756%	2,265	-45.892%
2025-11-18	2.2355	2.3480	2.2013	2.2703	+1.557%	3,665	-52.253%
2025-11-17	2.3608	2.4546	2.2355	2.2355	-5.308%	994	-51.510%
2025-11-16	2.2749	2.4752	2.2475	2.3608	+3.776%	4,838	-54.083%
2025-11-15	2.3426	2.4981	2.2703	2.2749	-2.890%	735	-52.350%
2025-11-14	2.3000	2.5187	2.2359	2.3426	+1.852%	732	-53.727%
2025-11-13	2.3182	2.4833	2.2027	2.3000	-0.785%	2,718	-52.870%
2025-11-12	2.4043	2.4067	2.2467	2.3182	-3.581%	1,363	-53.240%
2025-11-11	2.4682	2.5157	2.3800	2.4043	-2.589%	5,057	-54.914%
2025-11-10	2.4598	2.5857	2.3432	2.4682	+0.341%	9,129	-56.081%
2025-11-09	2.4678	2.4838	2.3426	2.4598	-0.324%	1,231	-55.931%
2025-11-08	2.4941	2.5531	2.3862	2.4678	-1.054%	1,502	-56.074%
2025-11-07	2.3776	2.5550	2.2625	2.4941	+4.900%	4,176	-56.537%
2025-11-06	2.3991	2.4856	2.3605	2.3776	-0.896%	2,023	-54.408%
2025-11-05	2.1712	2.4323	2.0836	2.3991	+10.496%	3,017	-54.816%
2025-11-04	2.1678	2.2896	2.0600	2.1712	+0.157%	2,053	-50.074%
2025-11-03	2.4119	2.4170	2.1678	2.1678	-10.121%	6,912	-49.995%
2025-11-02	2.3592	2.4474	2.2617	2.4119	+2.234%	34,721	-55.056%
2025-11-01	2.4816	2.5551	2.3507	2.3592	-4.932%	4,894	-54.052%
2025-10-31	2.4328	2.6171	2.3672	2.4816	+2.006%	8,299	-56.319%
2025-10-30	2.4381	2.4916	2.1711	2.4328	-0.217%	11,551	-55.442%
2025-10-29	2.4401	2.4940	2.3065	2.4381	-0.082%	11,154	-55.539%
2025-10-28	2.2543	2.5224	2.1884	2.4401	+8.242%	8,488	-55.576%
2025-10-27	2.0800	2.2638	2.0565	2.2543	+8.380%	1,505	-51.914%
2025-10-26	1.9938	2.1101	1.9701	2.0800	+4.323%	5,109	-47.885%
2025-10-25	1.9710	2.0302	1.9301	1.9938	+1.157%	1,007	-45.631%
2025-10-24	2.0640	2.0640	1.9574	1.9710	-4.506%	270	-45.003%
2025-10-23	1.8931	2.1748	1.8931	2.0640	+9.028%	3,542	-47.481%
2025-10-22	1.9400	2.0527	1.7904	1.8931	-2.418%	1,529	-42.739%
2025-10-21	1.9154	2.0263	1.8500	1.9400	+1.284%	3,160	-44.124%
2025-10-20	1.9832	1.9832	1.8882	1.9154	-3.419%	1,810	-43.406%
2025-10-19	1.8493	2.0608	1.8248	1.9832	+7.241%	3,592	-45.341%
2025-10-18	1.9319	1.9319	1.8000	1.8493	-4.276%	954	-41.383%
2025-10-17	2.0452	2.0452	1.7760	1.9319	-5.540%	7,277	-43.889%
2025-10-16	2.1260	2.1885	1.9803	2.0452	-3.801%	4,449	-46.998%
2025-10-15	2.1479	2.2622	2.0902	2.1260	-1.020%	782	-49.012%
2025-10-14	2.2650	2.2650	2.0900	2.1479	-5.170%	1,713	-49.532%
2025-10-13	2.2501	2.3196	2.2360	2.2650	+0.662%	2,319	-52.141%
2025-10-12	2.2257	2.3130	2.1151	2.2501	+1.096%	3,293	-51.824%
2025-10-11	2.1764	2.3671	2.1150	2.2257	+2.265%	7,683	-51.296%
2025-10-10	2.6497	2.6934	2.0501	2.1764	-17.862%	2,893	-50.193%
2025-10-09	2.5044	2.7990	2.4901	2.6497	+5.802%	11,767	-59.090%
2025-10-08	2.4536	2.5203	2.4006	2.5044	+2.070%	960	-56.716%
2025-10-07	2.6067	2.6172	2.4536	2.4536	-5.873%	1,077	-55.820%
2025-10-06	2.5244	2.6353	2.4941	2.6067	+3.260%	1,763	-58.415%
2025-10-05	2.5677	2.6990	2.5204	2.5244	-1.686%	1,350	-57.059%
2025-10-04	2.6510	2.6965	2.5541	2.5677	-3.142%	2,447	-57.783%
2025-10-03	2.6845	2.7079	2.6165	2.6510	-1.248%	1,850	-59.110%
2025-10-02	2.6417	2.7723	2.5495	2.6845	+1.620%	4,229	-59.620%
2025-10-01	2.4171	2.7282	2.4171	2.6417	+9.292%	15,585	-58.966%
2025-09-30	2.3339	2.4515	2.2942	2.4171	+3.565%	6,150	-55.153%
2025-09-29	2.4362	2.4570	2.3100	2.3339	-4.199%	1,028	-53.554%
2025-09-28	2.2781	2.4682	2.2442	2.4362	+6.940%	6,597	-55.504%
2025-09-27	2.2338	2.2781	2.1800	2.2781	+1.983%	2,705	-52.416%
2025-09-26	2.2223	2.2642	2.1775	2.2338	+0.517%	458	-51.473%
2025-09-25	2.3437	2.3437	2.1767	2.2223	-5.180%	1,897	-51.222%
2025-09-24	2.3452	2.3527	2.2928	2.3437	-0.064%	820	-53.748%
2025-09-23	2.3681	2.3681	2.3000	2.3452	-0.967%	299	-53.778%
2025-09-22	2.4769	2.4769	2.2800	2.3681	-4.393%	1,688	-54.225%
2025-09-21	2.5428	2.5428	2.4769	2.4769	-2.592%	147	-56.236%
2025-09-20	2.5632	2.5818	2.5226	2.5428	-0.796%	1,420	-57.370%
2025-09-19	2.6396	2.6396	2.5350	2.5632	-2.894%	2,367	-57.709%
2025-09-18	2.5947	2.6817	2.5907	2.6396	+1.730%	1,321	-58.933%
2025-09-17	2.6407	2.6590	2.5505	2.5947	-1.742%	837	-58.223%
2025-09-16	2.6234	2.6785	2.5583	2.6407	+0.659%	1,837	-58.950%
2025-09-15	2.7175	2.8336	2.5780	2.6234	-3.463%	1,200	-58.680%
2025-09-14	2.7135	2.8759	2.6040	2.7175	+0.147%	4,522	-60.110%
2025-09-13	2.6400	2.8004	2.5545	2.7135	+2.784%	3,506	-60.052%
2025-09-12	2.6488	2.6785	2.5546	2.6400	-0.332%	2,474	-58.939%
2025-09-11	2.3593	2.9031	2.3580	2.6488	+12.271%	9,744	-59.076%
2025-09-10	2.3341	2.3926	2.2967	2.3593	+1.080%	563	-54.054%
2025-09-09	2.3551	2.4148	2.3079	2.3341	-0.892%	823	-53.558%
2025-09-08	2.2828	2.4532	2.2828	2.3551	+3.167%	1,372	-53.972%
2025-09-07	2.3122	2.3707	2.2684	2.2828	-1.272%	1,753	-52.514%
2025-09-06	2.3320	2.4507	2.2785	2.3122	-0.849%	3,479	-53.118%
2025-09-05	2.3016	2.4531	2.2826	2.3320	+1.321%	4,818	-53.516%
2025-09-04	2.4628	2.5271	2.2740	2.3016	-6.545%	2,952	-52.902%
2025-09-03	2.5797	2.6160	2.4628	2.4628	-4.532%	385	-55.985%
2025-09-02	2.5165	2.5824	2.4998	2.5797	+2.511%	712	-57.980%
2025-09-01	2.5582	2.5582	2.4500	2.5165	-1.630%	4,446	-56.924%
2025-08-31	2.5461	2.6473	2.5461	2.5582	+0.475%	767	-57.626%
2025-08-30	2.5700	2.6131	2.5151	2.5461	-0.930%	1,372	-57.425%
2025-08-29	2.6623	2.7237	2.5462	2.5700	-3.467%	1,362	-57.821%
2025-08-28	2.6223	2.6733	2.6223	2.6623	+1.525%	694	-59.283%
2025-08-27	2.6489	2.7135	2.5999	2.6223	-1.004%	1,158	-58.662%
2025-08-26	2.5045	2.7102	2.4891	2.6489	+5.766%	1,035	-59.077%
2025-08-25	2.6382	2.6967	2.4556	2.5045	-5.068%	3,020	-56.718%
2025-08-24	2.7034	2.7417	2.6018	2.6382	-2.412%	704	-58.911%
2025-08-23	2.7204	2.7368	2.6500	2.7034	-0.625%	1,989	-59.902%
2025-08-22	2.5707	2.7647	2.5273	2.7204	+5.823%	7,119	-60.153%
2025-08-21	2.6832	2.6944	2.5707	2.5707	-4.193%	3,195	-57.832%
2025-08-20	2.6873	2.7536	2.6321	2.6832	-0.153%	1,748	-59.600%
2025-08-19	2.6028	2.6873	2.4278	2.6873	+3.247%	2,215	-59.662%
2025-08-18	2.8178	2.8621	2.6028	2.6028	-7.630%	1,077	-58.353%
2025-08-17	2.6095	2.8178	2.6095	2.8178	+7.982%	1,302	-61.530%
2025-08-16	2.6428	2.6555	2.5803	2.6095	-1.260%	646	-58.459%
2025-08-15	2.6082	2.7002	2.5645	2.6428	+1.327%	605	-58.983%
2025-08-14	2.8815	2.9034	2.5911	2.6082	-9.485%	15,400	-58.439%
2025-08-13	2.9736	3.0976	2.8061	2.8815	-3.097%	2,953	-62.381%
2025-08-12	2.8463	3.0302	2.8028	2.9736	+4.472%	542	-63.546%
2025-08-11	3.0335	3.1379	2.8379	2.8463	-6.171%	1,349	-61.915%
2025-08-10	3.0470	3.1879	2.9799	3.0335	-0.443%	2,275	-64.266%
2025-08-09	2.9618	3.1824	2.9618	3.0470	+2.877%	2,205	-64.424%
2025-08-08	2.8054	3.0210	2.8054	2.9618	+5.575%	1,005	-63.401%
2025-08-07	2.7238	2.8798	2.7238	2.8054	+2.996%	296	-61.360%
2025-08-06	2.6640	2.7890	2.6640	2.7238	+2.245%	527	-60.203%
2025-08-05	2.8986	2.8986	2.6640	2.6640	-8.094%	1,362	-59.309%
2025-08-04	2.8033	2.9372	2.7549	2.8986	+3.400%	728	-62.603%
2025-08-03	2.8019	2.8433	2.7443	2.8033	+0.050%	757	-61.331%
2025-08-02	2.8213	2.9575	2.6946	2.8019	-0.688%	2,141	-61.312%
2025-08-01	3.0258	3.0390	2.8206	2.8213	-6.759%	1,199	-61.578%
2025-07-31	3.1866	3.2333	3.0258	3.0258	-5.046%	139	-64.175%
2025-07-30	3.2265	3.2609	3.0985	3.1866	-1.237%	1,353	-65.983%
2025-07-29	3.4600	3.5667	3.1983	3.2265	-6.749%	1,101	-66.403%
2025-07-28	3.5426	3.8620	3.4503	3.4600	-2.332%	18,694	-68.671%
2025-07-27	3.3881	3.5426	3.3077	3.5426	+4.560%	1,604	-69.401%
2025-07-26	3.3868	3.5068	3.3758	3.3881	+0.038%	376	-68.006%
2025-07-25	3.3402	3.4774	3.2582	3.3868	+1.395%	557	-67.993%
2025-07-24	3.4440	3.6340	3.3402	3.3402	-3.014%	3,594	-67.547%
2025-07-23	3.8130	3.8248	3.3705	3.4440	-9.677%	1,444	-68.525%
2025-07-22	3.7807	3.8730	3.6644	3.8130	+0.854%	1,314	-71.571%
2025-07-21	4.0133	4.0480	3.7713	3.7807	-5.796%	2,344	-71.328%
2025-07-20	3.7600	4.1738	3.7424	4.0133	+6.737%	1,054	-72.990%
2025-07-19	3.7600	3.9381	3.7061	3.7600	0.000%	1,439	-71.170%
2025-07-18	3.5177	3.8000	3.4759	3.7600	+6.888%	4,652	-71.170%
2025-07-17	3.2694	3.6657	3.1000	3.5177	+7.595%	5,712	-69.184%
2025-07-16	3.1235	3.4003	3.0540	3.2694	+4.671%	2,720	-66.844%
2025-07-15	2.9671	3.1327	2.8788	3.1235	+5.271%	3,401	-65.295%
2025-07-14	3.1294	3.2595	2.9633	2.9671	-5.186%	1,699	-63.466%
2025-07-13	3.0707	3.2757	3.0113	3.1294	+1.912%	783	-65.361%
2025-07-12	2.8686	3.1891	2.8550	3.0707	+7.045%	2,889	-64.699%
2025-07-11	2.6347	3.0912	2.5631	2.8686	+8.878%	5,426	-62.212%
2025-07-10	2.3695	2.6450	2.3297	2.6347	+11.192%	2,547	-58.857%
2025-07-09	2.3000	2.4276	2.3000	2.3695	+3.022%	2,433	-54.252%
2025-07-08	2.4049	2.4981	2.2238	2.3000	-4.362%	3,167	-52.870%
2025-07-07	2.3362	2.4681	2.3028	2.4049	+2.941%	1,866	-54.925%
2025-07-06	2.2042	2.3484	2.2042	2.3362	+5.989%	382	-53.600%
2025-07-05	2.2500	2.2500	2.1852	2.2042	-2.036%	133	-50.821%
2025-07-04	2.2597	2.2817	2.1835	2.2500	-0.429%	2,972	-51.822%
2025-07-03	2.2910	2.4873	2.2081	2.2597	-1.366%	6,267	-52.029%
2025-07-02	2.1745	2.3899	2.1745	2.2910	+5.358%	4,543	-52.684%
2025-07-01	2.2685	2.2717	2.1700	2.1745	-4.144%	1,155	-50.149%
2025-06-30	2.3869	2.3869	2.2634	2.2685	-4.960%	1,186	-52.215%
2025-06-29	2.3055	2.3869	2.2972	2.3869	+3.531%	912	-54.585%
2025-06-28	2.2262	2.3300	2.1855	2.3055	+3.562%	872	-52.982%
2025-06-27	2.1410	2.3220	2.1107	2.2262	+3.979%	2,274	-51.307%
2025-06-26	2.1919	2.2880	2.1119	2.1410	-2.322%	4,019	-49.369%
2025-06-25	2.3142	2.3400	2.1919	2.1919	-5.285%	2,661	-50.545%
2025-06-24	2.3448	2.4297	2.2410	2.3142	-1.305%	1,093	-53.159%
2025-06-23	2.1701	2.3613	2.1701	2.3448	+8.050%	2,559	-53.770%
2025-06-22	2.2240	2.2609	2.1000	2.1701	-2.424%	1,707	-50.048%
2025-06-21	2.4346	2.4636	2.2240	2.2240	-8.650%	2,428	-51.259%
2025-06-20	2.4622	2.7941	2.3876	2.4346	-1.121%	5,036	-55.475%
2025-06-19	2.2763	2.4972	2.2635	2.4622	+8.167%	1,944	-55.974%
2025-06-18	2.3339	2.3489	2.1695	2.2763	-2.468%	1,942	-52.379%
2025-06-17	2.4264	2.4716	2.3026	2.3339	-3.812%	2,107	-53.554%
2025-06-16	2.5124	2.5385	2.4214	2.4264	-3.423%	846	-55.325%
2025-06-15	2.5213	2.5213	2.4579	2.5124	-0.353%	840	-56.854%
2025-06-14	2.4147	2.5213	2.4092	2.5213	+4.415%	2,525	-57.006%
2025-06-13	2.6974	2.6974	2.3744	2.4147	-10.480%	5,001	-55.108%
2025-06-12	2.8780	2.8780	2.6974	2.6974	-6.275%	3,623	-59.813%
2025-06-11	2.9861	3.0250	2.8780	2.8780	-3.620%	4,719	-62.335%
2025-06-10	3.0484	3.0484	2.9061	2.9861	-2.044%	1,135	-63.698%
2025-06-09	2.9335	3.0484	2.8589	3.0484	+3.917%	5,365	-64.440%
2025-06-08	2.9416	3.0453	2.9132	2.9335	-0.275%	496	-63.048%
2025-06-07	2.9034	2.9823	2.8781	2.9416	+1.316%	1,593	-63.149%
2025-06-06	2.8597	3.0147	2.8342	2.9034	+1.528%	2,869	-62.664%
2025-06-05	3.0100	3.0285	2.7914	2.8597	-4.993%	3,360	-62.094%
2025-06-04	3.2452	3.2452	3.0040	3.0100	-7.248%	2,481	-63.987%
2025-06-03	3.2765	3.3970	3.2452	3.2452	-0.955%	6,542	-66.597%
2025-06-02	3.3923	3.4752	3.2425	3.2765	-3.414%	2,738	-66.916%
2025-06-01	3.1252	3.4048	3.0709	3.3923	+8.547%	956	-68.045%
2025-05-31	3.1998	3.3694	3.1252	3.1252	-2.331%	2,434	-65.314%
2025-05-30	3.6083	3.6100	3.1998	3.1998	-11.321%	4,706	-66.123%
2025-05-29	3.6979	3.8475	3.5638	3.6083	-2.423%	2,961	-69.958%
2025-05-28	3.8710	3.8797	3.6217	3.6979	-4.472%	5,843	-70.686%
2025-05-27	4.1345	4.1491	3.8710	3.8710	-6.373%	999	-71.997%
2025-05-26	4.1553	4.2168	4.0945	4.1345	-0.501%	272	-73.782%
2025-05-25	4.1879	4.2392	3.9942	4.1553	-0.778%	1,451	-73.913%
2025-05-24	3.9619	4.3233	3.9291	4.1879	+5.704%	2,709	-74.116%
2025-05-23	4.1707	4.3549	3.9619	3.9619	-5.006%	2,698	-72.639%
2025-05-22	3.9989	4.1837	3.9989	4.1707	+4.296%	1,476	-74.009%
2025-05-21	3.9675	4.1072	3.9506	3.9989	+0.791%	3,380	-72.893%
2025-05-20	3.8959	4.0449	3.8881	3.9675	+1.838%	730	-72.678%
2025-05-19	3.9886	3.9886	3.8128	3.8959	-2.324%	873	-72.176%
2025-05-18	3.9322	4.1230	3.9012	3.9886	+1.434%	2,239	-72.823%
2025-05-17	4.0660	4.0660	3.9154	3.9322	-3.291%	991	-72.433%
2025-05-16	4.0146	4.2499	4.0045	4.0660	+1.280%	6,034	-73.340%
2025-05-15	4.2408	4.2635	3.8141	4.0146	-5.334%	3,369	-72.999%
2025-05-14	3.8791	4.3059	3.7504	4.2408	+9.324%	5,646	-74.439%
2025-05-13	3.9731	3.9918	3.6452	3.8791	-2.366%	6,796	-72.055%
2025-05-12	3.9792	4.0579	3.8158	3.9731	-0.153%	2,178	-72.717%
2025-05-11	4.2508	4.2661	3.9531	3.9792	-6.389%	1,821	-72.758%
2025-05-10	4.0418	4.2508	3.9744	4.2508	+5.171%	3,925	-74.499%
2025-05-09	3.9942	4.2292	3.9349	4.0418	+1.192%	16,275	-73.180%
2025-05-08	3.6790	4.0100	3.6156	3.9942	+8.568%	6,914	-72.861%
2025-05-07	3.7525	3.8148	3.6790	3.6790	-1.959%	3,147	-70.535%
2025-05-06	3.7930	3.7987	3.6299	3.7525	-1.068%	2,543	-71.113%
2025-05-05	3.7866	3.8617	3.7431	3.7930	+0.169%	3,764	-71.421%
2025-05-04	3.8231	3.8383	3.7504	3.7866	-0.955%	944	-71.373%
2025-05-03	3.8426	3.9048	3.8000	3.8231	-0.507%	9,160	-71.646%
2025-05-02	3.8340	3.9364	3.8277	3.8426	+0.224%	1,234	-71.790%
2025-05-01	3.8900	4.0378	3.7939	3.8340	-1.440%	2,679	-71.727%
2025-04-30	3.9216	4.0055	3.7675	3.8900	-0.806%	2,381	-72.134%
2025-04-29	4.0683	4.1535	3.8973	3.9216	-3.606%	1,592	-72.358%
2025-04-28	4.1129	4.1849	3.9338	4.0683	-1.084%	6,482	-73.355%
2025-04-27	4.3424	4.4135	4.1103	4.1129	-5.285%	10,479	-73.644%
2025-04-26	4.2120	4.3909	4.1500	4.3424	+3.096%	982	-75.037%
2025-04-25	3.7762	4.4350	3.7405	4.2120	+11.541%	8,564	-74.264%
2025-04-24	3.6748	3.9959	3.5558	3.7762	+2.759%	3,848	-71.294%
2025-04-23	3.8763	3.9324	3.6309	3.6748	-5.198%	7,877	-70.502%
2025-04-22	3.3906	3.9835	3.3906	3.8763	+14.325%	7,749	-72.035%
2025-04-21	3.4006	3.5088	3.3742	3.3906	-0.294%	2,286	-68.029%
2025-04-20	3.4238	3.5065	3.3260	3.4006	-0.678%	1,252	-68.123%
2025-04-19	3.3874	3.5463	3.3874	3.4238	+1.075%	448	-68.339%
2025-04-18	3.3956	3.4866	3.3874	3.3874	-0.241%	263	-67.999%
2025-04-17	3.4567	3.6197	3.3956	3.3956	-1.768%	2,227	-68.076%
2025-04-16	3.3493	3.7292	3.2390	3.4567	+3.207%	2,989	-68.641%
2025-04-15	3.6221	3.6935	3.2902	3.3493	-7.532%	698	-67.635%
2025-04-14	3.8383	3.8900	3.6221	3.6221	-5.633%	1,978	-70.073%
2025-04-13	3.7167	4.3573	3.6439	3.8383	+3.272%	10,386	-71.758%
2025-04-12	2.9548	4.2112	2.9548	3.7167	+25.785%	9,650	-70.834%
2025-04-11	2.7490	3.0475	2.7490	2.9548	+7.486%	2,077	-63.314%
2025-04-10	2.7796	2.7796	2.6076	2.7490	-1.101%	1,588	-60.567%
2025-04-09	2.4155	2.8546	2.3117	2.7796	+15.073%	1,379	-61.002%
2025-04-08	2.6591	2.7409	2.3534	2.4155	-9.161%	1,349	-55.123%
2025-04-07	2.4331	2.6831	2.3001	2.6591	+9.289%	1,837	-59.234%
2025-04-06	2.8405	2.8410	2.4207	2.4331	-14.343%	1,674	-55.448%
2025-04-05	2.8196	2.8666	2.8196	2.8405	+0.741%	67	-61.838%
2025-04-04	2.7904	2.8520	2.7205	2.8196	+1.046%	4,099	-61.555%
2025-04-03	2.7730	2.8513	2.7206	2.7904	+0.627%	1,007	-61.153%
2025-04-02	3.0623	3.1034	2.7730	2.7730	-9.447%	3,941	-60.909%
2025-04-01	3.0478	3.1369	3.0293	3.0623	+0.476%	351	-64.602%
2025-03-31	3.1321	3.2388	2.9589	3.0478	-2.691%	2,924	-64.433%
2025-03-30	3.1711	3.2750	3.1246	3.1321	-1.230%	743	-65.391%
2025-03-29	3.1069	3.2166	3.0358	3.1711	+2.066%	2,042	-65.816%
2025-03-28	3.3332	3.4063	3.0651	3.1069	-6.789%	235	-65.110%
2025-03-27	3.3420	3.3939	3.1856	3.3332	-0.263%	518	-67.479%

.dark-mode .h0cmCZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0cmCZ{ color: #333333; background-color: white; border: 2px solid #333333; }HNTUSDHelium / United States dollarcrypto Gemini

HNTUSD
Helium / United States dollar
crypto Gemini