Dark

HIVEUSDT
Hive / TetherUS (BINANCE:HIVEUSDT)
crypto Binance

Real-time

Aug 7, 2025 5:15:10 PM EDT

0.2203USDT+2.465%(+0.0053)1,520,904HIVE327,984USDT

0.2202Bid 0.2203Ask 0.0001Spread

Composite
0.2203 Binance
0.2203 Huobi
0.2199 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-07	0.2142	0.2206	0.2127	0.2203	+2.896%	1,446,701	0.000%
2025-08-06	0.2120	0.2163	0.2072	0.2141	+0.991%	1,776,804	+2.896%
2025-08-05	0.2191	0.2205	0.2089	0.2120	-3.152%	2,398,358	+3.915%
2025-08-04	0.2133	0.2194	0.2124	0.2189	+2.770%	2,123,441	+0.640%
2025-08-03	0.2084	0.2140	0.2062	0.2130	+2.109%	1,221,566	+3.427%
2025-08-02	0.2150	0.2170	0.2049	0.2086	-2.886%	2,812,360	+5.609%
2025-08-01	0.2200	0.2220	0.2115	0.2148	-2.364%	4,053,395	+2.561%
2025-07-31	0.2324	0.2334	0.2189	0.2200	-5.254%	3,996,404	+0.136%
2025-07-30	0.2277	0.2329	0.2205	0.2322	+1.976%	7,113,313	-5.125%
2025-07-29	0.2309	0.2328	0.2240	0.2277	-1.343%	3,125,884	-3.250%
2025-07-28	0.2449	0.2465	0.2300	0.2308	-5.719%	3,878,005	-4.549%
2025-07-27	0.2391	0.2459	0.2381	0.2448	+2.341%	3,468,716	-10.008%
2025-07-26	0.2384	0.2403	0.2349	0.2392	+0.336%	2,677,288	-7.901%
2025-07-25	0.2410	0.2438	0.2303	0.2384	-1.079%	8,938,247	-7.592%
2025-07-24	0.2510	0.2678	0.2306	0.2410	-3.984%	9,480,477	-8.589%
2025-07-23	0.2627	0.2821	0.2419	0.2510	-4.345%	22,865,798	-12.231%
2025-07-22	0.2567	0.2710	0.2478	0.2624	+2.181%	19,232,830	-16.044%
2025-07-21	0.2540	0.2613	0.2504	0.2568	+1.063%	4,192,945	-14.213%
2025-07-20	0.2455	0.2557	0.2447	0.2541	+3.587%	3,687,662	-13.302%
2025-07-19	0.2429	0.2461	0.2373	0.2453	+0.947%	2,505,102	-10.192%
2025-07-18	0.2420	0.2476	0.2367	0.2430	+0.663%	3,739,787	-9.342%
2025-07-17	0.2415	0.2427	0.2337	0.2414	-0.083%	3,458,954	-8.741%
2025-07-16	0.2387	0.2427	0.2338	0.2416	+1.300%	2,509,892	-8.816%
2025-07-15	0.2380	0.2471	0.2280	0.2385	+0.210%	6,845,169	-7.631%
2025-07-14	0.2380	0.2445	0.2342	0.2380	+0.084%	3,708,367	-7.437%
2025-07-13	0.2400	0.2404	0.2321	0.2378	-0.875%	4,113,527	-7.359%
2025-07-12	0.2287	0.2620	0.2274	0.2399	+4.760%	20,081,876	-8.170%
2025-07-11	0.2260	0.2333	0.2234	0.2290	+1.283%	6,450,650	-3.799%
2025-07-10	0.2193	0.2274	0.2165	0.2261	+3.101%	5,705,250	-2.565%
2025-07-09	0.2176	0.2210	0.2136	0.2193	+0.781%	5,186,737	+0.456%
2025-07-08	0.2109	0.2258	0.2108	0.2176	+3.128%	22,049,166	+1.241%
2025-07-07	0.2102	0.2209	0.2086	0.2110	+0.381%	7,618,541	+4.408%
2025-07-06	0.2066	0.2122	0.2059	0.2102	+1.792%	2,490,627	+4.805%
2025-07-05	0.2101	0.2115	0.2048	0.2065	-1.713%	2,449,970	+6.683%
2025-07-04	0.2170	0.2175	0.2077	0.2101	-3.090%	3,433,689	+4.855%
2025-07-03	0.2134	0.2355	0.2114	0.2168	+1.689%	20,430,332	+1.614%
2025-07-02	0.1947	0.2159	0.1930	0.2132	+9.502%	11,216,299	+3.330%
2025-07-01	0.2041	0.2043	0.1934	0.1947	-4.512%	2,647,245	+13.148%
2025-06-30	0.2057	0.2062	0.2004	0.2039	-0.875%	2,333,159	+8.043%
2025-06-29	0.2011	0.2072	0.1988	0.2057	+2.237%	1,569,565	+7.098%
2025-06-28	0.2000	0.2017	0.1961	0.2012	+0.650%	1,587,711	+9.493%
2025-06-27	0.1985	0.2026	0.1961	0.1999	+0.655%	1,984,547	+10.205%
2025-06-26	0.2029	0.2067	0.1971	0.1986	-2.312%	1,668,742	+10.926%
2025-06-25	0.2059	0.2093	0.2023	0.2033	-1.215%	3,709,713	+8.362%
2025-06-24	0.2014	0.2066	0.2007	0.2058	+2.337%	3,881,825	+7.046%
2025-06-23	0.1861	0.2022	0.1851	0.2011	+8.002%	2,834,202	+9.547%
2025-06-22	0.1911	0.1932	0.1757	0.1862	-2.462%	5,457,207	+18.314%
2025-06-21	0.1989	0.2055	0.1875	0.1909	-3.926%	8,006,684	+15.401%
2025-06-20	0.2021	0.2077	0.1940	0.1987	-1.682%	3,984,798	+10.871%
2025-06-19	0.2053	0.2065	0.1983	0.2021	-1.415%	2,497,482	+9.005%
2025-06-18	0.2032	0.2057	0.1970	0.2050	+0.836%	2,620,266	+7.463%
2025-06-17	0.2135	0.2154	0.2012	0.2033	-4.733%	3,864,837	+8.362%
2025-06-16	0.2173	0.2220	0.2128	0.2134	-1.750%	3,010,919	+3.233%
2025-06-15	0.2163	0.2191	0.2137	0.2172	+0.416%	2,062,194	+1.427%
2025-06-14	0.2188	0.2219	0.2124	0.2163	-1.143%	2,306,877	+1.849%
2025-06-13	0.2246	0.2247	0.2089	0.2188	-2.582%	5,947,044	+0.686%
2025-06-12	0.2392	0.2393	0.2235	0.2246	-6.104%	5,247,842	-1.915%
2025-06-11	0.2493	0.2493	0.2370	0.2392	-4.013%	3,619,702	-7.901%
2025-06-10	0.2457	0.2500	0.2408	0.2492	+1.383%	4,710,420	-11.597%
2025-06-09	0.2366	0.2460	0.2331	0.2458	+3.932%	1,793,374	-10.374%
2025-06-08	0.2352	0.2438	0.2337	0.2365	+0.595%	3,007,992	-6.850%
2025-06-07	0.2313	0.2375	0.2306	0.2351	+1.731%	1,782,326	-6.295%
2025-06-06	0.2274	0.2397	0.2260	0.2311	+1.582%	2,331,524	-4.673%
2025-06-05	0.2405	0.2418	0.2227	0.2275	-5.484%	4,241,891	-3.165%
2025-06-04	0.2432	0.2476	0.2378	0.2407	-0.906%	2,580,569	-8.475%
2025-06-03	0.2440	0.2469	0.2413	0.2429	-0.369%	2,487,851	-9.304%
2025-06-02	0.2346	0.2458	0.2323	0.2438	+3.922%	5,617,324	-9.639%
2025-06-01	0.2323	0.2354	0.2280	0.2346	+1.034%	1,999,862	-6.095%
2025-05-31	0.2293	0.2350	0.2204	0.2322	+1.309%	7,353,711	-5.125%
2025-05-30	0.2546	0.2553	0.2274	0.2292	-10.012%	9,077,820	-3.883%
2025-05-29	0.2664	0.2699	0.2538	0.2547	-4.392%	4,963,097	-13.506%
2025-05-28	0.2610	0.2668	0.2561	0.2664	+2.030%	5,710,585	-17.305%
2025-05-27	0.2563	0.2621	0.2495	0.2611	+1.913%	4,572,097	-15.626%
2025-05-26	0.2564	0.2589	0.2530	0.2562	-0.078%	2,739,748	-14.012%
2025-05-25	0.2574	0.2579	0.2452	0.2564	-0.350%	2,960,692	-14.080%
2025-05-24	0.2569	0.2639	0.2553	0.2573	+0.078%	2,732,010	-14.380%
2025-05-23	0.2730	0.2784	0.2555	0.2571	-5.755%	11,842,779	-14.313%
2025-05-22	0.2633	0.2739	0.2619	0.2728	+3.687%	9,679,177	-19.245%
2025-05-21	0.2588	0.2667	0.2540	0.2631	+1.583%	4,908,165	-16.268%
2025-05-20	0.2564	0.2624	0.2526	0.2590	+0.896%	5,478,213	-14.942%
2025-05-19	0.2662	0.2665	0.2462	0.2567	-3.533%	4,679,319	-14.180%
2025-05-18	0.2576	0.2736	0.2543	0.2661	+3.300%	8,073,089	-17.212%
2025-05-17	0.2737	0.2844	0.2527	0.2576	-5.917%	25,021,538	-14.480%
2025-05-16	0.2597	0.2787	0.2556	0.2738	+5.389%	13,234,238	-19.540%
2025-05-15	0.2702	0.2802	0.2502	0.2598	-3.778%	22,480,394	-15.204%
2025-05-14	0.2771	0.2773	0.2663	0.2700	-2.597%	4,546,541	-18.407%
2025-05-13	0.2755	0.2823	0.2611	0.2772	+0.617%	9,086,384	-20.527%
2025-05-12	0.2647	0.2760	0.2589	0.2755	+4.002%	8,325,337	-20.036%
2025-05-11	0.2731	0.2743	0.2575	0.2649	-3.074%	4,943,013	-16.837%
2025-05-10	0.2631	0.2738	0.2587	0.2733	+3.837%	6,333,208	-19.393%
2025-05-09	0.2519	0.2634	0.2477	0.2632	+4.444%	8,975,570	-16.299%
2025-05-08	0.2359	0.2531	0.2346	0.2520	+6.825%	5,971,947	-12.579%
2025-05-07	0.2362	0.2393	0.2307	0.2359	-0.042%	4,911,769	-6.613%
2025-05-06	0.2452	0.2462	0.2289	0.2360	-3.752%	7,821,358	-6.653%
2025-05-05	0.2429	0.2483	0.2364	0.2452	+0.905%	7,459,742	-10.155%
2025-05-04	0.2609	0.2626	0.2381	0.2430	-6.861%	11,350,052	-9.342%
2025-05-03	0.2539	0.3006	0.2539	0.2609	+2.757%	55,176,929	-15.562%
2025-05-02	0.2501	0.2553	0.2491	0.2539	+1.560%	6,132,093	-13.234%
2025-05-01	0.2519	0.2552	0.2482	0.2500	-0.833%	4,432,016	-11.880%
2025-04-30	0.2558	0.2565	0.2422	0.2521	-1.408%	6,649,441	-12.614%
2025-04-29	0.2582	0.2662	0.2500	0.2557	-0.891%	11,246,831	-13.844%
2025-04-28	0.2537	0.2588	0.2446	0.2580	+1.695%	9,005,076	-14.612%
2025-04-27	0.2576	0.2731	0.2493	0.2537	-1.514%	20,971,972	-13.165%
2025-04-26	0.2505	0.2578	0.2442	0.2576	+2.917%	7,482,792	-14.480%
2025-04-25	0.2493	0.2519	0.2445	0.2503	+0.361%	7,226,307	-11.986%
2025-04-24	0.2499	0.2507	0.2387	0.2494	-0.160%	7,753,047	-11.668%
2025-04-23	0.2472	0.2510	0.2422	0.2498	+1.093%	9,680,752	-11.809%
2025-04-22	0.2379	0.2491	0.2322	0.2471	+3.780%	8,507,338	-10.846%
2025-04-21	0.2381	0.2463	0.2360	0.2381	+0.042%	8,649,389	-7.476%
2025-04-20	0.2480	0.2480	0.2327	0.2380	-3.955%	4,843,541	-7.437%
2025-04-19	0.2459	0.2489	0.2399	0.2478	+0.814%	4,849,867	-11.098%
2025-04-18	0.2378	0.2482	0.2312	0.2458	+3.364%	8,356,749	-10.374%
2025-04-17	0.2353	0.2407	0.2260	0.2378	+0.977%	9,346,618	-7.359%
2025-04-16	0.2239	0.2369	0.2166	0.2355	+5.181%	10,727,188	-6.454%
2025-04-15	0.2251	0.2309	0.2201	0.2239	-0.533%	8,238,677	-1.608%
2025-04-14	0.2290	0.2295	0.2193	0.2251	-1.703%	6,798,859	-2.132%
2025-04-13	0.2328	0.2497	0.2244	0.2290	-1.632%	14,222,808	-3.799%
2025-04-12	0.2234	0.2410	0.2169	0.2328	+4.161%	18,254,316	-5.369%
2025-04-11	0.2215	0.2239	0.2134	0.2235	+0.812%	10,007,964	-1.432%
2025-04-10	0.2142	0.2454	0.2071	0.2217	+3.260%	26,176,168	-0.631%
2025-04-09	0.1952	0.2163	0.1848	0.2147	+9.933%	19,694,557	+2.608%
2025-04-08	0.1989	0.2075	0.1898	0.1953	-1.859%	11,405,831	+12.801%
2025-04-07	0.1931	0.2080	0.1775	0.1990	+3.109%	17,490,115	+10.704%
2025-04-06	0.2155	0.2213	0.1884	0.1930	-10.441%	9,008,967	+14.145%
2025-04-05	0.2187	0.2204	0.2122	0.2155	-1.418%	3,871,763	+2.227%
2025-04-04	0.2190	0.2202	0.2108	0.2186	-0.183%	6,714,361	+0.778%
2025-04-03	0.2210	0.2284	0.2087	0.2190	-0.905%	6,837,756	+0.594%
2025-04-02	0.2368	0.2386	0.2194	0.2210	-6.712%	9,454,182	-0.317%
2025-04-01	0.2345	0.2421	0.2322	0.2369	+1.023%	7,865,023	-7.007%
2025-03-31	0.2389	0.2523	0.2192	0.2345	-1.760%	18,906,546	-6.055%
2025-03-30	0.2550	0.2550	0.2360	0.2387	-6.392%	13,927,325	-7.708%
2025-03-29	0.2412	0.2562	0.2408	0.2550	+5.634%	34,705,018	-13.608%
2025-03-28	0.2512	0.2598	0.2372	0.2414	-3.940%	33,405,022	-8.741%
2025-03-27	0.2553	0.2553	0.2454	0.2513	-1.528%	9,238,149	-12.336%
2025-03-26	0.2617	0.2617	0.2517	0.2552	-2.521%	16,972,362	-13.676%
2025-03-25	0.2425	0.2929	0.2418	0.2618	+8.003%	114,187,847	-15.852%
2025-03-24	0.2335	0.2434	0.2283	0.2424	+3.812%	5,236,750	-9.117%
2025-03-23	0.2363	0.2372	0.2306	0.2335	-1.227%	5,045,199	-5.653%
2025-03-22	0.2368	0.2390	0.2333	0.2364	-0.295%	3,500,299	-6.810%
2025-03-21	0.2454	0.2495	0.2341	0.2371	-3.422%	9,824,331	-7.086%
2025-03-20	0.2494	0.2501	0.2420	0.2455	-1.564%	4,274,161	-10.265%
2025-03-19	0.2460	0.2501	0.2426	0.2494	+1.465%	9,844,090	-11.668%
2025-03-18	0.2455	0.2518	0.2369	0.2458	+0.122%	15,090,305	-10.374%
2025-03-17	0.2364	0.2482	0.2349	0.2455	+3.805%	10,381,042	-10.265%
2025-03-16	0.2497	0.2520	0.2349	0.2365	-5.362%	6,382,255	-6.850%
2025-03-15	0.2467	0.2512	0.2444	0.2499	+1.338%	4,253,962	-11.845%
2025-03-14	0.2369	0.2491	0.2345	0.2466	+4.139%	10,854,521	-10.665%
2025-03-13	0.2401	0.2470	0.2281	0.2368	-1.374%	12,987,259	-6.968%
2025-03-12	0.2357	0.2448	0.2288	0.2401	+1.997%	6,903,236	-8.247%
2025-03-11	0.2221	0.2402	0.2067	0.2354	+6.132%	13,371,727	-6.415%
2025-03-10	0.2302	0.2429	0.2136	0.2218	-3.607%	11,006,903	-0.676%
2025-03-09	0.2616	0.2682	0.2263	0.2301	-12.008%	12,619,466	-4.259%
2025-03-08	0.2634	0.2650	0.2572	0.2615	-0.759%	3,890,934	-15.755%
2025-03-07	0.2633	0.2728	0.2478	0.2635	+0.076%	9,526,843	-16.395%
2025-03-06	0.2697	0.2770	0.2611	0.2633	-2.409%	5,466,503	-16.331%
2025-03-05	0.2603	0.2704	0.2567	0.2698	+3.610%	7,719,348	-18.347%
2025-03-04	0.2692	0.2713	0.2396	0.2604	-3.377%	14,274,900	-15.399%
2025-03-03	0.3073	0.3187	0.2632	0.2695	-12.301%	18,232,438	-18.256%
2025-03-02	0.2901	0.3201	0.2872	0.3073	+5.966%	48,020,388	-28.311%
2025-03-01	0.2819	0.2956	0.2774	0.2900	+2.800%	17,299,799	-24.034%
2025-02-28	0.2869	0.2870	0.2584	0.2821	-1.673%	14,543,817	-21.907%
2025-02-27	0.2844	0.2920	0.2795	0.2869	+0.950%	7,361,052	-23.214%
2025-02-26	0.2901	0.2942	0.2728	0.2842	-2.068%	8,786,789	-22.484%
2025-02-25	0.2936	0.2961	0.2700	0.2902	-1.225%	16,637,060	-24.087%
2025-02-24	0.3418	0.3418	0.2926	0.2938	-13.968%	8,437,331	-25.017%
2025-02-23	0.3480	0.3480	0.3361	0.3415	-1.924%	7,359,901	-35.490%
2025-02-22	0.3416	0.3488	0.3334	0.3482	+1.902%	11,802,677	-36.732%
2025-02-21	0.3370	0.3451	0.3199	0.3417	+1.335%	13,200,634	-35.528%
2025-02-20	0.3359	0.3450	0.3302	0.3372	+0.387%	8,610,631	-34.668%
2025-02-19	0.3369	0.3373	0.3261	0.3359	-0.326%	8,605,082	-34.415%
2025-02-18	0.3280	0.3555	0.3153	0.3370	+2.713%	30,709,310	-34.629%
2025-02-17	0.3313	0.3337	0.3145	0.3281	-0.966%	12,153,527	-32.856%
2025-02-16	0.3415	0.3652	0.3245	0.3313	-2.958%	38,843,417	-33.504%
2025-02-15	0.3231	0.3643	0.3159	0.3414	+5.631%	33,118,406	-35.472%
2025-02-14	0.3136	0.3310	0.3123	0.3232	+3.028%	12,587,188	-31.838%
2025-02-13	0.3264	0.3265	0.3063	0.3137	-3.950%	9,382,401	-29.774%
2025-02-12	0.3092	0.3490	0.3070	0.3266	+5.627%	39,345,025	-32.547%
2025-02-11	0.3263	0.3313	0.3041	0.3092	-5.241%	10,220,227	-28.752%
2025-02-10	0.3338	0.3346	0.3160	0.3263	-2.247%	13,758,438	-32.485%
2025-02-09	0.3101	0.3663	0.3041	0.3338	+7.539%	42,374,554	-34.002%
2025-02-08	0.2959	0.3106	0.2892	0.3104	+4.829%	6,659,831	-29.027%
2025-02-07	0.2975	0.3152	0.2831	0.2961	-0.537%	12,597,334	-25.599%
2025-02-06	0.3122	0.3179	0.2933	0.2977	-4.675%	10,224,721	-25.999%
2025-02-05	0.3236	0.3340	0.3073	0.3123	-3.492%	10,818,362	-29.459%
2025-02-04	0.3493	0.3493	0.3110	0.3236	-7.304%	14,863,784	-31.922%
2025-02-03	0.3277	0.3735	0.2500	0.3491	+6.530%	69,015,364	-36.895%
2025-02-02	0.3740	0.3895	0.3100	0.3277	-12.403%	20,288,158	-32.774%
2025-02-01	0.3999	0.4000	0.3711	0.3741	-6.452%	8,484,915	-41.112%
2025-01-31	0.4190	0.4191	0.3930	0.3999	-4.558%	11,758,009	-44.911%
2025-01-30	0.4111	0.4267	0.4053	0.4190	+1.946%	15,150,594	-47.422%
2025-01-29	0.4019	0.4237	0.3920	0.4110	+2.264%	16,543,728	-46.399%
2025-01-28	0.4147	0.4264	0.3922	0.4019	-3.063%	20,870,478	-45.185%
2025-01-27	0.4060	0.4679	0.3913	0.4146	+2.043%	65,634,595	-46.864%
2025-01-26	0.4379	0.4379	0.4036	0.4063	-7.174%	18,039,900	-45.779%
2025-01-25	0.4827	0.4873	0.4315	0.4377	-9.360%	38,907,648	-49.669%
2025-01-24	0.3901	0.4961	0.3900	0.4829	+23.821%	144,595,805	-54.380%
2025-01-23	0.3966	0.4011	0.3768	0.3900	-1.689%	14,819,382	-43.513%
2025-01-22	0.4042	0.4091	0.3877	0.3967	-1.856%	9,389,557	-44.467%
2025-01-21	0.4044	0.4116	0.3796	0.4042	0.000%	15,810,935	-45.497%
2025-01-20	0.4072	0.4325	0.3883	0.4042	-0.712%	33,131,951	-45.497%
2025-01-19	0.4776	0.4802	0.3995	0.4071	-14.779%	53,050,220	-45.886%
2025-01-18	0.5256	0.5256	0.4696	0.4777	-9.131%	30,149,401	-53.883%
2025-01-17	0.4950	0.5306	0.4836	0.5257	+6.266%	34,872,075	-58.094%
2025-01-16	0.5114	0.5232	0.4783	0.4947	-3.247%	30,348,247	-55.468%
2025-01-15	0.5093	0.5125	0.4793	0.5113	+0.314%	33,347,030	-56.914%
2025-01-14	0.5052	0.5123	0.4744	0.5097	+0.891%	33,205,695	-56.778%
2025-01-13	0.5179	0.5547	0.4563	0.5052	-2.452%	54,896,675	-56.394%
2025-01-12	0.5362	0.5748	0.5112	0.5179	-3.449%	63,508,336	-57.463%
2025-01-11	0.4940	0.6250	0.4937	0.5364	+8.605%	181,982,494	-58.930%
2025-01-10	0.5045	0.5203	0.4614	0.4939	-2.120%	57,453,502	-55.396%
2025-01-09	0.5662	0.5838	0.4914	0.5046	-10.974%	64,278,131	-56.342%
2025-01-08	0.6030	0.6345	0.5396	0.5668	-6.019%	94,897,071	-61.133%
2025-01-07	0.6620	0.6896	0.5966	0.6031	-8.939%	186,404,564	-63.472%
2025-01-06	0.6021	0.6656	0.5119	0.6623	+9.998%	167,476,571	-66.737%
2025-01-05	0.3971	0.6849	0.3938	0.6021	+51.624%	442,782,229	-63.411%
2025-01-04	0.3778	0.4092	0.3638	0.3971	+5.136%	60,043,531	-44.523%
2025-01-03	0.3636	0.3793	0.3501	0.3777	+3.849%	25,138,455	-41.673%
2025-01-02	0.3599	0.3684	0.3439	0.3637	+1.084%	26,925,355	-39.428%
2025-01-01	0.3840	0.3842	0.3488	0.3598	-6.326%	30,211,509	-38.772%
2024-12-31	0.3586	0.3918	0.3347	0.3841	+7.081%	84,901,730	-42.645%
2024-12-30	0.4002	0.4227	0.3427	0.3587	-10.370%	79,183,962	-38.584%
2024-12-29	0.3518	0.4950	0.3514	0.4002	+13.758%	289,578,932	-44.953%
2024-12-28	0.3230	0.3711	0.3158	0.3518	+8.883%	57,972,728	-37.379%
2024-12-27	0.3407	0.3460	0.3118	0.3231	-5.082%	24,919,137	-31.817%
2024-12-26	0.3229	0.3692	0.3109	0.3404	+5.420%	70,393,739	-35.282%
2024-12-25	0.3568	0.3646	0.3091	0.3229	-9.450%	43,681,985	-31.775%
2024-12-24	0.3613	0.3890	0.3411	0.3566	-1.301%	49,634,576	-38.222%
2024-12-23	0.3392	0.3989	0.2889	0.3613	+6.547%	123,950,035	-39.026%
2024-12-22	0.2436	0.4048	0.2433	0.3391	+39.146%	241,162,106	-35.034%
2024-12-21	0.2433	0.2577	0.2341	0.2437	+0.247%	8,556,166	-9.602%
2024-12-20	0.2353	0.2477	0.2108	0.2431	+3.271%	11,090,598	-9.379%
2024-12-19	0.2504	0.2606	0.2296	0.2354	-6.140%	16,223,259	-6.415%
2024-12-18	0.2809	0.2812	0.2491	0.2508	-10.779%	9,980,717	-12.161%
2024-12-17	0.2970	0.2973	0.2773	0.2811	-5.417%	7,584,976	-21.629%
2024-12-16	0.3180	0.3204	0.2929	0.2972	-6.541%	6,711,681	-25.875%
2024-12-15	0.3127	0.3189	0.3039	0.3180	+1.565%	7,069,730	-30.723%
2024-12-14	0.3316	0.3324	0.3051	0.3131	-5.607%	6,820,761	-29.639%
2024-12-13	0.3344	0.3365	0.3185	0.3317	-0.807%	8,915,049	-33.585%
2024-12-12	0.3430	0.3613	0.3189	0.3344	-2.507%	23,384,527	-34.121%
2024-12-11	0.3315	0.3516	0.2811	0.3430	+3.500%	35,366,216	-35.773%
2024-12-10	0.4284	0.4445	0.3111	0.3314	-22.751%	43,095,658	-33.524%
2024-12-09	0.3752	0.4550	0.3732	0.4290	+14.339%	86,179,037	-48.648%
2024-12-08	0.3177	0.4187	0.3175	0.3752	+18.210%	126,365,789	-41.285%
2024-12-07	0.3244	0.3259	0.3133	0.3174	-2.278%	5,333,707	-30.592%
2024-12-06	0.3223	0.3300	0.3055	0.3248	+0.776%	7,396,411	-32.174%
2024-12-05	0.3259	0.3360	0.3054	0.3223	-1.105%	12,635,386	-31.648%
2024-12-04	0.3160	0.3399	0.2988	0.3259	+3.100%	18,488,912	-32.403%
2024-12-03	0.2973	0.3236	0.2737	0.3161	+6.181%	16,688,172	-30.307%
2024-12-02	0.3038	0.3040	0.2755	0.2977	-1.976%	6,842,336	-25.999%
2024-12-01	0.2990	0.3053	0.2883	0.3037	+1.572%	4,472,743	-27.461%
2024-11-30	0.2988	0.2996	0.2886	0.2990	+0.235%	5,090,129	-26.321%
2024-11-29	0.2925	0.2995	0.2776	0.2983	+1.983%	4,458,342	-26.148%
2024-11-28	0.3019	0.3019	0.2852	0.2925	-3.114%	4,346,609	-24.684%
2024-11-27	0.2926	0.3024	0.2797	0.3019	+3.214%	4,704,851	-27.029%
2024-11-26	0.2785	0.2951	0.2624	0.2925	+5.027%	9,394,978	-24.684%
2024-11-25	0.2851	0.2938	0.2681	0.2785	-2.246%	10,138,527	-20.898%
2024-11-24	0.2569	0.3300	0.2531	0.2849	+10.899%	55,190,115	-22.675%
2024-11-23	0.2428	0.2575	0.2390	0.2569	+5.807%	5,992,398	-14.247%
2024-11-22	0.2376	0.2428	0.2296	0.2428	+2.189%	4,462,480	-9.267%
2024-11-21	0.2299	0.2378	0.2214	0.2376	+3.349%	5,141,222	-7.281%
2024-11-20	0.2454	0.2454	0.2266	0.2299	-6.316%	5,655,714	-4.176%
2024-11-19	0.2502	0.2513	0.2396	0.2454	-1.997%	6,194,981	-10.228%
2024-11-18	0.2401	0.2505	0.2349	0.2504	+4.333%	7,930,296	-12.021%
2024-11-17	0.2545	0.2548	0.2344	0.2400	-5.660%	8,125,545	-8.208%
2024-11-16	0.2408	0.2563	0.2288	0.2544	+5.473%	16,986,662	-13.404%
2024-11-15	0.2217	0.2511	0.2200	0.2412	+8.747%	30,595,152	-8.665%
2024-11-14	0.2555	0.2595	0.2180	0.2218	-13.156%	52,077,824	-0.676%
2024-11-13	0.2146	0.3480	0.2146	0.2554	+19.068%	216,803,359	-13.743%
2024-11-12	0.2121	0.2279	0.1988	0.2145	+1.084%	18,373,809	+2.704%
2024-11-11	0.2037	0.2125	0.1972	0.2122	+4.173%	5,912,781	+3.817%
2024-11-10	0.1948	0.2075	0.1882	0.2037	+4.515%	6,566,874	+8.149%
2024-11-09	0.1920	0.1950	0.1859	0.1949	+1.510%	3,781,161	+13.032%
2024-11-08	0.1887	0.1929	0.1841	0.1920	+1.749%	5,867,340	+14.740%
2024-11-07	0.1862	0.1905	0.1836	0.1887	+1.343%	5,078,950	+16.746%
2024-11-06	0.1715	0.1862	0.1715	0.1862	+8.445%	5,158,653	+18.314%
2024-11-05	0.1663	0.1732	0.1661	0.1717	+3.247%	2,155,206	+28.305%
2024-11-04	0.1699	0.1716	0.1639	0.1663	-2.119%	2,339,512	+32.471%
2024-11-03	0.1747	0.1747	0.1647	0.1699	-2.692%	3,348,209	+29.665%
2024-11-02	0.1775	0.1787	0.1725	0.1746	-1.578%	1,785,243	+26.174%
2024-11-01	0.1833	0.1862	0.1754	0.1774	-3.219%	3,663,367	+24.183%
2024-10-31	0.1910	0.1912	0.1824	0.1833	-4.031%	2,834,166	+20.185%
2024-10-30	0.1941	0.1942	0.1898	0.1910	-1.597%	2,205,296	+15.340%
2024-10-29	0.1898	0.1958	0.1884	0.1941	+2.266%	2,769,716	+13.498%
2024-10-28	0.1858	0.1900	0.1802	0.1898	+2.098%	2,738,874	+16.070%
2024-10-27	0.1842	0.1875	0.1829	0.1859	+0.978%	1,780,816	+18.505%
2024-10-26	0.1824	0.1852	0.1795	0.1841	+0.932%	2,720,445	+19.663%
2024-10-25	0.1926	0.1928	0.1789	0.1824	-5.296%	2,988,888	+20.779%
2024-10-24	0.1935	0.1944	0.1881	0.1926	-0.465%	2,741,045	+14.382%
2024-10-23	0.2009	0.2011	0.1892	0.1935	-3.635%	3,362,686	+13.850%
2024-10-22	0.2000	0.2057	0.1952	0.2008	+0.400%	3,385,107	+9.711%
2024-10-21	0.2090	0.2195	0.1981	0.2000	-4.306%	7,064,467	+10.150%
2024-10-20	0.2035	0.2091	0.1986	0.2090	+2.703%	2,536,974	+5.407%
2024-10-19	0.1999	0.2037	0.1992	0.2035	+1.801%	2,358,242	+8.256%
2024-10-18	0.1979	0.2000	0.1958	0.1999	+1.011%	1,697,627	+10.205%
2024-10-17	0.2002	0.2014	0.1936	0.1979	-1.149%	2,715,608	+11.319%
2024-10-16	0.1998	0.2003	0.1953	0.2002	+0.250%	2,329,503	+10.040%
2024-10-15	0.2029	0.2040	0.1944	0.1997	-1.577%	4,273,159	+10.315%
2024-10-14	0.1968	0.2041	0.1935	0.2029	+3.100%	3,556,711	+8.576%
2024-10-13	0.2004	0.2007	0.1914	0.1968	-1.845%	2,348,723	+11.941%
2024-10-12	0.1990	0.2019	0.1978	0.2005	+0.754%	2,157,782	+9.875%
2024-10-11	0.1917	0.1996	0.1901	0.1990	+3.700%	2,543,739	+10.704%
2024-10-10	0.1920	0.1946	0.1858	0.1919	-0.156%	2,394,123	+14.799%
2024-10-09	0.1955	0.1964	0.1893	0.1922	-1.738%	2,593,886	+14.620%
2024-10-08	0.1957	0.2008	0.1935	0.1956	-0.153%	3,373,799	+12.628%
2024-10-07	0.1998	0.2033	0.1946	0.1959	-1.952%	5,910,691	+12.455%
2024-10-06	0.1952	0.1999	0.1922	0.1998	+2.357%	2,493,102	+10.260%
2024-10-05	0.1967	0.1977	0.1921	0.1952	-0.662%	1,821,484	+12.859%
2024-10-04	0.1889	0.2020	0.1853	0.1965	+4.023%	9,972,481	+12.112%
2024-10-03	0.1830	0.1892	0.1771	0.1889	+3.168%	4,596,117	+16.623%
2024-10-02	0.1892	0.1920	0.1795	0.1831	-3.275%	5,148,268	+20.317%
2024-10-01	0.2032	0.2065	0.1858	0.1893	-6.841%	5,412,674	+16.376%
2024-09-30	0.2138	0.2142	0.2011	0.2032	-4.913%	4,977,188	+8.415%
2024-09-29	0.2131	0.2162	0.2082	0.2137	+0.282%	3,555,371	+3.088%
2024-09-28	0.2176	0.2179	0.2098	0.2131	-2.068%	2,715,720	+3.379%
2024-09-27	0.2183	0.2230	0.2115	0.2176	-0.457%	10,922,894	+1.241%
2024-09-26	0.2035	0.2420	0.2035	0.2186	+7.420%	43,769,161	+0.778%
2024-09-25	0.2059	0.2084	0.2013	0.2035	-1.118%	3,769,378	+8.256%
2024-09-24	0.2049	0.2058	0.1977	0.2058	+0.537%	2,868,443	+7.046%
2024-09-23	0.1997	0.2069	0.1931	0.2047	+2.504%	5,394,916	+7.621%
2024-09-22	0.2104	0.2107	0.1946	0.1997	-4.950%	3,791,378	+10.315%
2024-09-21	0.1974	0.2117	0.1956	0.2101	+6.434%	5,865,513	+4.855%
2024-09-20	0.1912	0.1984	0.1866	0.1974	+3.189%	5,920,267	+11.601%
2024-09-19	0.1851	0.1917	0.1804	0.1913	+3.238%	10,678,703	+15.159%
2024-09-18	0.1770	0.2127	0.1765	0.1853	+4.748%	27,102,973	+18.888%
2024-09-17	0.1700	0.1776	0.1696	0.1769	+4.059%	2,481,570	+24.534%
2024-09-16	0.1731	0.1772	0.1687	0.1700	-1.791%	3,585,433	+29.588%
2024-09-15	0.1803	0.1824	0.1727	0.1731	-3.993%	3,407,835	+27.267%
2024-09-14	0.1807	0.1816	0.1784	0.1803	-0.332%	2,098,139	+22.185%
2024-09-13	0.1772	0.1813	0.1757	0.1809	+2.146%	2,527,712	+21.780%
2024-09-12	0.1754	0.1784	0.1748	0.1771	+0.854%	2,245,564	+24.393%
2024-09-11	0.1756	0.1761	0.1703	0.1756	-0.114%	2,488,880	+25.456%
2024-09-10	0.1734	0.1767	0.1703	0.1758	+1.384%	2,789,990	+25.313%
2024-09-09	0.1673	0.1734	0.1666	0.1734	+3.646%	2,262,305	+27.047%
2024-09-08	0.1648	0.1680	0.1630	0.1673	+1.517%	1,741,311	+31.680%
2024-09-07	0.1623	0.1666	0.1611	0.1648	+1.540%	1,905,523	+33.677%
2024-09-06	0.1647	0.1699	0.1586	0.1623	-1.577%	3,381,495	+35.736%
2024-09-05	0.1674	0.1699	0.1629	0.1649	-1.611%	3,062,446	+33.596%
2024-09-04	0.1645	0.1697	0.1568	0.1676	+1.884%	3,078,710	+31.444%
2024-09-03	0.1720	0.1738	0.1642	0.1645	-4.360%	3,541,864	+33.921%
2024-09-02	0.1677	0.1725	0.1643	0.1720	+2.564%	6,896,020	+28.081%
2024-09-01	0.1756	0.1933	0.1665	0.1677	-4.553%	22,442,394	+31.366%
2024-08-31	0.1778	0.1783	0.1746	0.1757	-1.070%	2,534,841	+25.384%
2024-08-30	0.1772	0.1795	0.1727	0.1776	+0.282%	3,229,446	+24.043%
2024-08-29	0.1766	0.1817	0.1751	0.1771	+0.283%	2,751,896	+24.393%
2024-08-28	0.1774	0.1831	0.1745	0.1766	-0.451%	4,591,354	+24.745%
2024-08-27	0.1869	0.1902	0.1737	0.1774	-5.083%	3,966,010	+24.183%
2024-08-26	0.1960	0.2009	0.1847	0.1869	-4.643%	4,538,181	+17.871%
2024-08-25	0.2037	0.2042	0.1946	0.1960	-3.827%	3,804,912	+12.398%
2024-08-24	0.2008	0.2043	0.1977	0.2038	+1.545%	4,538,779	+8.096%
2024-08-23	0.1918	0.2016	0.1907	0.2007	+4.586%	4,540,931	+9.766%
2024-08-22	0.1924	0.1929	0.1881	0.1919	-0.260%	3,625,237	+14.799%
2024-08-21	0.1896	0.1929	0.1832	0.1924	+1.423%	3,518,689	+14.501%
2024-08-20	0.1877	0.1913	0.1852	0.1897	+1.066%	3,905,450	+16.131%
2024-08-19	0.1843	0.1900	0.1789	0.1877	+1.790%	5,317,687	+17.368%
2024-08-18	0.1791	0.1853	0.1764	0.1844	+2.959%	3,586,069	+19.469%
2024-08-17	0.1740	0.1792	0.1728	0.1791	+2.931%	1,939,168	+23.004%
2024-08-16	0.1764	0.1776	0.1702	0.1740	-1.361%	2,582,044	+26.609%
2024-08-15	0.1808	0.1822	0.1743	0.1764	-2.271%	2,904,297	+24.887%
2024-08-14	0.1839	0.1863	0.1774	0.1805	-1.955%	2,867,034	+22.050%
2024-08-13	0.1832	0.1841	0.1780	0.1841	+0.491%	2,773,823	+19.663%
2024-08-12	0.1794	0.1864	0.1770	0.1832	+2.175%	3,180,585	+20.251%
2024-08-11	0.1900	0.1900	0.1786	0.1793	-5.632%	2,690,586	+22.867%
2024-08-10	0.1878	0.1912	0.1840	0.1900	+1.118%	2,062,115	+15.947%
2024-08-09	0.1857	0.1879	0.1814	0.1879	+1.076%	2,337,831	+17.243%
2024-08-08	0.1702	0.1859	0.1672	0.1859	+9.096%	4,134,000	+18.505%
2024-08-07	0.1739	0.2025	0.1689	0.1704	-1.900%	16,531,725	+29.284%
2024-08-06	0.1660	0.1752	0.1649	0.1737	+4.765%	4,218,679	+26.828%
2024-08-05	0.1773	0.1836	0.1467	0.1658	-6.539%	8,879,031	+32.871%
2024-08-04	0.1863	0.1882	0.1739	0.1774	-4.777%	3,394,167	+24.183%
2024-08-03	0.1945	0.2040	0.1817	0.1863	-4.216%	3,499,084	+18.250%

.dark-mode .fX1NFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fX1NFq{ color: #333333; background-color: white; border: 2px solid #333333; }HIVEUSDTHive / TetherUS (BINANCE:HIVEUSDT)crypto Binance

HIVEUSDT
Hive / TetherUS (BINANCE:HIVEUSDT)
crypto Binance