Dark

HIVEUSDT
Hive / Tether USD
crypto HitBTC

Delayed

Aug 4, 2025 3:43:00 AM EDT

0.2142USDT-9.673%(-0.0229)00

0.2185Bid 0.2204Ask 0.0019Spread

Composite
0.2203 Binance
0.2203 Huobi
0.2199 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-04	0.21421	0.21421	0.21421	0.21421	-9.673%	0.29	0.000%
2025-07-25	0.23715	0.23715	0.23715	0.23715	+7.493%	0.03	-9.673%
2025-07-10	0.22062	0.22062	0.22062	0.22062	+4.317%	0.32	-2.905%
2025-07-04	0.21149	0.21149	0.21149	0.21149	+5.745%	0.35	+1.286%
2025-06-26	0.20000	0.20000	0.20000	0.20000	-1.551%	1	+7.105%
2025-06-24	0.20315	0.20315	0.20315	0.20315	-7.768%	0.39	+5.444%
2025-06-16	0.22026	0.22026	0.22026	0.22026	-8.263%	0.44	-2.747%
2025-06-09	0.24010	0.24010	0.24010	0.24010	+1.206%	0.48	-10.783%
2025-06-02	0.23724	0.23724	0.23724	0.23724	-8.750%	0.54	-9.707%
2025-05-21	0.25999	0.25999	0.25999	0.25999	+1.881%	209	-17.608%
2025-05-19	0.25539	0.25539	0.25519	0.25519	-0.882%	0.65	-16.059%
2025-05-17	0.25746	0.25746	0.25746	0.25746	-3.254%	170	-16.799%
2025-05-12	0.26956	0.26956	0.26612	0.26612	+14.426%	9	-19.506%
2025-05-06	0.23217	0.23257	0.23217	0.23257	-6.801%	0.8	-7.894%
2025-04-28	0.24950	0.24954	0.24950	0.24954	+4.428%	0.9	-14.158%
2025-04-21	0.23852	0.23896	0.23852	0.23896	+1.754%	1	-10.357%
2025-03-11	0.23484	0.23484	0.23484	0.23484	+2,239.044%	29	-8.785%
2025-01-21	0.01005	0.01005	0.01004	0.01004	-96.951%	1	+2,033.566%
2025-01-12	0.32931	0.32931	0.32931	0.32931	-0.267%	0.01	-34.952%
2025-01-07	0.33019	0.33019	0.33019	0.33019	-22.040%	1	-35.125%
2025-01-06	0.32058	0.42354	0.32058	0.42354	+36.542%	5	-49.424%
2025-01-05	0.28821	0.31019	0.28821	0.31019	+304.736%	0.2	-30.942%
2024-11-26	0.07664	0.07664	0.07664	0.07664	+15.788%	2	+179.502%
2024-11-14	0.06619	0.06619	0.06619	0.06619	-67.177%	39	+223.629%
2024-10-19	0.19931	0.20166	0.19931	0.20166	+2.584%	57	+6.223%
2024-10-17	0.19523	0.19658	0.10000	0.19658	-1.305%	3,340	+8.968%
2024-10-14	0.19928	0.19928	0.19918	0.19918	+0.515%	1	+7.546%
2024-10-07	0.19828	0.19828	0.19816	0.19816	-0.920%	2	+8.100%
2024-10-01	0.20000	0.20000	0.20000	0.20000	-10.237%	1	+7.105%
2024-09-26	0.21997	0.23802	0.21782	0.22281	+11.416%	20	-3.860%
2024-09-23	0.19998	0.19998	0.19998	0.19998	+2.828%	11	+7.116%
2024-09-20	0.19061	0.19448	0.19061	0.19448	+46.204%	3,179	+10.145%
2024-07-22	0.20000	0.20000	0.13302	0.13302	-35.239%	2	+61.036%
2024-07-12	0.18417	0.20540	0.18417	0.20540	-16.893%	204	+4.289%
2024-06-22	0.24715	0.24715	0.24715	0.24715	+17.523%	78	-13.328%
2024-06-18	0.21087	0.21100	0.21030	0.21030	-5.095%	2	+1.859%
2024-06-17	0.22159	0.22159	0.22159	0.22159	-11.364%	0.63	-3.330%
2024-06-16	0.25000	0.25000	0.25000	0.25000	0.000%	0.01	-14.316%
2024-06-14	0.25225	0.25225	0.25000	0.25000	-0.892%	7	-14.316%
2024-06-10	0.25225	0.25225	0.25225	0.25225	+0.896%	0.13	-15.080%
2024-05-19	0.30253	0.33559	0.25001	0.25001	0.000%	286	-14.319%
2024-05-08	0.25010	0.25010	0.25001	0.25001	-16.663%	53	-14.319%
2024-04-13	0.30000	0.30000	0.30000	0.30000	-26.207%	0.5	-28.597%
2024-04-07	0.35532	0.40654	0.35532	0.40654	+37.749%	37	-47.309%
2024-03-24	0.29513	0.29513	0.29513	0.29513	+28.569%	2	-27.418%
2024-02-29	0.22955	0.22955	0.22955	0.22955	+2.086%	0.16	-6.683%
2024-02-28	0.22486	0.22486	0.22486	0.22486	-32.148%	84	-4.736%
2024-02-27	0.33140	0.33140	0.33140	0.33140	+49.044%	84	-35.362%
2024-02-22	0.31100	0.33751	0.22235	0.22235	+5.725%	307	-3.661%
2024-02-21	0.21031	0.31100	0.21030	0.21031	-5.525%	13	+1.854%
2024-02-19	0.22261	0.22261	0.22261	0.22261	+13.046%	9	-3.773%
2024-02-18	0.19692	0.19692	0.19692	0.19692	+31.966%	55	+8.780%
2024-02-12	0.14923	0.14923	0.14922	0.14922	-52.032%	93	+43.553%
2024-02-11	0.30343	0.31108	0.22050	0.31108	+35.358%	1,171	-31.140%
2024-02-05	0.22982	0.22982	0.22982	0.22982	+4.227%	0.96	-6.792%
2024-02-01	0.22960	0.22960	0.22050	0.22050	-30.084%	87	-2.853%
2024-01-28	0.31183	0.31538	0.31183	0.31538	+88.850%	87	-32.079%
2024-01-26	0.16700	0.16700	0.16700	0.16700	+1.848%	0.93	+28.269%
2024-01-11	0.16398	0.16398	0.16397	0.16397	-45.343%	75	+30.640%
2024-01-09	0.30001	0.30001	0.30000	0.30000	-9.459%	34	-28.597%
2024-01-08	0.33134	0.33134	0.33134	0.33134	-6.749%	1	-35.350%
2024-01-02	0.35532	0.35532	0.35532	0.35532	+5.411%	22	-39.713%
2023-12-18	0.33674	0.33708	0.33674	0.33708	-4.102%	65	-36.451%
2023-12-12	0.35150	0.35150	0.33600	0.35150	0.000%	4,640	-39.058%
2023-12-11	0.29390	0.42180	0.15980	0.35150	+3.152%	903,497	-39.058%
2023-11-23	0.30999	0.34476	0.30999	0.34076	+48.356%	534	-37.138%
2023-11-22	0.22969	0.22969	0.22969	0.22969	+16.677%	0.88	-6.740%
2023-11-18	0.30000	0.30000	0.19686	0.19686	+7.468%	0.05	+8.813%
2023-11-17	0.16334	0.18318	0.16334	0.18318	+25.871%	0.02	+16.940%
2023-11-16	0.13120	0.29000	0.13120	0.14553	-59.660%	7	+47.193%
2023-11-15	0.25167	0.36076	0.12586	0.36076	+24.623%	22	-40.623%
2023-11-13	0.26234	0.28948	0.26234	0.28948	0.000%	88	-26.002%
2023-11-02	0.28948	0.28948	0.28948	0.28948	+15.686%	1	-26.002%
2023-10-28	0.25023	0.25023	0.25023	0.25023	-3.338%	1	-14.395%
2023-09-13	0.25887	0.25887	0.25887	0.25887	+3.548%	413	-17.252%
2023-09-12	0.25000	0.25000	0.25000	0.25000	-5.951%	0.48	-14.316%
2023-09-06	0.26582	0.26582	0.26582	0.26582	-5.838%	582	-19.415%
2023-08-31	0.28153	0.28230	0.28153	0.28230	+2.729%	147	-24.120%
2023-08-30	0.27480	0.27480	0.27480	0.27480	+9.920%	110	-22.049%
2023-08-29	0.25000	0.25000	0.25000	0.25000	-14.536%	0.52	-14.316%
2023-08-26	0.29186	0.29252	0.29186	0.29252	+0.626%	388	-26.771%
2023-08-25	0.29070	0.29070	0.29070	0.29070	+1.275%	34	-26.312%
2023-08-23	0.28653	0.28704	0.28653	0.28704	-16.805%	1,216	-25.373%
2023-08-11	0.34502	0.34502	0.34502	0.34502	-3.792%	272	-37.914%
2023-07-30	0.35938	0.35938	0.35862	0.35862	-6.507%	3	-40.268%
2023-07-17	0.38358	0.38358	0.38358	0.38358	+2.520%	0.01	-44.155%
2023-07-14	0.36573	0.37415	0.36573	0.37415	+87.066%	2	-42.748%
2023-07-05	0.35646	0.35646	0.20001	0.20001	-36.444%	0.04	+7.100%
2023-06-29	0.31470	0.31470	0.31470	0.31470	-4.058%	3	-31.932%
2023-06-28	0.32801	0.32801	0.32801	0.32801	-1.392%	0.01	-34.694%
2023-06-27	0.33264	0.33264	0.33264	0.33264	-1.200%	0.01	-35.603%
2023-06-25	0.34392	0.34535	0.33431	0.33668	+14.833%	0.06	-36.376%
2023-06-21	0.30587	0.30587	0.29319	0.29319	-12.910%	0.1	-26.938%
2023-06-07	0.33665	0.33665	0.33665	0.33665	+3.280%	0.34	-36.370%
2023-06-06	0.32596	0.32596	0.32596	0.32596	-5.012%	203	-34.283%
2023-05-31	0.34316	0.34316	0.34316	0.34316	-3.731%	3	-37.577%
2023-05-29	0.35646	0.35646	0.35646	0.35646	+0.652%	0.01	-39.906%
2023-05-28	0.34690	0.35415	0.32146	0.35415	+1.753%	69	-39.514%
2023-05-27	0.34805	0.34805	0.34805	0.34805	-6.976%	0.11	-38.454%
2023-05-20	0.37415	0.37415	0.37415	0.37415	+1.187%	0.11	-42.748%
2023-05-18	0.36048	0.37495	0.36048	0.36976	-6.397%	267	-42.068%
2023-05-03	0.40241	0.40241	0.39503	0.39503	+0.716%	92	-45.774%
2023-05-01	0.39432	0.39432	0.39222	0.39222	-6.017%	742	-45.385%
2023-04-30	0.41733	0.41733	0.41733	0.41733	+1.168%	0.08	-48.671%
2023-04-29	0.41251	0.41251	0.41251	0.41251	-3.026%	0.21	-48.072%
2023-04-20	0.42538	0.42538	0.42538	0.42538	-5.584%	314	-49.643%
2023-04-18	0.48737	0.48737	0.45054	0.45054	-6.040%	324	-52.455%
2023-04-17	0.46028	0.47950	0.46028	0.47950	+5.450%	0.04	-55.326%
2023-04-16	0.44361	0.45472	0.44361	0.45472	+3.177%	0.05	-52.892%
2023-04-15	0.44072	0.44072	0.44072	0.44072	+5.486%	0.06	-51.395%
2023-04-12	0.41780	0.41780	0.41780	0.41780	+1.295%	702	-48.729%
2023-04-11	0.41246	0.42256	0.41246	0.41246	-0.213%	838	-48.065%
2023-04-08	0.42180	0.42180	0.41334	0.41334	-3.986%	32	-48.176%
2023-04-06	0.44614	0.49465	0.43050	0.43050	-2.756%	12	-50.242%
2023-04-03	0.42021	0.44270	0.42021	0.44270	+6.628%	0.41	-51.613%
2023-04-01	0.41518	0.41518	0.41518	0.41518	+0.051%	0.49	-48.406%
2023-03-30	0.40896	0.45738	0.40896	0.41497	+2.672%	212	-48.379%
2023-03-22	0.40417	0.40417	0.40417	0.40417	-9.711%	0.36	-47.000%
2023-03-20	0.43646	0.44764	0.43646	0.44764	+3.508%	4	-52.147%
2023-03-19	0.43247	0.43247	0.43247	0.43247	+0.931%	0.06	-50.468%
2023-03-17	0.41558	0.42848	0.32228	0.42848	+17.987%	31	-50.007%
2023-03-15	0.36316	0.36316	0.36316	0.36316	-12.616%	6	-41.015%
2023-03-14	0.40036	0.41559	0.40036	0.41559	+23.983%	1	-48.456%
2023-03-11	0.34880	0.35651	0.33340	0.33520	+2.248%	1,169	-36.095%
2023-03-10	0.32783	0.32783	0.32783	0.32783	-14.052%	0.01	-34.658%
2023-03-08	0.38143	0.38143	0.38143	0.38143	-1.184%	142	-43.840%
2023-03-07	0.39556	0.39556	0.38500	0.38600	-27.094%	3	-44.505%
2023-02-24	0.50574	0.56441	0.50574	0.52945	+5.491%	104	-59.541%
2023-02-21	0.48949	0.50189	0.48949	0.50189	+11.207%	0.24	-57.319%
2023-02-17	0.45131	0.45131	0.45131	0.45131	+12.247%	0.04	-52.536%
2023-02-13	0.40207	0.40207	0.40207	0.40207	-16.878%	0.12	-46.723%
2023-02-05	0.48371	0.48371	0.48371	0.48371	-21.593%	0.63	-55.715%
2023-02-04	0.43102	0.61692	0.43102	0.61692	+44.980%	23	-65.278%
2023-01-27	0.42552	0.42552	0.42552	0.42552	+1.445%	0.13	-49.659%
2023-01-18	0.40540	0.41946	0.40540	0.41946	+6.037%	3	-48.932%
2023-01-15	0.35267	0.39558	0.35267	0.39558	+16.759%	6	-45.849%
2023-01-14	0.32220	0.34179	0.32220	0.33880	+6.544%	129	-36.774%
2023-01-13	0.31279	0.31799	0.31279	0.31799	+2.300%	0.84	-32.636%
2023-01-11	0.28971	0.31084	0.28971	0.31084	+8.598%	3	-31.087%
2023-01-10	0.29005	0.30861	0.28623	0.28623	-0.272%	10	-25.162%
2023-01-09	0.28187	0.28701	0.28187	0.28701	+6.802%	0.45	-25.365%
2023-01-05	0.26873	0.26873	0.26873	0.26873	-3.757%	1	-20.288%
2023-01-04	0.26897	0.27922	0.26897	0.27922	+4.639%	2	-23.283%
2023-01-03	0.26683	0.26684	0.26683	0.26684	+166.627%	2	-19.723%
2022-12-31	0.10008	0.10008	0.10008	0.10008	-60.704%	2	+114.039%
2022-12-30	0.25594	0.25594	0.25468	0.25468	-3.709%	313	-15.891%
2022-12-29	0.25730	0.26449	0.25730	0.26449	-1.133%	10	-19.010%
2022-12-28	0.26752	0.26752	0.26752	0.26752	-5.790%	583	-19.927%
2022-12-27	0.28396	0.28396	0.28396	0.28396	-2.740%	0.18	-24.563%
2022-12-26	0.29196	0.29196	0.29196	0.29196	-15.425%	7	-26.630%
2022-12-24	0.31991	0.34521	0.31991	0.34521	+18.641%	2	-37.948%
2022-12-22	0.29097	0.29097	0.29097	0.29097	-8.008%	4	-26.381%
2022-12-21	0.28686	0.31630	0.28686	0.31630	+15.628%	252	-32.276%
2022-12-19	0.29659	0.30472	0.27355	0.27355	-6.949%	257	-21.693%
2022-12-18	0.29158	0.29398	0.29158	0.29398	+2.895%	1	-27.134%
2022-12-17	0.28012	0.28818	0.28002	0.28571	-8.037%	13	-25.025%
2022-12-16	0.31068	0.31068	0.31068	0.31068	-7.684%	132	-31.051%
2022-12-15	0.33654	0.33654	0.33654	0.33654	-9.215%	6	-36.349%
2022-12-05	0.36872	0.37070	0.36872	0.37070	+3.533%	0.31	-42.215%
2022-12-01	0.33042	0.35805	0.33042	0.35805	+8.365%	3	-40.173%
2022-11-30	0.33041	0.33041	0.33041	0.33041	-0.003%	0.02	-35.168%
2022-11-26	0.33042	0.33042	0.33042	0.33042	0.000%	0.02	-35.170%
2022-11-23	0.33042	0.33042	0.33042	0.33042	+1.179%	0.01	-35.170%
2022-11-21	0.32657	0.32657	0.32657	0.32657	+16.516%	6	-34.406%
2022-11-20	0.34558	0.36618	0.28028	0.28028	-18.616%	297	-23.573%
2022-11-19	0.34305	0.34439	0.34305	0.34439	+2.619%	1	-37.800%
2022-11-18	0.33560	0.33560	0.33560	0.33560	+11.391%	0.13	-36.171%
2022-11-17	0.31170	0.31170	0.30128	0.30128	-9.217%	241	-28.900%
2022-11-15	0.30088	0.33187	0.30088	0.33187	+11.605%	3	-35.454%
2022-11-14	0.30655	0.30655	0.29736	0.29736	-12.913%	449	-27.963%
2022-11-10	0.32061	0.34193	0.32061	0.34145	+17.741%	232	-37.265%
2022-11-09	0.39812	0.39812	0.29000	0.29000	-26.803%	62	-26.134%
2022-11-08	0.45407	0.45407	0.39619	0.39619	-20.692%	116	-45.933%
2022-11-05	0.49956	0.49956	0.49956	0.49956	+0.185%	15	-57.120%
2022-11-04	0.49459	0.49973	0.49459	0.49864	-5.482%	161	-57.041%
2022-11-03	0.48144	0.52756	0.48144	0.52756	+10.188%	59	-59.396%
2022-11-02	0.47878	0.47878	0.47878	0.47878	-2.580%	14	-55.259%
2022-11-01	0.49181	0.49181	0.49146	0.49146	-1.369%	509	-56.414%
2022-10-31	0.47267	0.49828	0.47267	0.49828	-36.523%	8	-57.010%
2022-10-21	0.78498	0.78498	0.78498	0.78498	-1.745%	1	-72.711%
2022-10-19	0.79892	0.79892	0.79892	0.79892	+33.719%	2	-73.188%
2022-10-07	0.48732	0.59746	0.48732	0.59746	+19.454%	186	-64.147%
2022-10-05	0.50952	0.50952	0.50016	0.50016	+30.311%	0.02	-57.172%
2022-10-03	0.49817	0.49817	0.38382	0.38382	-21.673%	19	-44.190%
2022-09-19	0.49004	0.49004	0.49002	0.49002	-10.366%	97	-56.285%
2022-09-14	0.54669	0.54669	0.54669	0.54669	-4.142%	0.01	-60.817%
2022-09-10	0.57031	0.57031	0.57031	0.57031	+12.743%	58	-62.440%
2022-09-07	0.50599	0.50599	0.50585	0.50585	-5.411%	80	-57.653%
2022-09-05	0.53479	0.53479	0.53479	0.53479	+0.530%	0.01	-59.945%
2022-09-01	0.53161	0.53197	0.53161	0.53197	-5.110%	131	-59.733%
2022-08-25	0.56062	0.56062	0.56062	0.56062	+4.011%	0.01	-61.791%
2022-08-22	0.53900	0.53900	0.53900	0.53900	-11.742%	72	-60.258%
2022-08-16	0.61181	0.61181	0.61013	0.61071	+1.906%	82	-64.924%
2022-08-10	0.59929	0.59929	0.59929	0.59929	-5.537%	0.01	-64.256%
2022-08-09	0.63333	0.63442	0.63333	0.63442	+2.900%	123	-66.235%
2022-08-02	0.68889	0.68889	0.61654	0.61654	+23.308%	590	-65.256%
2022-07-29	0.46900	0.50000	0.46900	0.50000	+31.575%	0.26	-57.158%
2022-07-18	0.38001	0.38001	0.38001	0.38001	-2.562%	2	-43.630%
2022-07-13	0.39000	0.39000	0.39000	0.39000	-16.667%	0.01	-45.074%
2022-07-08	0.46100	0.46800	0.46100	0.46800	+3.540%	0.08	-54.229%
2022-07-05	0.45171	0.45200	0.45170	0.45200	+1.414%	0.06	-52.608%
2022-07-04	0.44570	0.44570	0.44570	0.44570	-2.479%	0.05	-51.939%
2022-07-02	0.45703	0.45703	0.45703	0.45703	+42.822%	0.03	-53.130%
2022-07-01	0.45000	0.47602	0.32000	0.32000	-36.650%	0.17	-33.059%
2022-06-30	0.50513	0.50513	0.50513	0.50513	+34.147%	0.14	-57.593%
2022-06-20	0.37655	0.37655	0.37655	0.37655	+34.473%	1	-43.112%
2022-06-19	0.28003	0.28003	0.28002	0.28002	-28.670%	1	-23.502%
2022-06-13	0.38997	0.39257	0.38997	0.39257	-12.082%	2	-45.434%
2022-06-12	0.44652	0.44652	0.44652	0.44652	+25.685%	1	-52.027%
2022-06-07	0.58363	0.65174	0.35501	0.35527	-35.846%	601	-39.705%
2022-06-03	0.55696	0.55787	0.55378	0.55378	-8.163%	52	-61.319%
2022-06-02	0.60300	0.60300	0.60300	0.60300	+5.669%	17	-64.476%
2022-05-31	0.53811	0.57065	0.53811	0.57065	+23.051%	520	-62.462%
2022-05-29	0.45946	0.46375	0.45946	0.46375	-4.706%	91	-53.809%
2022-05-25	0.48665	0.48665	0.48665	0.48665	+4.061%	0.01	-55.983%
2022-05-24	0.46766	0.46766	0.46766	0.46766	-4.072%	0.05	-54.195%
2022-05-21	0.48751	0.48751	0.48751	0.48751	+1.804%	0.05	-56.060%
2022-05-14	0.50983	0.50983	0.47887	0.47887	+0.734%	60	-55.268%
2022-05-13	0.41144	0.47538	0.41144	0.47538	+19.873%	21	-54.939%
2022-05-12	0.39657	0.39657	0.39657	0.39657	-21.267%	5	-45.984%
2022-05-11	0.50369	0.50369	0.50369	0.50369	-16.866%	60	-57.472%
2022-05-09	0.61333	0.61333	0.60588	0.60588	-12.377%	644	-64.645%
2022-05-08	0.69146	0.69146	0.69146	0.69146	-10.616%	297	-69.021%
2022-05-07	0.77358	0.77358	0.77358	0.77358	-15.317%	32	-72.309%
2022-04-19	0.89171	0.91350	0.89171	0.91350	+4.461%	2	-76.551%
2022-04-18	0.87473	0.87473	0.83515	0.87449	-3.167%	5	-75.505%
2022-04-17	0.90308	0.90571	0.90308	0.90309	-4.666%	9	-76.280%
2022-04-14	0.94729	0.94729	0.94729	0.94729	+1.763%	1	-77.387%
2022-04-13	0.93088	0.93088	0.93088	0.93088	+5.693%	0.96	-76.988%
2022-04-12	0.88074	0.88074	0.88074	0.88074	-0.117%	1	-75.678%
2022-04-11	0.93324	0.93324	0.88177	0.88177	-5.040%	4	-75.707%
2022-04-10	0.92857	0.92857	0.92857	0.92857	-0.100%	1	-76.931%
2022-04-08	0.92950	0.92950	0.92950	0.92950	-2.150%	1	-76.954%
2022-04-07	0.95087	0.95087	0.94992	0.94992	-7.403%	2	-77.450%
2022-04-06	1.02587	1.02587	1.02587	1.02587	-5.759%	1	-79.119%
2022-04-04	1.17278	1.17278	1.08856	1.08856	-9.292%	300	-80.322%
2022-04-03	1.20007	1.20007	1.20007	1.20007	-1.422%	7	-82.150%
2022-04-02	1.21738	1.21738	1.21738	1.21738	+3.907%	161	-82.404%
2022-04-01	1.17161	1.17161	1.17161	1.17161	+2.135%	2	-81.717%
2022-03-31	1.14712	1.14712	1.14712	1.14712	-0.100%	0.87	-81.326%
2022-03-29	1.16298	1.16298	1.14396	1.14827	-0.582%	5	-81.345%
2022-03-28	1.16593	1.16766	1.15499	1.15499	+2.902%	726	-81.454%
2022-03-27	1.09229	1.12242	1.03988	1.12242	+12.233%	90	-80.915%
2022-03-25	1.00008	1.00008	1.00008	1.00008	+1.025%	0.11	-78.581%
2022-03-24	0.94908	0.98993	0.94908	0.98993	+9.048%	2	-78.361%
2022-03-23	0.92508	0.93691	0.90779	0.90779	-0.211%	360	-76.403%
2022-03-22	0.90971	0.90971	0.90971	0.90971	-0.099%	3	-76.453%
2022-03-20	0.92765	0.92795	0.91061	0.91061	-1.719%	8	-76.476%
2022-03-19	0.91280	0.92654	0.91077	0.92654	+0.883%	457	-76.881%
2022-03-18	0.50001	0.92391	0.50001	0.91843	+1.136%	1,353	-76.677%
2022-03-17	0.83936	0.90811	0.27472	0.90811	+19.894%	216	-76.411%
2022-03-03	0.71596	0.75743	0.71596	0.75743	+5.792%	2	-71.719%
2022-03-02	0.44282	0.71596	0.38254	0.71596	-14.307%	222	-70.081%
2022-03-01	0.83549	0.83549	0.83549	0.83549	-0.001%	93	-74.361%
2022-02-24	0.83550	0.83550	0.83550	0.83550	-17.603%	0.4	-74.361%
2022-02-18	1.01399	1.01399	1.01399	1.01399	-7.407%	2	-78.875%
2022-02-16	1.04267	1.11081	1.04267	1.09511	+6.534%	154	-80.439%
2022-02-14	1.07155	1.07346	1.01713	1.02794	-4.066%	431,112	-79.161%
2022-02-13	1.05236	1.07843	1.02120	1.07151	+1.871%	633,317	-80.009%
2022-02-12	1.07444	1.08893	1.02337	1.05183	-2.148%	861,810	-79.635%
2022-02-11	1.11046	1.11825	1.03136	1.07492	-3.028%	1,256,621	-80.072%
2022-02-10	1.17184	1.17226	1.09239	1.10849	-5.473%	1,315,957	-80.676%
2022-02-09	1.17973	1.19023	1.12653	1.17267	-0.552%	1,057,196	-81.733%
2022-02-08	1.23088	1.23088	1.11894	1.17918	-4.106%	1,372,730	-81.834%
2022-02-07	1.21789	1.25668	1.15958	1.22967	+1.131%	1,800,165	-82.580%
2022-02-06	1.16859	1.27896	1.13489	1.21592	+4.309%	1,782,096	-82.383%
2022-02-05	1.10604	1.18757	1.08425	1.16569	+5.422%	2,459,939	-81.624%
2022-02-04	1.05549	1.10678	0.99991	1.10574	+5.210%	4,495,318	-80.627%
2022-02-03	0.94494	1.26038	0.94408	1.05098	+11.143%	453,772	-79.618%
2022-02-02	0.95354	1.09329	0.92753	0.94561	-0.827%	1,837,151	-77.347%
2022-02-01	0.96110	0.97025	0.93363	0.95350	-0.809%	912,093	-77.534%
2022-01-31	0.93647	0.97954	0.89541	0.96128	+2.693%	1,255,259	-77.716%
2022-01-30	0.95172	0.95930	0.91294	0.93607	-1.437%	768,898	-77.116%
2022-01-29	0.93058	0.97859	0.91775	0.94972	+2.246%	1,078,586	-77.445%
2022-01-28	0.88385	0.93256	0.85935	0.92886	+5.386%	1,011,425	-76.938%
2022-01-27	0.86470	0.89341	0.83058	0.88139	+2.131%	1,680,164	-75.696%
2022-01-26	0.83936	0.96764	0.83416	0.86300	+2.954%	2,633,259	-75.178%
2022-01-25	0.84531	0.84531	0.78289	0.83824	-1.083%	1,502,538	-74.445%
2022-01-24	0.83715	0.87335	0.71359	0.84742	+1.298%	2,475,552	-74.722%
2022-01-23	0.80028	0.85603	0.78744	0.83656	+4.579%	1,651,126	-74.394%
2022-01-22	0.89956	0.91508	0.71339	0.79993	-11.653%	3,032,198	-73.221%
2022-01-21	1.07168	1.08853	0.87591	0.90544	-15.572%	2,413,739	-76.342%
2022-01-20	1.13868	1.19023	1.06691	1.07244	-5.776%	1,152,782	-80.026%
2022-01-19	1.21489	1.23820	1.11527	1.13818	-6.313%	1,034,453	-81.180%
2022-01-18	1.25640	1.25991	1.17590	1.21487	-3.292%	864,706	-82.368%
2022-01-17	1.32014	1.32080	1.24406	1.25622	-4.778%	922,187	-82.948%
2022-01-16	1.32925	1.32930	1.28592	1.31926	-0.493%	746,467	-83.763%
2022-01-15	1.30898	1.34030	1.28669	1.32579	+1.380%	893,194	-83.843%
2022-01-14	1.29239	1.32202	1.23544	1.30774	+1.274%	1,069,320	-83.620%
2022-01-13	1.37784	1.37948	1.27947	1.29129	-6.182%	954,017	-83.411%
2022-01-12	1.30717	1.37885	1.26497	1.37638	+5.097%	1,205,839	-84.437%
2022-01-11	1.26688	1.31759	1.19583	1.30963	+3.423%	1,889,009	-83.643%
2022-01-10	1.33090	1.40276	1.17932	1.26629	-4.857%	1,858,407	-83.084%
2022-01-09	1.32054	1.38051	1.28673	1.33093	+0.698%	1,203,384	-83.905%
2022-01-08	1.36482	1.38951	1.26463	1.32170	-3.038%	1,238,436	-83.793%
2022-01-07	1.48618	1.50282	1.24170	1.36311	-8.347%	1,047,761	-84.285%
2022-01-06	1.51597	1.56920	1.39815	1.48725	-1.810%	1,316,890	-85.597%
2022-01-05	1.60032	1.71877	1.38532	1.51467	-4.759%	1,233,990	-85.858%
2022-01-04	1.63026	1.67473	1.56978	1.59036	-2.471%	509,434	-86.531%
2022-01-03	1.73038	1.74910	1.57886	1.63066	-5.508%	1,024,395	-86.864%
2022-01-02	1.50805	1.76198	1.50805	1.72572	+13.762%	920,138	-87.587%
2022-01-01	1.51165	1.51695	1.51165	1.51695	+1.832%	16	-85.879%
2021-12-31	1.53584	1.53584	1.46102	1.48966	-2.619%	27	-85.620%
2021-12-30	1.51736	1.53128	1.50737	1.52972	+2.446%	93	-85.997%
2021-12-29	1.52656	1.52656	1.49320	1.49320	-7.063%	108	-85.654%
2021-12-28	1.79974	1.79974	1.60668	1.60668	-13.128%	53	-86.668%
2021-12-27	1.84522	1.86194	1.84488	1.84948	+4.151%	186	-88.418%
2021-12-26	1.70959	1.78794	1.70956	1.77577	+6.782%	58	-87.937%
2021-12-24	1.64021	1.66299	1.64021	1.66299	+5.948%	71	-87.119%
2021-12-23	1.52394	1.56963	1.49375	1.56963	+3.921%	31	-86.353%
2021-12-22	1.51135	1.51135	1.51040	1.51040	+2.619%	14	-85.818%
2021-12-21	1.40572	1.47185	1.40572	1.47185	+2.410%	14	-85.446%
2021-12-20	1.40961	1.43721	1.40961	1.43721	-3.501%	137	-85.095%
2021-12-19	1.54148	1.54148	1.48935	1.48935	+1.975%	34	-85.617%
2021-12-17	1.46656	1.51954	1.42433	1.46051	-6.645%	113	-85.333%
2021-12-16	1.49485	1.56561	1.49485	1.56447	+5.355%	74	-86.308%
2021-12-15	1.38438	1.48495	1.31470	1.48495	+8.749%	773	-85.575%
2021-12-14	1.36950	1.40428	1.36548	1.36548	-3.882%	182	-84.312%
2021-12-13	1.62511	1.62511	1.42063	1.42063	-11.223%	356	-84.921%
2021-12-12	1.51899	1.60328	1.51899	1.60023	+3.221%	3,589	-86.614%
2021-12-11	1.52536	1.56623	1.51856	1.55029	+1.170%	899	-86.183%
2021-12-10	1.57553	1.61846	1.48631	1.53236	-6.527%	518	-86.021%
2021-12-09	1.74194	1.92923	1.62003	1.63936	-3.675%	9,867	-86.933%
2021-12-08	1.70541	1.70649	1.55717	1.70191	-1.335%	1,833	-87.414%
2021-12-07	1.68501	1.83525	1.68501	1.72493	+0.107%	3,857	-87.582%
2021-12-06	1.74565	1.80426	1.40901	1.72309	+1.283%	8,420	-87.568%
2021-12-05	1.94966	1.94966	1.60713	1.70127	-13.851%	4,974	-87.409%
2021-12-04	2.05728	2.17145	1.39589	1.97479	-1.428%	406,952	-89.153%
2021-12-03	2.17169	2.20443	1.93272	2.00340	-12.653%	1,666	-89.308%
2021-12-02	2.31115	2.38211	2.28139	2.29361	0.000%	1,250	-90.661%

.dark-mode .z2H985{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z2H985{ color: #333333; background-color: white; border: 2px solid #333333; }HIVEUSDTHive / Tether USDcrypto HitBTC

HIVEUSDT
Hive / Tether USD
crypto HitBTC