Dark

HIVEUSDT
Hive / Tether USD
crypto Huobi

Real-time

Aug 7, 2025 4:35:18 PM EDT

0.2199USDT+2.374%(+0.0051)82,406HIVE17,974USDT

0.2201Bid 0.2210Ask 0.0009Spread

Composite
0.2205 Binance
0.2205 Huobi
0.2199 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-07	0.2147	0.2206	0.2132	0.2199	+2.137%	78,727	0.000%
2025-08-06	0.2127	0.2153	0.2087	0.2153	+1.413%	80,654	+2.137%
2025-08-05	0.2172	0.2328	0.2123	0.2123	-1.622%	111,413	+3.580%
2025-08-04	0.2130	0.2273	0.2122	0.2158	+1.697%	124,082	+1.900%
2025-08-03	0.2084	0.2147	0.2056	0.2122	+1.726%	66,760	+3.629%
2025-08-02	0.2182	0.2182	0.2086	0.2086	-4.312%	56,429	+5.417%
2025-08-01	0.2274	0.2286	0.2136	0.2180	-4.218%	137,224	+0.872%
2025-07-31	0.2269	0.2328	0.2223	0.2276	+0.309%	89,543	-3.383%
2025-07-30	0.2262	0.2294	0.2216	0.2269	+0.221%	98,708	-3.085%
2025-07-29	0.2349	0.2397	0.2251	0.2264	-4.230%	118,009	-2.871%
2025-07-28	0.2418	0.2450	0.2355	0.2364	-1.746%	92,179	-6.980%
2025-07-27	0.2372	0.2450	0.2372	0.2406	+1.777%	63,305	-8.603%
2025-07-26	0.2331	0.2398	0.2329	0.2364	+2.073%	56,562	-6.980%
2025-07-25	0.2420	0.2449	0.2310	0.2316	-4.534%	113,913	-5.052%
2025-07-24	0.2606	0.2607	0.2316	0.2426	-6.223%	146,540	-9.357%
2025-07-23	0.2602	0.2802	0.2551	0.2587	-0.347%	228,196	-14.998%
2025-07-22	0.2590	0.2691	0.2475	0.2596	-0.115%	187,106	-15.293%
2025-07-21	0.2541	0.2618	0.2513	0.2599	+2.565%	55,866	-15.391%
2025-07-20	0.2408	0.2720	0.2404	0.2534	+5.233%	110,429	-13.220%
2025-07-19	0.2426	0.2507	0.2367	0.2408	-0.372%	95,456	-8.679%
2025-07-18	0.2388	0.2477	0.2349	0.2417	+0.961%	78,592	-9.019%
2025-07-17	0.2409	0.2418	0.2358	0.2394	+0.970%	74,096	-8.145%
2025-07-16	0.2339	0.2477	0.2325	0.2371	+1.498%	70,085	-7.254%
2025-07-15	0.2385	0.2460	0.2286	0.2336	-1.476%	118,959	-5.865%
2025-07-14	0.2389	0.2430	0.2350	0.2371	-0.795%	64,469	-7.254%
2025-07-13	0.2323	0.2405	0.2323	0.2390	+3.240%	59,545	-7.992%
2025-07-12	0.2261	0.2582	0.2248	0.2315	+2.117%	221,528	-5.011%
2025-07-11	0.2181	0.2318	0.2181	0.2267	+3.800%	82,624	-3.000%
2025-07-10	0.2161	0.2208	0.2154	0.2184	+1.534%	51,325	+0.687%
2025-07-09	0.2139	0.2190	0.2137	0.2151	+0.655%	72,990	+2.232%
2025-07-08	0.2120	0.2253	0.2091	0.2137	+1.280%	218,700	+2.901%
2025-07-07	0.2099	0.2196	0.2090	0.2110	+0.716%	85,028	+4.218%
2025-07-06	0.2070	0.2104	0.2047	0.2095	+1.208%	72,577	+4.964%
2025-07-05	0.2102	0.2109	0.2067	0.2070	-1.849%	25,031	+6.232%
2025-07-04	0.2121	0.2170	0.2082	0.2109	-0.425%	63,042	+4.267%
2025-07-03	0.2105	0.2329	0.2105	0.2118	+0.522%	144,829	+3.824%
2025-07-02	0.1971	0.2143	0.1933	0.2107	+7.281%	96,264	+4.366%
2025-07-01	0.2048	0.2061	0.1960	0.1964	-2.820%	47,387	+11.965%
2025-06-30	0.1998	0.2052	0.1998	0.2021	+0.949%	34,198	+8.808%
2025-06-29	0.1999	0.2028	0.1989	0.2002	+0.755%	18,590	+9.840%
2025-06-28	0.2010	0.2023	0.1961	0.1987	+0.101%	23,457	+10.669%
2025-06-27	0.1979	0.2009	0.1969	0.1985	+0.253%	54,993	+10.781%
2025-06-26	0.2022	0.2047	0.1980	0.1980	-2.511%	99,311	+11.061%
2025-06-25	0.2039	0.2081	0.2028	0.2031	+0.099%	71,610	+8.272%
2025-06-24	0.1870	0.2059	0.1870	0.2029	+6.958%	131,881	+8.379%
2025-06-23	0.1789	0.1934	0.1776	0.1897	+4.116%	118,519	+15.920%
2025-06-22	0.1979	0.1979	0.1804	0.1822	-8.212%	46,873	+20.692%
2025-06-21	0.2001	0.2036	0.1934	0.1985	-1.587%	95,120	+10.781%
2025-06-20	0.2000	0.3330	0.1988	0.2017	+0.951%	520,973	+9.023%
2025-06-19	0.2013	0.2123	0.1994	0.1998	-1.236%	49,842	+10.060%
2025-06-18	0.2046	0.2070	0.1975	0.2023	-1.461%	106,354	+8.700%
2025-06-17	0.2209	0.2214	0.2053	0.2053	-7.020%	50,263	+7.112%
2025-06-16	0.2163	0.2239	0.2138	0.2208	+1.611%	88,201	-0.408%
2025-06-15	0.2173	0.2184	0.2126	0.2173	+0.092%	34,391	+1.197%
2025-06-14	0.2156	0.2215	0.2146	0.2171	-0.321%	104,329	+1.290%
2025-06-13	0.2306	0.2329	0.2096	0.2178	-5.837%	109,353	+0.964%
2025-06-12	0.2448	0.2455	0.2289	0.2313	-5.592%	67,518	-4.929%
2025-06-11	0.2463	0.2489	0.2421	0.2450	-0.568%	45,381	-10.245%
2025-06-10	0.2393	0.2488	0.2393	0.2464	+3.312%	33,866	-10.755%
2025-06-09	0.2395	0.2407	0.2331	0.2385	-0.293%	31,074	-7.799%
2025-06-08	0.2348	0.2431	0.2331	0.2392	+2.222%	76,185	-8.069%
2025-06-07	0.2380	0.2380	0.2310	0.2340	-1.557%	45,366	-6.026%
2025-06-06	0.2368	0.2388	0.2234	0.2377	+0.084%	83,333	-7.488%
2025-06-05	0.2441	0.2458	0.2345	0.2375	-2.823%	31,782	-7.411%
2025-06-04	0.2462	0.2466	0.2406	0.2444	-0.407%	33,577	-10.025%
2025-06-03	0.2396	0.2462	0.2386	0.2454	+2.592%	51,084	-10.391%
2025-06-02	0.2323	0.2415	0.2305	0.2392	+3.460%	131,568	-8.069%
2025-06-01	0.2306	0.2337	0.2283	0.2312	+0.087%	60,825	-4.888%
2025-05-31	0.2391	0.2409	0.2221	0.2310	-4.269%	173,243	-4.805%
2025-05-30	0.2582	0.2592	0.2392	0.2413	-7.049%	241,654	-8.869%
2025-05-29	0.2579	0.2881	0.2579	0.2596	+1.130%	96,587	-15.293%
2025-05-28	0.2601	0.2630	0.2560	0.2567	-0.811%	135,927	-14.336%
2025-05-27	0.2550	0.2650	0.2497	0.2588	+1.015%	102,298	-15.031%
2025-05-26	0.2472	0.2735	0.2457	0.2562	+3.683%	187,172	-14.169%
2025-05-25	0.2595	0.2595	0.2443	0.2471	-4.631%	44,255	-11.008%
2025-05-24	0.2665	0.2693	0.2560	0.2591	-2.922%	81,152	-15.129%
2025-05-23	0.2724	0.3041	0.2579	0.2669	-1.803%	141,999	-17.610%
2025-05-22	0.2598	0.2900	0.2588	0.2718	+4.619%	144,920	-19.095%
2025-05-21	0.2567	0.2605	0.2525	0.2598	+1.089%	83,584	-15.358%
2025-05-20	0.2542	0.2660	0.2520	0.2570	+0.391%	158,663	-14.436%
2025-05-19	0.2695	0.2695	0.2463	0.2560	-4.903%	133,972	-14.102%
2025-05-18	0.2574	0.2723	0.2524	0.2692	+4.463%	147,333	-18.314%
2025-05-17	0.2745	0.2831	0.2522	0.2577	-5.501%	213,811	-14.668%
2025-05-16	0.2610	0.2774	0.2546	0.2727	+4.603%	106,660	-19.362%
2025-05-15	0.2694	0.2789	0.2508	0.2607	-2.469%	181,299	-15.650%
2025-05-14	0.2714	0.2781	0.2663	0.2673	-0.853%	57,519	-17.733%
2025-05-13	0.2710	0.2836	0.2611	0.2696	-0.185%	209,149	-18.435%
2025-05-12	0.2615	0.2951	0.2600	0.2701	+2.934%	137,289	-18.586%
2025-05-11	0.2621	0.2743	0.2583	0.2624	0.000%	76,586	-16.197%
2025-05-10	0.2578	0.2653	0.2567	0.2624	+1.863%	83,480	-16.197%
2025-05-09	0.2448	0.2629	0.2446	0.2576	+5.229%	144,684	-14.635%
2025-05-08	0.2321	0.2474	0.2305	0.2448	+4.795%	92,558	-10.172%
2025-05-07	0.2338	0.2403	0.2290	0.2336	-0.256%	124,663	-5.865%
2025-05-06	0.2449	0.2473	0.2320	0.2342	-4.016%	79,423	-6.106%
2025-05-05	0.2407	0.2447	0.2392	0.2440	+1.709%	58,446	-9.877%
2025-05-04	0.2649	0.2649	0.2381	0.2399	-8.818%	154,663	-8.337%
2025-05-03	0.2551	0.2973	0.2511	0.2631	+3.910%	248,559	-16.420%
2025-05-02	0.2516	0.2549	0.2490	0.2532	+0.796%	134,381	-13.152%
2025-05-01	0.2502	0.2543	0.2473	0.2512	+0.400%	91,257	-12.460%
2025-04-30	0.2558	0.2578	0.2428	0.2502	-2.036%	103,616	-12.110%
2025-04-29	0.2530	0.2720	0.2526	0.2554	+1.551%	271,408	-13.900%
2025-04-28	0.2536	0.2571	0.2449	0.2515	-1.450%	67,770	-12.565%
2025-04-27	0.2514	0.2712	0.2500	0.2552	+1.471%	97,900	-13.832%
2025-04-26	0.2484	0.2552	0.2449	0.2515	+1.248%	47,666	-12.565%
2025-04-25	0.2465	0.2513	0.2423	0.2484	+1.222%	75,132	-11.473%
2025-04-24	0.2453	0.2517	0.2393	0.2454	+0.574%	101,831	-10.391%
2025-04-23	0.2434	0.2520	0.2410	0.2440	+0.868%	215,202	-9.877%
2025-04-22	0.2437	0.2450	0.2320	0.2419	-0.371%	186,098	-9.095%
2025-04-21	0.2353	0.2461	0.2351	0.2428	+3.012%	26,522	-9.432%
2025-04-20	0.2421	0.2463	0.2335	0.2357	-2.724%	25,444	-6.703%
2025-04-19	0.2419	0.2472	0.2405	0.2423	+0.165%	29,010	-9.245%
2025-04-18	0.2307	0.2452	0.2307	0.2419	+4.177%	58,444	-9.095%
2025-04-17	0.2271	0.2398	0.2211	0.2322	+2.066%	200,211	-5.297%
2025-04-16	0.2237	0.2286	0.2169	0.2275	+1.336%	146,695	-3.341%
2025-04-15	0.2199	0.2390	0.2199	0.2245	+1.814%	181,868	-2.049%
2025-04-14	0.2274	0.2349	0.2197	0.2205	-2.778%	82,797	-0.272%
2025-04-13	0.2307	0.2470	0.2257	0.2268	-1.861%	140,544	-3.042%
2025-04-12	0.2198	0.2398	0.2178	0.2311	+5.141%	241,706	-4.846%
2025-04-11	0.2096	0.2230	0.2080	0.2198	+5.470%	131,209	+0.045%
2025-04-10	0.2033	0.2400	0.2032	0.2084	+2.107%	232,923	+5.518%
2025-04-09	0.1968	0.2063	0.1864	0.2041	+2.152%	190,336	+7.741%
2025-04-08	0.1982	0.2066	0.1959	0.1998	-0.100%	174,972	+10.060%
2025-04-07	0.2132	0.2137	0.1773	0.2000	-6.235%	149,245	+9.950%
2025-04-06	0.2139	0.2204	0.2123	0.2133	-0.327%	42,398	+3.094%
2025-04-05	0.2159	0.2206	0.2137	0.2140	-0.742%	62,042	+2.757%
2025-04-04	0.2115	0.2202	0.2102	0.2156	+1.987%	69,544	+1.994%
2025-04-03	0.2322	0.2363	0.2090	0.2114	-9.036%	97,906	+4.021%
2025-04-02	0.2387	0.2403	0.2274	0.2324	-3.648%	103,524	-5.379%
2025-04-01	0.2297	0.2417	0.2297	0.2412	+4.688%	65,163	-8.831%
2025-03-31	0.2420	0.2516	0.2200	0.2304	-5.612%	115,391	-4.557%
2025-03-30	0.2526	0.2550	0.2425	0.2441	-3.250%	63,914	-9.914%
2025-03-29	0.2457	0.2554	0.2383	0.2523	+2.686%	131,062	-12.842%
2025-03-28	0.2487	0.2589	0.2420	0.2457	-1.602%	83,001	-10.501%
2025-03-27	0.2565	0.2578	0.2456	0.2497	-2.423%	21,385	-11.934%
2025-03-26	0.2543	0.2600	0.2520	0.2559	0.000%	113,109	-14.068%
2025-03-25	0.2384	0.2921	0.2384	0.2559	+6.492%	584,266	-14.068%
2025-03-24	0.2344	0.2491	0.2285	0.2403	+2.168%	346,771	-8.489%
2025-03-23	0.2352	0.2375	0.2342	0.2352	-0.423%	13,070	-6.505%
2025-03-22	0.2365	0.2660	0.2342	0.2362	+0.127%	90,594	-6.901%
2025-03-21	0.2434	0.2488	0.2343	0.2359	-3.201%	68,756	-6.783%
2025-03-20	0.2466	0.2520	0.2416	0.2437	-1.176%	37,515	-9.766%
2025-03-19	0.2399	0.2524	0.2371	0.2466	+2.281%	57,700	-10.827%
2025-03-18	0.2439	0.2512	0.2399	0.2411	-1.471%	23,759	-8.793%
2025-03-17	0.2422	0.2470	0.2350	0.2447	+2.428%	257,479	-10.135%
2025-03-16	0.2475	0.2513	0.2369	0.2389	-3.436%	47,207	-7.953%
2025-03-15	0.2440	0.2479	0.2440	0.2474	+0.774%	31,124	-11.116%
2025-03-14	0.2355	0.2463	0.2280	0.2455	+3.762%	65,710	-10.428%
2025-03-13	0.2361	0.2473	0.2349	0.2366	+2.159%	97,301	-7.058%
2025-03-12	0.2308	0.2440	0.2290	0.2316	+0.739%	68,010	-5.052%
2025-03-11	0.2290	0.2333	0.2070	0.2299	+0.218%	91,691	-4.350%
2025-03-10	0.2407	0.2420	0.2260	0.2294	-7.276%	102,093	-4.141%
2025-03-09	0.2601	0.2670	0.2474	0.2474	-4.736%	24,512	-11.116%
2025-03-08	0.2693	0.2699	0.2585	0.2597	-3.779%	15,955	-15.325%
2025-03-07	0.2685	0.2718	0.2471	0.2699	+0.634%	58,446	-18.525%
2025-03-06	0.2641	0.2753	0.2609	0.2682	+1.552%	21,549	-18.009%
2025-03-05	0.2503	0.2695	0.2400	0.2641	+5.979%	37,484	-16.736%
2025-03-04	0.2877	0.2877	0.2440	0.2492	-13.352%	123,991	-11.758%
2025-03-03	0.2954	0.3810	0.2840	0.2876	-2.343%	238,640	-23.540%
2025-03-02	0.2846	0.3168	0.2810	0.2945	+4.100%	253,147	-25.331%
2025-03-01	0.2786	0.2925	0.2786	0.2829	+1.836%	126,106	-22.269%
2025-02-28	0.2873	0.2900	0.2596	0.2778	-2.765%	153,758	-20.842%
2025-02-27	0.2860	0.2913	0.2730	0.2857	-0.592%	42,851	-23.031%
2025-02-26	0.2769	0.2920	0.2743	0.2874	+3.270%	55,090	-23.486%
2025-02-25	0.3193	0.3202	0.2708	0.2783	-12.097%	152,980	-20.985%
2025-02-24	0.3389	0.3434	0.3158	0.3166	-5.914%	54,724	-30.543%
2025-02-23	0.3434	0.3477	0.3364	0.3365	-2.152%	50,875	-34.651%
2025-02-22	0.3336	0.3474	0.3229	0.3439	+3.242%	109,593	-36.057%
2025-02-21	0.3300	0.3569	0.3286	0.3331	+0.939%	109,723	-33.984%
2025-02-20	0.3330	0.3430	0.3300	0.3300	-0.632%	57,638	-33.364%
2025-02-19	0.3290	0.3361	0.3183	0.3321	+1.653%	61,362	-33.785%
2025-02-18	0.3219	0.3538	0.3170	0.3267	+1.586%	246,656	-32.691%
2025-02-17	0.3277	0.3347	0.3160	0.3216	-1.921%	77,456	-31.623%
2025-02-16	0.3284	0.3614	0.3266	0.3279	+0.398%	277,231	-32.937%
2025-02-15	0.3217	0.3624	0.3160	0.3266	+1.492%	168,218	-32.670%
2025-02-14	0.3115	0.3293	0.3056	0.3218	+3.506%	92,264	-31.666%
2025-02-13	0.3150	0.3260	0.3100	0.3109	-1.614%	86,287	-29.270%
2025-02-12	0.3143	0.3449	0.3043	0.3160	+0.317%	404,165	-30.411%
2025-02-11	0.3203	0.3300	0.3109	0.3150	-1.563%	215,048	-30.190%
2025-02-10	0.3289	0.3349	0.3153	0.3200	-2.676%	207,601	-31.281%
2025-02-09	0.2961	0.3637	0.2934	0.3288	+11.119%	387,339	-33.120%
2025-02-08	0.3011	0.3062	0.2838	0.2959	-3.111%	116,162	-25.684%
2025-02-07	0.2991	0.3135	0.2870	0.3054	+2.690%	150,417	-27.996%
2025-02-06	0.3276	0.3279	0.2974	0.2974	-8.968%	165,522	-26.059%
2025-02-05	0.3250	0.3335	0.3150	0.3267	+0.523%	200,857	-32.691%
2025-02-04	0.3252	0.3483	0.3106	0.3250	+0.216%	253,976	-32.338%
2025-02-03	0.3640	0.3688	0.2516	0.3243	-11.683%	725,106	-32.192%
2025-02-02	0.3887	0.3911	0.3637	0.3672	-5.870%	134,138	-40.114%
2025-02-01	0.4111	0.4111	0.3868	0.3901	-4.877%	130,296	-43.630%
2025-01-31	0.4212	0.4230	0.3976	0.4101	-2.589%	127,963	-46.379%
2025-01-30	0.4062	0.4244	0.4011	0.4210	+3.465%	103,602	-47.767%
2025-01-29	0.4146	0.4221	0.3921	0.4069	-1.834%	213,760	-45.957%
2025-01-28	0.4051	0.4242	0.3963	0.4145	+2.320%	226,675	-46.948%
2025-01-27	0.4156	0.4656	0.3921	0.4051	-2.690%	296,067	-45.717%
2025-01-26	0.4365	0.4476	0.4128	0.4163	-4.737%	150,578	-47.178%
2025-01-25	0.4470	0.4890	0.4327	0.4370	-2.390%	330,778	-49.680%
2025-01-24	0.3944	0.4930	0.3785	0.4477	+13.716%	490,645	-50.882%
2025-01-23	0.3982	0.4078	0.3759	0.3937	-1.328%	195,266	-44.145%
2025-01-22	0.3913	0.4095	0.3870	0.3990	+1.734%	129,139	-44.887%
2025-01-21	0.4058	0.4127	0.3797	0.3922	-3.375%	131,338	-43.932%
2025-01-20	0.4345	0.4433	0.4000	0.4059	-6.625%	153,989	-45.824%
2025-01-19	0.4754	0.4770	0.4172	0.4347	-8.791%	119,908	-49.413%
2025-01-18	0.5073	0.5283	0.4710	0.4766	-6.273%	124,892	-53.861%
2025-01-17	0.4890	0.5187	0.4843	0.5085	+4.997%	116,059	-56.755%
2025-01-16	0.4987	0.5215	0.4784	0.4843	-2.849%	133,769	-54.594%
2025-01-15	0.4914	0.5102	0.4784	0.4985	+1.054%	109,613	-55.888%
2025-01-14	0.4740	0.5080	0.4675	0.4933	+3.984%	170,983	-55.423%
2025-01-13	0.5152	0.5511	0.4562	0.4744	-7.866%	204,317	-53.647%
2025-01-12	0.5196	0.5704	0.5112	0.5149	-1.266%	359,216	-57.293%
2025-01-11	0.4687	0.6213	0.4603	0.5215	+11.194%	425,264	-57.833%
2025-01-10	0.5250	0.5300	0.4634	0.4690	-9.477%	127,548	-53.113%
2025-01-09	0.5509	0.5807	0.4912	0.5181	-5.404%	182,317	-57.556%
2025-01-08	0.6122	0.6280	0.5440	0.5477	-10.842%	402,423	-59.850%
2025-01-07	0.5322	0.6871	0.5131	0.6143	+16.455%	495,413	-64.203%
2025-01-06	0.5849	0.6460	0.5208	0.5275	-9.891%	494,179	-58.313%
2025-01-05	0.3844	0.6800	0.3794	0.5854	+53.648%	927,120	-62.436%
2025-01-04	0.3663	0.4062	0.3632	0.3810	+4.042%	171,364	-42.283%
2025-01-03	0.3605	0.3673	0.3509	0.3662	+1.581%	63,453	-39.951%
2025-01-02	0.3498	0.3679	0.3455	0.3605	+1.037%	99,668	-39.001%
2025-01-01	0.3632	0.3848	0.3520	0.3568	-1.545%	82,921	-38.369%
2024-12-31	0.3529	0.3890	0.3353	0.3624	+2.200%	373,305	-39.321%
2024-12-30	0.4210	0.4393	0.3535	0.3546	-16.051%	285,415	-37.986%
2024-12-29	0.3290	0.4906	0.3280	0.4224	+27.459%	894,826	-47.940%
2024-12-28	0.3178	0.3649	0.3143	0.3314	+4.247%	438,312	-33.645%
2024-12-27	0.3242	0.3446	0.3124	0.3179	-2.395%	342,595	-30.827%
2024-12-26	0.3223	0.3679	0.3098	0.3257	+1.275%	804,904	-32.484%
2024-12-25	0.3512	0.3618	0.3208	0.3216	-8.792%	283,061	-31.623%
2024-12-24	0.3490	0.3876	0.3390	0.3526	-0.057%	317,412	-37.635%
2024-12-23	0.3505	0.3970	0.2915	0.3528	+3.218%	495,615	-37.670%
2024-12-22	0.2376	0.4015	0.2349	0.3418	+41.944%	321,024	-35.664%
2024-12-21	0.2298	0.2569	0.2284	0.2408	+4.741%	164,298	-8.679%
2024-12-20	0.2480	0.2526	0.2096	0.2299	-7.930%	159,085	-4.350%
2024-12-19	0.2662	0.2730	0.2270	0.2497	-6.128%	144,999	-11.934%
2024-12-18	0.2788	0.2867	0.2630	0.2660	-5.540%	212,033	-17.331%
2024-12-17	0.2963	0.3016	0.2751	0.2816	-5.376%	130,507	-21.911%
2024-12-16	0.3126	0.3197	0.2750	0.2976	-5.041%	110,390	-26.109%
2024-12-15	0.3117	0.3153	0.3043	0.3134	+0.160%	40,585	-29.834%
2024-12-14	0.3187	0.3311	0.3079	0.3129	-2.158%	107,142	-29.722%
2024-12-13	0.3383	0.3448	0.3122	0.3198	-4.935%	106,544	-31.238%
2024-12-12	0.3281	0.3589	0.3193	0.3364	+2.343%	110,202	-34.631%
2024-12-11	0.3162	0.3850	0.2842	0.3287	+4.019%	133,752	-33.100%
2024-12-10	0.4195	0.4487	0.3160	0.3160	-24.020%	232,944	-30.411%
2024-12-09	0.3792	0.4504	0.3691	0.4159	+11.114%	238,246	-47.127%
2024-12-08	0.3212	0.4150	0.3160	0.3743	+16.242%	177,105	-41.250%
2024-12-07	0.3206	0.3256	0.3109	0.3220	-0.031%	107,266	-31.708%
2024-12-06	0.3159	0.3340	0.3040	0.3221	+1.449%	138,830	-31.729%
2024-12-05	0.3352	0.3388	0.3072	0.3175	-5.786%	121,541	-30.740%
2024-12-04	0.2839	0.3370	0.2793	0.3370	+19.972%	111,167	-34.748%
2024-12-03	0.2895	0.3107	0.2750	0.2809	-2.971%	111,588	-21.716%
2024-12-02	0.2964	0.3030	0.2771	0.2895	-2.163%	12,980	-24.041%
2024-12-01	0.2966	0.2988	0.2892	0.2959	+0.475%	18,561	-25.684%
2024-11-30	0.2889	0.2999	0.2879	0.2945	+1.552%	22,288	-25.331%
2024-11-29	0.2887	0.3009	0.2801	0.2900	+0.311%	40,815	-24.172%
2024-11-28	0.2871	0.3006	0.2850	0.2891	+0.069%	40,801	-23.936%
2024-11-27	0.2731	0.2950	0.2728	0.2889	+5.592%	79,451	-23.884%
2024-11-26	0.2768	0.2881	0.2661	0.2736	-1.512%	47,000	-19.627%
2024-11-25	0.2644	0.2909	0.2644	0.2778	+6.031%	26,890	-20.842%
2024-11-24	0.2521	0.3262	0.2454	0.2620	+2.344%	102,989	-16.069%
2024-11-23	0.2336	0.2560	0.2336	0.2560	+10.440%	5,894	-14.102%
2024-11-22	0.2336	0.2479	0.2300	0.2318	-0.301%	29,128	-5.134%
2024-11-21	0.2350	0.2353	0.2252	0.2325	+0.172%	20,063	-5.419%
2024-11-20	0.2434	0.2468	0.2281	0.2321	-4.446%	15,195	-5.256%
2024-11-19	0.2441	0.2487	0.2401	0.2429	+0.663%	10,858	-9.469%
2024-11-18	0.2381	0.2449	0.2365	0.2413	+0.249%	16,077	-8.869%
2024-11-17	0.2398	0.2534	0.2374	0.2407	+0.838%	16,016	-8.641%
2024-11-16	0.2272	0.2540	0.2249	0.2387	+5.433%	45,227	-7.876%
2024-11-15	0.2352	0.2489	0.2188	0.2264	-2.372%	91,344	-2.871%
2024-11-14	0.2899	0.2899	0.2192	0.2319	-19.979%	128,988	-5.175%
2024-11-13	0.2056	0.3459	0.2047	0.2898	+38.860%	340,798	-24.120%
2024-11-12	0.2028	0.2329	0.1981	0.2087	+3.113%	51,401	+5.367%
2024-11-11	0.2048	0.2069	0.1956	0.2024	+0.447%	55,540	+8.646%
2024-11-10	0.1902	0.2060	0.1881	0.2015	+7.067%	50,678	+9.132%
2024-11-09	0.1908	0.1949	0.1860	0.1882	0.000%	6,123	+16.844%
2024-11-08	0.1862	0.1949	0.1862	0.1882	+1.565%	9,776	+16.844%
2024-11-07	0.1807	0.1909	0.1802	0.1853	+2.887%	31,163	+18.672%
2024-11-06	0.1730	0.1869	0.1693	0.1801	+5.383%	13,399	+22.099%
2024-11-05	0.1682	0.1714	0.1654	0.1709	+0.707%	6,177	+28.672%
2024-11-04	0.1689	0.1717	0.1397	0.1697	+3.350%	140,417	+29.582%
2024-11-03	0.1747	0.1756	0.1642	0.1642	-5.415%	45,950	+33.922%
2024-11-02	0.1829	0.1833	0.1728	0.1736	-7.017%	13,820	+26.671%
2024-11-01	0.1864	0.1874	0.1803	0.1867	-1.321%	3,255	+17.783%
2024-10-31	0.1897	0.1918	0.1873	0.1892	-1.407%	10,114	+16.226%
2024-10-30	0.1953	0.1953	0.1908	0.1919	-0.467%	1,532	+14.591%
2024-10-29	0.1824	0.1928	0.1818	0.1928	+6.343%	25,876	+14.056%
2024-10-28	0.1877	0.1920	0.1793	0.1813	-1.788%	66,690	+21.291%
2024-10-27	0.1819	0.1920	0.1807	0.1846	+1.484%	13,075	+19.122%
2024-10-26	0.1896	0.1957	0.1817	0.1819	-4.414%	19,295	+20.891%
2024-10-25	0.1919	0.1956	0.1889	0.1903	-1.245%	32,162	+15.554%
2024-10-24	0.1901	0.2338	0.1878	0.1927	-0.207%	49,363	+14.115%
2024-10-23	0.1996	0.2049	0.1917	0.1931	-2.228%	36,553	+13.879%
2024-10-22	0.2002	0.2036	0.1950	0.1975	-3.470%	15,252	+11.342%
2024-10-21	0.2046	0.2170	0.2000	0.2046	-0.872%	12,836	+7.478%
2024-10-20	0.2026	0.2189	0.2006	0.2064	+2.128%	13,187	+6.541%
2024-10-19	0.2005	0.2050	0.1976	0.2021	+1.101%	28,425	+8.808%
2024-10-18	0.1965	0.2070	0.1928	0.1999	+2.513%	35,752	+10.005%
2024-10-17	0.1961	0.2899	0.1910	0.1950	-2.451%	138,149	+12.769%
2024-10-16	0.1966	0.2160	0.1950	0.1999	+1.011%	83,843	+10.005%
2024-10-15	0.1994	0.2027	0.1963	0.1979	-2.030%	38,678	+11.117%
2024-10-14	0.1922	0.2020	0.1911	0.2020	+3.643%	33,176	+8.861%
2024-10-13	0.2009	0.2009	0.1949	0.1949	-2.890%	4,629	+12.827%
2024-10-12	0.1966	0.2009	0.1964	0.2007	+2.346%	16,977	+9.567%
2024-10-11	0.1908	0.1980	0.1866	0.1961	+3.048%	18,396	+12.137%
2024-10-10	0.1948	0.2039	0.1881	0.1903	-1.705%	25,119	+15.554%
2024-10-09	0.1932	0.1969	0.1916	0.1936	-0.258%	33,321	+13.585%
2024-10-08	0.1994	0.2096	0.1933	0.1941	-1.572%	35,825	+13.292%
2024-10-07	0.1985	0.2086	0.1956	0.1972	-1.548%	43,554	+11.511%
2024-10-06	0.1957	0.2003	0.1910	0.2003	+3.301%	26,473	+9.785%
2024-10-05	0.1904	0.1964	0.1903	0.1939	+1.999%	22,949	+13.409%
2024-10-04	0.1798	0.2055	0.1782	0.1901	+5.964%	58,927	+15.676%
2024-10-03	0.1879	0.1983	0.1706	0.1794	-3.859%	91,953	+22.575%
2024-10-02	0.1888	0.1921	0.1823	0.1866	-5.662%	36,456	+17.846%
2024-10-01	0.2039	0.2065	0.1978	0.1978	-2.849%	20,220	+11.173%
2024-09-30	0.2125	0.2139	0.2032	0.2036	-3.416%	19,901	+8.006%
2024-09-29	0.2103	0.2126	0.2085	0.2108	-0.893%	8,726	+4.317%
2024-09-28	0.2163	0.2163	0.2097	0.2127	-2.386%	4,625	+3.385%
2024-09-27	0.2203	0.2229	0.2119	0.2179	-1.403%	51,783	+0.918%
2024-09-26	0.2025	0.2410	0.2005	0.2210	+9.352%	62,801	-0.498%
2024-09-25	0.2001	0.2210	0.2001	0.2021	+1.101%	46,147	+8.808%
2024-09-24	0.2005	0.2098	0.1976	0.1999	-1.089%	44,082	+10.005%
2024-09-23	0.1972	0.2129	0.1940	0.2021	+3.376%	26,947	+8.808%
2024-09-22	0.2011	0.2090	0.1950	0.1955	-2.250%	13,185	+12.481%
2024-09-21	0.1920	0.2034	0.1904	0.2000	+4.330%	124,274	+9.950%
2024-09-20	0.1892	0.2020	0.1864	0.1917	+0.630%	128,622	+14.710%
2024-09-19	0.1792	0.1907	0.1764	0.1905	+7.022%	80,441	+15.433%
2024-09-18	0.1749	0.2080	0.1745	0.1780	+1.656%	114,756	+23.539%
2024-09-17	0.1712	0.1769	0.1681	0.1751	+2.159%	60,129	+25.585%
2024-09-16	0.1768	0.1777	0.1706	0.1714	-3.219%	65,551	+28.296%
2024-09-15	0.1786	0.1808	0.1757	0.1771	-1.282%	82,400	+24.167%
2024-09-14	0.1791	0.1809	0.1776	0.1794	-0.719%	96,674	+22.575%
2024-09-13	0.1750	0.1807	0.1740	0.1807	+2.729%	156,018	+21.693%
2024-09-12	0.1724	0.1850	0.1640	0.1759	+1.150%	334,996	+25.014%
2024-09-11	0.1747	0.1780	0.1694	0.1739	-0.057%	287,341	+26.452%
2024-09-10	0.1691	0.1920	0.1691	0.1740	+3.081%	270,949	+26.379%
2024-09-09	0.1629	0.1759	0.1581	0.1688	+2.489%	415,645	+30.273%
2024-09-08	0.1662	0.1690	0.1627	0.1647	-1.022%	194,415	+33.515%
2024-09-07	0.1649	0.1697	0.1562	0.1664	+0.787%	172,714	+32.151%
2024-09-06	0.1636	0.1807	0.1611	0.1651	+0.304%	218,085	+33.192%
2024-09-05	0.1692	0.1740	0.1620	0.1646	-2.604%	139,286	+33.597%
2024-09-04	0.1643	0.1699	0.1592	0.1690	+2.986%	119,553	+30.118%
2024-09-03	0.1707	0.1747	0.1636	0.1641	-2.669%	102,788	+34.004%
2024-09-02	0.1753	0.1790	0.1640	0.1686	-4.961%	100,617	+30.427%
2024-09-01	0.1770	0.1913	0.1728	0.1774	+0.226%	53,213	+23.957%
2024-08-31	0.1747	0.1827	0.1641	0.1770	+2.549%	94,588	+24.237%
2024-08-30	0.1817	0.1817	0.1726	0.1726	-4.956%	94,848	+27.404%
2024-08-29	0.1785	0.1938	0.1742	0.1816	+2.137%	141,483	+21.090%
2024-08-28	0.1825	0.1850	0.1713	0.1778	-3.317%	101,001	+23.678%
2024-08-27	0.1910	0.1922	0.1803	0.1839	-4.169%	153,470	+19.576%
2024-08-26	0.1969	0.1979	0.1899	0.1919	-3.954%	85,685	+14.591%
2024-08-25	0.2011	0.2036	0.1939	0.1998	-1.138%	62,953	+10.060%
2024-08-24	0.1962	0.2024	0.1953	0.2021	+3.165%	55,521	+8.808%
2024-08-23	0.1923	0.1988	0.1898	0.1959	+1.872%	165,515	+12.251%
2024-08-22	0.1861	0.1950	0.1858	0.1923	+3.110%	215,615	+14.353%
2024-08-21	0.1867	0.1893	0.1826	0.1865	-0.161%	142,760	+17.909%
2024-08-20	0.1848	0.2050	0.1800	0.1868	+1.192%	372,887	+17.719%
2024-08-19	0.1820	0.2050	0.1790	0.1846	+1.151%	304,720	+19.122%
2024-08-18	0.1754	0.1940	0.1711	0.1825	+3.166%	204,978	+20.493%
2024-08-17	0.1708	0.1800	0.1690	0.1769	+3.754%	109,874	+24.308%
2024-08-16	0.1813	0.1828	0.1698	0.1705	-5.330%	235,129	+28.974%
2024-08-15	0.1815	0.1831	0.1761	0.1801	-0.055%	245,637	+22.099%
2024-08-14	0.1809	0.1963	0.1749	0.1802	-0.332%	263,070	+22.031%
2024-08-13	0.1852	0.1874	0.1768	0.1808	-2.376%	191,780	+21.626%
2024-08-12	0.1843	0.1869	0.1770	0.1852	+1.202%	226,194	+18.737%
2024-08-11	0.1882	0.1911	0.1821	0.1830	-1.719%	125,433	+20.164%
2024-08-10	0.1843	0.2050	0.1810	0.1862	+0.758%	182,274	+18.099%
2024-08-09	0.1827	0.2013	0.1751	0.1848	+2.667%	191,453	+18.994%
2024-08-08	0.1723	0.1808	0.1670	0.1800	+3.389%	216,569	+22.167%
2024-08-07	0.1731	0.2000	0.1661	0.1741	+1.398%	325,682	+26.307%
2024-08-06	0.1630	0.1924	0.1540	0.1717	+5.922%	476,534	+28.072%
2024-08-05	0.1773	0.1826	0.1458	0.1621	-9.542%	362,939	+35.657%
2024-08-04	0.1890	0.1961	0.1792	0.1792	-6.472%	210,324	+22.712%
2024-08-03	0.2011	0.2073	0.1876	0.1916	+0.842%	154,631	+14.770%

.dark-mode .k9VDr9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k9VDr9{ color: #333333; background-color: white; border: 2px solid #333333; }HIVEUSDTHive / Tether USDcrypto Huobi

HIVEUSDT
Hive / Tether USD
crypto Huobi