Dark

HIVEUSDT
Hive / Tether USD
crypto Composite

Real-time

Aug 7, 2025 2:01:25 PM EDT

0.2196USDT+1.667%(+0.0036)1,993,449HIVE429,206USDT

0.2182Bid 0.2192Ask 0.0010Spread

Composite
0.2196 Binance
0.2201 Huobi
0.2196 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-07	0.2142	0.2206	0.21270	0.21960	+2.569%	1,523,135	0.000%
2025-08-06	0.2120	0.2163	0.20720	0.21410	+0.991%	2,134,834	+2.569%
2025-08-05	0.2191	0.2205	0.20890	0.21200	-3.152%	2,480,367	+3.585%
2025-08-04	0.2133	0.2328	0.21240	0.21890	+2.770%	2,181,558	+0.320%
2025-08-03	0.2084	0.2273	0.20620	0.21300	+2.109%	1,358,049	+3.099%
2025-08-02	0.2150	0.2170	0.20490	0.20860	-2.886%	2,869,153	+5.273%
2025-08-01	0.2200	0.2240	0.21150	0.21480	-2.364%	4,186,533	+2.235%
2025-07-31	0.2308	0.2334	0.21890	0.22000	-5.254%	4,091,056	-0.182%
2025-07-30	0.2268	0.2329	0.22050	0.23220	+1.976%	7,250,592	-5.426%
2025-07-29	0.2310	0.2397	0.22400	0.22770	-1.343%	3,257,564	-3.557%
2025-07-28	0.2442	0.2465	0.23000	0.23080	-5.719%	4,001,884	-4.853%
2025-07-27	0.2386	0.2459	0.23810	0.24480	+2.341%	3,550,096	-10.294%
2025-07-26	0.2362	0.2403	0.23490	0.23920	+0.336%	2,732,317	-8.194%
2025-07-25	0.2420	0.2438	0.23030	0.23840	-1.079%	9,084,015	-7.886%
2025-07-24	0.2536	0.2678	0.23060	0.24100	-3.984%	9,623,142	-8.880%
2025-07-23	0.2616	0.2821	0.24190	0.25100	-4.345%	23,118,769	-12.510%
2025-07-22	0.2547	0.2710	0.24750	0.26240	+2.181%	19,436,154	-16.311%
2025-07-21	0.2531	0.2618	0.25040	0.25680	+1.063%	4,301,433	-14.486%
2025-07-20	0.2470	0.2720	0.24470	0.25410	+3.587%	3,816,483	-13.577%
2025-07-19	0.2430	0.2507	0.23730	0.24530	+0.947%	2,595,963	-10.477%
2025-07-18	0.2469	0.2477	0.23670	0.24300	+0.663%	3,840,588	-9.630%
2025-07-17	0.2403	0.2427	0.23370	0.24140	-0.083%	3,564,514	-9.031%
2025-07-16	0.2379	0.2427	0.23380	0.24160	+1.300%	2,560,042	-9.106%
2025-07-15	0.2384	0.2477	0.22800	0.23850	+0.210%	7,007,426	-7.925%
2025-07-14	0.2362	0.2445	0.23420	0.23800	+0.084%	3,775,993	-7.731%
2025-07-13	0.2355	0.2405	0.23210	0.23780	-0.875%	4,184,515	-7.653%
2025-07-12	0.2278	0.2620	0.22740	0.23990	+4.760%	20,286,783	-8.462%
2025-07-11	0.2251	0.2337	0.22340	0.22900	+1.283%	6,580,309	-4.105%
2025-07-10	0.2190	0.2274	0.21650	0.22610	+3.101%	5,796,203	-2.875%
2025-07-09	0.2157	0.2210	0.21360	0.21930	+0.781%	5,277,952	+0.137%
2025-07-08	0.2120	0.2258	0.21080	0.21760	+3.128%	22,261,353	+0.919%
2025-07-07	0.2095	0.2209	0.20860	0.21100	+0.381%	7,714,555	+4.076%
2025-07-06	0.2070	0.2122	0.20470	0.21020	+1.792%	2,563,204	+4.472%
2025-07-05	0.2102	0.2115	0.20480	0.20650	-2.359%	2,475,001	+6.344%
2025-07-04	0.2121	0.2175	0.20770	0.21149	-2.449%	3,496,731	+3.835%
2025-07-03	0.2105	0.2355	0.21050	0.21680	+1.689%	20,575,161	+1.292%
2025-07-02	0.1971	0.2159	0.19300	0.21320	+9.502%	11,312,563	+3.002%
2025-07-01	0.2048	0.2061	0.19340	0.19470	-4.512%	2,694,632	+12.789%
2025-06-30	0.2037	0.2062	0.20040	0.20390	-0.875%	2,369,400	+7.700%
2025-06-29	0.2007	0.2072	0.19880	0.20570	+2.237%	1,594,999	+6.757%
2025-06-28	0.1995	0.2017	0.19610	0.20120	+0.650%	1,617,472	+9.145%
2025-06-27	0.1986	0.2026	0.19610	0.19990	-0.050%	2,047,332	+9.855%
2025-06-26	0.2040	0.2067	0.19710	0.20000	-1.623%	1,775,238	+9.800%
2025-06-25	0.2059	0.2093	0.20200	0.20330	-1.215%	3,782,437	+8.018%
2025-06-24	0.2028	0.2066	0.20070	0.20580	+2.337%	3,996,662	+6.706%
2025-06-23	0.1865	0.2022	0.18510	0.20110	+8.002%	2,919,025	+9.199%
2025-06-22	0.1911	0.1932	0.17570	0.18620	-2.462%	5,575,857	+17.938%
2025-06-21	0.2007	0.2055	0.18750	0.19090	-3.926%	8,089,248	+15.034%
2025-06-20	0.2007	0.3330	0.19340	0.19870	-1.682%	4,548,930	+10.518%
2025-06-19	0.2063	0.2123	0.19830	0.20210	-1.415%	2,549,282	+8.659%
2025-06-18	0.2039	0.2057	0.19700	0.20500	+0.836%	2,724,425	+7.122%
2025-06-17	0.2123	0.2154	0.20120	0.20330	-4.733%	3,929,713	+8.018%
2025-06-16	0.2166	0.2239	0.21280	0.21340	-1.750%	3,124,792	+2.905%
2025-06-15	0.2164	0.2191	0.21370	0.21720	+0.416%	2,086,116	+1.105%
2025-06-14	0.2180	0.2219	0.21240	0.21630	-1.143%	2,390,841	+1.526%
2025-06-13	0.2226	0.2247	0.20890	0.21880	-2.582%	6,109,683	+0.366%
2025-06-12	0.2376	0.2393	0.22350	0.22460	-6.104%	5,341,673	-2.226%
2025-06-11	0.2472	0.2493	0.23700	0.23920	-4.013%	3,685,595	-8.194%
2025-06-10	0.2457	0.2500	0.24080	0.24920	+3.790%	4,756,773	-11.878%
2025-06-09	0.2362	0.2461	0.23310	0.24010	+1.522%	1,822,975	-8.538%
2025-06-08	0.2348	0.2438	0.23370	0.23650	+0.595%	3,051,177	-7.146%
2025-06-07	0.2316	0.2431	0.23060	0.23510	+1.731%	1,860,105	-6.593%
2025-06-06	0.2273	0.2397	0.22600	0.23110	+1.582%	2,402,802	-4.976%
2025-06-05	0.2408	0.2418	0.22270	0.22750	-5.484%	4,309,688	-3.473%
2025-06-04	0.2439	0.2476	0.23780	0.24070	-0.906%	2,625,334	-8.766%
2025-06-03	0.2437	0.2469	0.24130	0.24290	-0.369%	2,551,157	-9.592%
2025-06-02	0.2348	0.2458	0.23230	0.24380	+3.922%	5,728,724	-9.926%
2025-06-01	0.2324	0.2354	0.22800	0.23460	+1.034%	2,060,952	-6.394%
2025-05-31	0.2286	0.2350	0.22040	0.23220	+1.309%	7,512,046	-5.426%
2025-05-30	0.2554	0.2554	0.22740	0.22920	-10.012%	9,336,701	-4.188%
2025-05-29	0.2676	0.2881	0.25380	0.25470	-4.392%	5,058,496	-13.781%
2025-05-28	0.2599	0.2668	0.25600	0.26640	+2.030%	5,824,485	-17.568%
2025-05-27	0.2570	0.2650	0.24950	0.26110	+1.913%	4,746,929	-15.894%
2025-05-26	0.2557	0.2735	0.25290	0.25620	-0.078%	2,867,518	-14.286%
2025-05-25	0.2563	0.2579	0.24430	0.25640	-0.350%	3,101,509	-14.353%
2025-05-24	0.2560	0.2639	0.25530	0.25730	+0.078%	2,772,510	-14.652%
2025-05-23	0.2723	0.2794	0.25550	0.25710	-5.755%	12,010,806	-14.586%
2025-05-22	0.2622	0.3041	0.26190	0.27280	+3.687%	9,828,925	-19.501%
2025-05-21	0.2583	0.2667	0.25400	0.26310	+1.583%	4,993,169	-16.534%
2025-05-20	0.2564	0.2660	0.25200	0.25900	+0.896%	5,658,214	-15.212%
2025-05-19	0.2652	0.2665	0.24620	0.25670	-3.533%	4,861,742	-14.453%
2025-05-18	0.2574	0.2736	0.25430	0.26610	+3.300%	8,133,321	-17.475%
2025-05-17	0.2740	0.2844	0.25220	0.25760	-5.917%	25,288,714	-14.752%
2025-05-16	0.2616	0.2806	0.25560	0.27380	+5.389%	13,394,304	-19.795%
2025-05-15	0.2705	0.2802	0.25020	0.25980	-3.778%	22,626,651	-15.473%
2025-05-14	0.2749	0.2773	0.26630	0.27000	-2.597%	4,664,135	-18.667%
2025-05-13	0.2742	0.2823	0.26110	0.27720	+0.617%	9,224,962	-20.779%
2025-05-12	0.2634	0.2951	0.25890	0.27550	+4.002%	8,580,957	-20.290%
2025-05-11	0.2730	0.2743	0.25750	0.26490	-3.074%	5,015,638	-17.101%
2025-05-10	0.2653	0.2743	0.25870	0.27330	+3.837%	6,412,058	-19.649%
2025-05-09	0.2500	0.2634	0.24770	0.26320	+4.444%	9,098,062	-16.565%
2025-05-08	0.2366	0.2531	0.23460	0.25200	+6.825%	6,072,335	-12.857%
2025-05-07	0.2369	0.2403	0.23050	0.23590	-0.042%	5,045,344	-6.910%
2025-05-06	0.2440	0.2462	0.22890	0.23600	-3.752%	7,910,035	-6.949%
2025-05-05	0.2410	0.2483	0.23640	0.24520	+0.905%	7,529,597	-10.440%
2025-05-04	0.2606	0.2626	0.23810	0.24300	-6.861%	11,484,810	-9.630%
2025-05-03	0.2547	0.3006	0.25390	0.26090	+2.757%	55,437,836	-15.830%
2025-05-02	0.2510	0.2619	0.24910	0.25390	+1.560%	6,267,770	-13.509%
2025-05-01	0.2512	0.2552	0.24780	0.25000	-0.833%	4,524,259	-12.160%
2025-04-30	0.2561	0.2570	0.24220	0.25210	-1.408%	6,761,439	-12.892%
2025-04-29	0.2587	0.2720	0.25000	0.25570	-0.891%	11,446,710	-14.118%
2025-04-28	0.2491	0.2651	0.24460	0.25800	+1.695%	9,145,800	-14.884%
2025-04-27	0.2585	0.2731	0.24930	0.25370	-1.514%	21,102,043	-13.441%
2025-04-26	0.2521	0.2578	0.24420	0.25760	+2.917%	7,522,272	-14.752%
2025-04-25	0.2488	0.2519	0.24450	0.25030	+0.361%	7,284,548	-12.265%
2025-04-24	0.2492	0.2507	0.23870	0.24940	-0.160%	7,842,934	-11.949%
2025-04-23	0.2440	0.2520	0.24220	0.24980	+1.093%	9,866,247	-12.090%
2025-04-22	0.2360	0.2491	0.23200	0.24710	+3.780%	8,697,756	-11.129%
2025-04-21	0.2397	0.2463	0.23600	0.23810	+0.042%	8,757,773	-7.770%
2025-04-20	0.2460	0.2480	0.23270	0.23800	-3.955%	4,878,076	-7.731%
2025-04-19	0.2430	0.2489	0.23990	0.24780	+0.814%	4,874,802	-11.380%
2025-04-18	0.2360	0.2482	0.23120	0.24580	+3.364%	8,418,774	-10.659%
2025-04-17	0.2341	0.2407	0.22600	0.23780	+0.977%	9,484,754	-7.653%
2025-04-16	0.2263	0.2369	0.21660	0.23550	+5.181%	10,941,034	-6.752%
2025-04-15	0.2252	0.2390	0.22010	0.22390	-0.533%	8,391,260	-1.921%
2025-04-14	0.2267	0.2349	0.21930	0.22510	-1.703%	6,898,458	-2.443%
2025-04-13	0.2379	0.2497	0.22440	0.22900	-1.632%	14,367,320	-4.105%
2025-04-12	0.2231	0.2410	0.21690	0.23280	+4.161%	18,447,432	-5.670%
2025-04-11	0.2213	0.2398	0.21340	0.22350	+0.812%	10,203,199	-1.745%
2025-04-10	0.2128	0.2454	0.20710	0.22170	+3.260%	26,398,858	-0.947%
2025-04-09	0.1929	0.2163	0.18480	0.21470	+9.933%	19,892,455	+2.282%
2025-04-08	0.1982	0.2075	0.18980	0.19530	-1.859%	11,580,803	+12.442%
2025-04-07	0.2132	0.2137	0.17730	0.19900	+3.109%	17,639,360	+10.352%
2025-04-06	0.2139	0.2213	0.18840	0.19300	-10.441%	9,051,365	+13.782%
2025-04-05	0.2159	0.2206	0.21220	0.21550	-1.418%	3,933,805	+1.903%
2025-04-04	0.2171	0.2202	0.21020	0.21860	-0.183%	6,816,840	+0.457%
2025-04-03	0.2209	0.2284	0.20870	0.21900	-0.905%	6,918,994	+0.274%
2025-04-02	0.2366	0.2386	0.21940	0.22100	-6.712%	9,586,844	-0.633%
2025-04-01	0.2349	0.2421	0.23220	0.23690	+1.023%	7,937,351	-7.303%
2025-03-31	0.2388	0.2523	0.21920	0.23450	-1.760%	19,030,878	-6.354%
2025-03-30	0.2544	0.2550	0.23600	0.23870	-6.392%	13,991,769	-8.002%
2025-03-29	0.2446	0.2562	0.24080	0.25500	+5.634%	34,844,075	-13.882%
2025-03-28	0.2500	0.2598	0.23720	0.24140	-3.940%	33,499,986	-9.031%
2025-03-27	0.2530	0.2553	0.24540	0.25130	-1.528%	9,270,969	-12.614%
2025-03-26	0.2600	0.2617	0.25170	0.25520	-2.521%	17,020,887	-13.950%
2025-03-25	0.2449	0.2929	0.24180	0.26180	+8.003%	114,851,681	-16.119%
2025-03-24	0.2330	0.2491	0.22830	0.24240	+3.812%	5,577,660	-9.406%
2025-03-23	0.2361	0.2372	0.23060	0.23350	-1.227%	5,075,901	-5.953%
2025-03-22	0.2366	0.2660	0.23330	0.23640	-0.295%	3,619,329	-7.107%
2025-03-21	0.2475	0.2495	0.23410	0.23710	-3.422%	9,906,973	-7.381%
2025-03-20	0.2496	0.2520	0.24160	0.24550	-1.564%	4,334,190	-10.550%
2025-03-19	0.2460	0.2524	0.24260	0.24940	+1.465%	9,903,271	-11.949%
2025-03-18	0.2445	0.2518	0.23690	0.24580	+0.122%	15,110,791	-10.659%
2025-03-17	0.2384	0.2482	0.23490	0.24550	+3.805%	10,587,196	-10.550%
2025-03-16	0.2513	0.2520	0.23490	0.23650	-5.362%	6,506,435	-7.146%
2025-03-15	0.2457	0.2512	0.24440	0.24990	+1.338%	4,283,284	-12.125%
2025-03-14	0.2380	0.2491	0.23450	0.24660	+4.139%	10,922,211	-10.949%
2025-03-13	0.2397	0.2473	0.22800	0.23680	-1.374%	13,092,040	-7.264%
2025-03-12	0.2357	0.2448	0.22880	0.24010	+1.997%	6,967,011	-8.538%
2025-03-11	0.2240	0.2402	0.20670	0.23540	+6.132%	13,451,339	-6.712%
2025-03-10	0.2295	0.2429	0.21360	0.22180	-3.607%	11,143,721	-0.992%
2025-03-09	0.2601	0.2682	0.22630	0.23010	-12.008%	12,643,978	-4.563%
2025-03-08	0.2609	0.2650	0.25720	0.26150	-0.759%	3,904,556	-16.023%
2025-03-07	0.2591	0.2728	0.24710	0.26350	+0.076%	9,599,949	-16.660%
2025-03-06	0.2671	0.2770	0.26090	0.26330	-2.409%	5,483,143	-16.597%
2025-03-05	0.2595	0.2704	0.25670	0.26980	+3.610%	7,757,728	-18.606%
2025-03-04	0.2700	0.2713	0.23960	0.26040	-3.377%	14,383,168	-15.668%
2025-03-03	0.3060	0.3810	0.26320	0.26950	-12.301%	18,427,445	-18.516%
2025-03-02	0.2890	0.3201	0.28720	0.30730	+5.966%	48,298,400	-28.539%
2025-03-01	0.2807	0.2956	0.27740	0.29000	+2.800%	17,434,328	-24.276%
2025-02-28	0.2775	0.2870	0.25840	0.28210	-1.673%	14,666,309	-22.155%
2025-02-27	0.2839	0.2920	0.27950	0.28690	+0.950%	7,438,655	-23.458%
2025-02-26	0.2870	0.2942	0.27280	0.28420	-2.068%	8,828,571	-22.730%
2025-02-25	0.2951	0.2961	0.27000	0.29020	-1.225%	16,796,768	-24.328%
2025-02-24	0.3385	0.3418	0.29260	0.29380	-13.968%	8,510,218	-25.255%
2025-02-23	0.3450	0.3480	0.33610	0.34150	-1.924%	7,396,175	-35.695%
2025-02-22	0.3379	0.3488	0.33340	0.34820	+1.902%	11,870,963	-36.933%
2025-02-21	0.3359	0.3569	0.31990	0.34170	+1.335%	13,347,036	-35.733%
2025-02-20	0.3343	0.3450	0.33000	0.33720	+0.387%	8,691,212	-34.875%
2025-02-19	0.3345	0.3373	0.32610	0.33590	-0.326%	8,659,824	-34.623%
2025-02-18	0.3291	0.3555	0.31530	0.33700	+2.713%	30,986,548	-34.837%
2025-02-17	0.3277	0.3347	0.31450	0.32810	-0.966%	12,230,983	-33.069%
2025-02-16	0.3399	0.3652	0.32400	0.33130	-2.958%	39,119,151	-33.716%
2025-02-15	0.3200	0.3643	0.31590	0.34140	+5.631%	33,327,059	-35.677%
2025-02-14	0.3137	0.3310	0.31230	0.32320	+3.028%	12,708,904	-32.054%
2025-02-13	0.3250	0.3265	0.30560	0.31370	-3.950%	9,516,393	-29.997%
2025-02-12	0.3107	0.3490	0.30700	0.32660	+5.627%	39,726,505	-32.762%
2025-02-11	0.3255	0.3313	0.30410	0.30920	-5.241%	10,417,901	-28.978%
2025-02-10	0.3308	0.3346	0.31600	0.32630	-2.247%	13,965,246	-32.700%
2025-02-09	0.3069	0.3663	0.30410	0.33380	+7.539%	42,806,153	-34.212%
2025-02-08	0.2942	0.3106	0.28830	0.31040	+4.829%	6,791,913	-29.253%
2025-02-07	0.2968	0.3152	0.28310	0.29610	-0.537%	12,832,446	-25.836%
2025-02-06	0.3276	0.3279	0.29330	0.29770	-4.675%	10,390,243	-26.234%
2025-02-05	0.3214	0.3340	0.30730	0.31230	-3.492%	11,051,247	-29.683%
2025-02-04	0.3480	0.3493	0.31060	0.32360	-7.304%	15,110,395	-32.138%
2025-02-03	0.3278	0.3735	0.25000	0.34910	+6.530%	69,748,399	-37.095%
2025-02-02	0.3746	0.3895	0.31000	0.32770	-12.403%	20,481,912	-32.987%
2025-02-01	0.3966	0.4000	0.37060	0.37410	-6.452%	8,614,921	-41.299%
2025-01-31	0.4153	0.4191	0.39300	0.39990	-4.558%	11,886,745	-45.086%
2025-01-30	0.4090	0.4267	0.40500	0.41900	+1.946%	15,302,453	-47.589%
2025-01-29	0.3959	0.4237	0.39200	0.41100	+2.264%	16,715,966	-46.569%
2025-01-28	0.4125	0.4264	0.39210	0.40190	-3.063%	21,120,634	-45.360%
2025-01-27	0.4070	0.4679	0.39130	0.41460	+2.043%	65,988,153	-47.033%
2025-01-26	0.4358	0.4379	0.40360	0.40630	-7.174%	18,166,300	-45.951%
2025-01-25	0.4830	0.4873	0.43150	0.43770	-9.360%	39,093,798	-49.829%
2025-01-24	0.3893	0.4961	0.38930	0.48290	+23.821%	145,194,779	-54.525%
2025-01-23	0.3926	0.4011	0.37590	0.39000	-1.689%	14,997,322	-43.692%
2025-01-22	0.3964	0.4091	0.38700	0.39670	-1.856%	9,540,382	-44.643%
2025-01-21	0.4032	0.4116	0.37960	0.40420	0.000%	15,936,769	-45.670%
2025-01-20	0.4060	0.4325	0.38830	0.40420	-0.712%	33,309,744	-45.670%
2025-01-19	0.4760	0.4802	0.39950	0.40710	-14.779%	53,169,263	-46.057%
2025-01-18	0.5156	0.5256	0.46890	0.47770	-9.131%	30,280,913	-54.030%
2025-01-17	0.4875	0.5306	0.48360	0.52570	+6.266%	35,019,570	-58.227%
2025-01-16	0.5117	0.5232	0.47830	0.49470	-3.247%	30,489,502	-55.609%
2025-01-15	0.5037	0.5125	0.47840	0.51130	+0.314%	33,456,856	-57.051%
2025-01-14	0.5030	0.5123	0.47440	0.50970	+0.891%	33,346,392	-56.916%
2025-01-13	0.5152	0.5547	0.45620	0.50520	+53.412%	55,100,992	-56.532%
2025-01-12	0.5346	0.5748	0.32931	0.32931	-38.607%	63,804,857	-33.315%
2025-01-11	0.4940	0.6250	0.49370	0.53640	+8.605%	182,456,626	-59.060%
2025-01-10	0.5020	0.5203	0.46030	0.49390	-2.120%	57,617,626	-55.538%
2025-01-09	0.5690	0.5838	0.49120	0.50460	-10.974%	64,408,190	-56.480%
2025-01-08	0.6002	0.6345	0.53960	0.56680	+71.659%	95,265,244	-61.256%
2025-01-07	0.6624	0.6896	0.33019	0.33019	-22.040%	186,907,485	-33.493%
2025-01-06	0.6007	0.6656	0.32058	0.42354	+36.542%	167,801,771	-48.151%
2025-01-05	0.3945	0.6849	0.28821	0.31019	-21.886%	443,968,919	-29.205%
2025-01-04	0.3762	0.4092	0.36320	0.39710	+5.136%	60,234,394	-44.699%
2025-01-03	0.3597	0.3793	0.35010	0.37770	+3.849%	25,217,270	-41.859%
2025-01-02	0.3599	0.3684	0.34390	0.36370	+1.084%	27,012,782	-39.621%
2025-01-01	0.3817	0.3842	0.34880	0.35980	-6.326%	30,303,111	-38.966%
2024-12-31	0.3579	0.3918	0.33470	0.38410	+7.081%	85,253,131	-42.827%
2024-12-30	0.3994	0.4227	0.34270	0.35870	-10.370%	79,347,392	-38.779%
2024-12-29	0.3512	0.4950	0.35120	0.40020	+13.758%	290,536,749	-45.127%
2024-12-28	0.3201	0.3711	0.31580	0.35180	+8.883%	58,416,895	-37.578%
2024-12-27	0.3380	0.3460	0.31180	0.32310	-5.082%	25,222,790	-32.033%
2024-12-26	0.3200	0.3692	0.30980	0.34040	+5.420%	71,224,687	-35.488%
2024-12-25	0.3556	0.3646	0.30910	0.32290	-9.450%	43,959,646	-31.991%
2024-12-24	0.3600	0.3890	0.34040	0.35660	-1.301%	49,900,758	-38.418%
2024-12-23	0.3361	0.3989	0.28890	0.36130	+6.547%	124,452,552	-39.219%
2024-12-22	0.2488	0.4048	0.24330	0.33910	+39.146%	241,545,248	-35.240%
2024-12-21	0.2426	0.2577	0.23350	0.24370	+0.247%	8,675,774	-9.889%
2024-12-20	0.2318	0.2490	0.20960	0.24310	+3.271%	11,242,038	-9.667%
2024-12-19	0.2662	0.2730	0.22700	0.23540	-6.140%	16,368,258	-6.712%
2024-12-18	0.2750	0.2812	0.24910	0.25080	-10.779%	10,131,437	-12.440%
2024-12-17	0.2898	0.2973	0.27650	0.28110	-5.417%	7,720,898	-21.878%
2024-12-16	0.3197	0.3204	0.27500	0.29720	-6.541%	6,824,915	-26.110%
2024-12-15	0.3090	0.3189	0.30390	0.31800	+1.565%	7,123,124	-30.943%
2024-12-14	0.3256	0.3324	0.30440	0.31310	-5.607%	6,903,485	-29.863%
2024-12-13	0.3194	0.3365	0.31220	0.33170	-0.807%	9,005,608	-33.796%
2024-12-12	0.3281	0.3613	0.31890	0.33440	-2.507%	23,494,729	-34.330%
2024-12-11	0.3280	0.3516	0.28110	0.34300	+3.500%	35,494,641	-35.977%
2024-12-10	0.4349	0.4487	0.30960	0.33140	-22.751%	43,288,234	-33.736%
2024-12-09	0.3740	0.4550	0.37210	0.42900	+14.339%	86,443,208	-48.811%
2024-12-08	0.3200	0.4187	0.31750	0.37520	+18.210%	126,550,954	-41.471%
2024-12-07	0.3220	0.3259	0.31310	0.31740	-2.278%	5,398,900	-30.813%
2024-12-06	0.3185	0.3300	0.30400	0.32480	+0.776%	7,512,967	-32.389%
2024-12-05	0.3234	0.3360	0.30540	0.32230	-1.105%	12,779,054	-31.865%
2024-12-04	0.3140	0.3399	0.29880	0.32590	+3.100%	18,604,579	-32.617%
2024-12-03	0.2931	0.3236	0.27370	0.31610	+6.181%	16,864,317	-30.528%
2024-12-02	0.2986	0.3049	0.27550	0.29770	-1.976%	6,877,771	-26.234%
2024-12-01	0.2970	0.3053	0.28830	0.30370	+1.572%	4,506,544	-27.692%
2024-11-30	0.2984	0.2996	0.28860	0.29900	+0.235%	5,101,642	-26.555%
2024-11-29	0.2901	0.2999	0.27760	0.29830	+1.983%	4,497,641	-26.383%
2024-11-28	0.3006	0.3019	0.28500	0.29250	-3.114%	4,381,790	-24.923%
2024-11-27	0.2895	0.3024	0.27970	0.30190	+293.920%	4,755,826	-27.261%
2024-11-26	0.2787	0.2951	0.07664	0.07664	-72.481%	9,488,519	+186.534%
2024-11-25	0.2827	0.2938	0.26770	0.27850	-2.246%	10,197,254	-21.149%
2024-11-24	0.2603	0.3300	0.25310	0.28490	+10.899%	55,301,744	-22.920%
2024-11-23	0.2409	0.2575	0.23900	0.25690	+5.807%	6,002,080	-14.519%
2024-11-22	0.2340	0.2479	0.22960	0.24280	+2.189%	4,498,395	-9.555%
2024-11-21	0.2269	0.2378	0.22140	0.23760	+3.349%	5,169,643	-7.576%
2024-11-20	0.2454	0.2454	0.22660	0.22990	-6.316%	5,678,785	-4.480%
2024-11-19	0.2487	0.2513	0.23960	0.24540	-1.997%	6,207,024	-10.513%
2024-11-18	0.2381	0.2505	0.23490	0.25040	+4.333%	7,946,373	-12.300%
2024-11-17	0.2494	0.2548	0.23440	0.24000	-5.660%	8,132,399	-8.500%
2024-11-16	0.2386	0.2563	0.22880	0.25440	+5.473%	17,037,487	-13.679%
2024-11-15	0.2239	0.2511	0.22000	0.24120	+264.405%	30,700,762	-8.955%
2024-11-14	0.2570	0.2595	0.06619	0.06619	-74.084%	52,178,000	+231.772%
2024-11-13	0.2170	0.3480	0.21460	0.25540	+19.068%	217,172,848	-14.017%
2024-11-12	0.2078	0.2329	0.19810	0.21450	+1.084%	18,435,856	+2.378%
2024-11-11	0.2039	0.2125	0.19720	0.21220	+4.173%	5,967,733	+3.487%
2024-11-10	0.1941	0.2075	0.18820	0.20370	+4.515%	6,618,194	+7.806%
2024-11-09	0.1908	0.1950	0.18590	0.19490	+1.510%	3,787,284	+12.673%
2024-11-08	0.1868	0.1949	0.18410	0.19200	+1.749%	5,877,986	+14.375%
2024-11-07	0.1857	0.1909	0.18360	0.18870	+1.343%	5,103,249	+16.375%
2024-11-06	0.1802	0.1869	0.17150	0.18620	+8.445%	5,182,909	+17.938%
2024-11-05	0.1666	0.1732	0.16540	0.17170	+3.247%	2,171,050	+27.897%
2024-11-04	0.1702	0.1717	0.16390	0.16630	-2.119%	2,348,357	+32.051%
2024-11-03	0.1723	0.1756	0.13970	0.16990	-2.692%	3,529,635	+29.253%
2024-11-02	0.1777	0.1792	0.17250	0.17460	-1.578%	1,808,050	+25.773%
2024-11-01	0.1803	0.1867	0.17540	0.17740	-3.219%	3,670,028	+23.788%
2024-10-31	0.1897	0.1918	0.18240	0.18330	-4.031%	2,844,280	+19.804%
2024-10-30	0.1914	0.1942	0.18900	0.19100	-1.597%	2,208,922	+14.974%
2024-10-29	0.1918	0.1958	0.18840	0.19410	+2.266%	2,791,466	+13.138%
2024-10-28	0.1858	0.1900	0.17930	0.18980	+2.098%	2,810,337	+15.701%
2024-10-27	0.1849	0.1920	0.18290	0.18590	+0.978%	1,799,361	+18.128%
2024-10-26	0.1832	0.1866	0.17950	0.18410	+0.932%	2,722,954	+19.283%
2024-10-25	0.1917	0.1957	0.17890	0.18240	-5.296%	3,041,025	+20.395%
2024-10-24	0.1930	0.2118	0.18780	0.19260	-0.465%	2,774,302	+14.019%
2024-10-23	0.1996	0.2049	0.18920	0.19350	-3.635%	3,399,239	+13.488%
2024-10-22	0.1961	0.2057	0.19500	0.20080	+0.400%	3,408,746	+9.363%
2024-10-21	0.2119	0.2195	0.19710	0.20000	-4.306%	7,088,087	+9.800%
2024-10-20	0.2017	0.2189	0.19860	0.20900	+3.640%	2,549,193	+5.072%
2024-10-19	0.2002	0.2037	0.19910	0.20166	+0.880%	2,374,572	+8.896%
2024-10-18	0.1992	0.2050	0.19580	0.19990	+1.689%	1,734,028	+9.855%
2024-10-17	0.2007	0.2899	0.10000	0.19658	-1.808%	2,850,190	+11.710%
2024-10-16	0.1966	0.2160	0.19500	0.20020	+0.250%	2,413,346	+9.690%
2024-10-15	0.1994	0.2040	0.19440	0.19970	+0.261%	4,311,837	+9.965%
2024-10-14	0.1943	0.2041	0.19350	0.19918	+1.209%	3,581,379	+10.252%
2024-10-13	0.1986	0.2007	0.19110	0.19680	-1.845%	2,383,014	+11.585%
2024-10-12	0.1980	0.2019	0.19780	0.20050	+0.754%	2,164,056	+9.526%
2024-10-11	0.1927	0.2009	0.19010	0.19900	+3.700%	2,570,338	+10.352%
2024-10-10	0.1905	0.1946	0.18580	0.19190	-0.156%	2,418,506	+14.435%
2024-10-09	0.1940	0.2039	0.18930	0.19220	-1.738%	2,625,584	+14.256%
2024-10-08	0.1950	0.2096	0.19310	0.19560	-1.292%	3,418,160	+12.270%
2024-10-07	0.2015	0.2067	0.19460	0.19816	-0.821%	5,967,653	+10.820%
2024-10-06	0.1942	0.2086	0.19220	0.19980	+2.357%	2,534,406	+9.910%
2024-10-05	0.1952	0.1977	0.19100	0.19520	-0.662%	1,848,336	+12.500%
2024-10-04	0.1926	0.2055	0.18530	0.19650	+4.023%	10,033,882	+11.756%
2024-10-03	0.1879	0.1983	0.17060	0.18890	+3.168%	4,688,070	+16.252%
2024-10-02	0.1888	0.1921	0.17950	0.18310	-8.450%	5,184,724	+19.934%
2024-10-01	0.2029	0.2065	0.18580	0.20000	-1.575%	5,440,457	+9.800%
2024-09-30	0.2070	0.2142	0.20110	0.20320	-4.913%	5,005,014	+8.071%
2024-09-29	0.2125	0.2162	0.20820	0.21370	+0.282%	3,567,952	+2.761%
2024-09-28	0.2158	0.2179	0.20920	0.21310	-2.068%	2,722,129	+3.050%
2024-09-27	0.2137	0.2230	0.21150	0.21760	-2.338%	10,969,145	+0.919%
2024-09-26	0.2040	0.2420	0.20350	0.22281	+9.489%	43,840,210	-1.441%
2024-09-25	0.2039	0.2195	0.20050	0.20350	-1.118%	3,814,739	+7.912%
2024-09-24	0.2030	0.2210	0.19760	0.20580	+2.910%	2,938,872	+6.706%
2024-09-23	0.1950	0.2069	0.19310	0.19998	+0.140%	5,423,766	+9.811%
2024-09-22	0.2090	0.2129	0.19460	0.19970	-4.950%	3,807,085	+9.965%
2024-09-21	0.1970	0.2117	0.19560	0.21010	+8.032%	5,901,919	+4.522%
2024-09-20	0.1878	0.2020	0.18660	0.19448	+1.662%	6,134,391	+12.916%
2024-09-19	0.1850	0.1917	0.18040	0.19130	+3.238%	10,775,289	+14.794%
2024-09-18	0.1777	0.2127	0.17640	0.18530	+4.748%	27,226,703	+18.511%
2024-09-17	0.1740	0.1776	0.16960	0.17690	+4.059%	2,547,858	+24.138%
2024-09-16	0.1768	0.1777	0.16870	0.17000	-1.791%	3,650,984	+29.176%
2024-09-15	0.1786	0.1824	0.17270	0.17310	-3.993%	3,490,235	+26.863%
2024-09-14	0.1796	0.1816	0.17760	0.18030	-0.332%	2,155,247	+21.797%
2024-09-13	0.1772	0.1813	0.17470	0.18090	+2.146%	2,653,189	+21.393%
2024-09-12	0.1767	0.1784	0.16400	0.17710	+0.854%	2,599,732	+23.998%
2024-09-11	0.1747	0.1768	0.16940	0.17560	-0.114%	2,670,034	+25.057%
2024-09-10	0.1691	0.1920	0.16910	0.17580	+1.384%	3,060,939	+24.915%
2024-09-09	0.1674	0.1759	0.15810	0.17340	+3.646%	2,654,227	+26.644%
2024-09-08	0.1662	0.1690	0.16270	0.16730	+1.517%	1,935,726	+31.261%
2024-09-07	0.1649	0.1697	0.15620	0.16480	+1.540%	2,078,237	+33.252%
2024-09-06	0.1659	0.1807	0.15620	0.16230	-1.577%	3,598,953	+35.305%
2024-09-05	0.1692	0.1740	0.16200	0.16490	-1.611%	3,201,732	+33.172%
2024-09-04	0.1643	0.1699	0.15680	0.16760	+1.884%	3,198,263	+31.026%
2024-09-03	0.1730	0.1747	0.16360	0.16450	-4.360%	3,615,945	+33.495%
2024-09-02	0.1753	0.1790	0.16400	0.17200	+2.564%	6,996,637	+27.674%
2024-09-01	0.1770	0.1933	0.16650	0.16770	-4.553%	22,495,607	+30.948%
2024-08-31	0.1747	0.1827	0.16410	0.17570	-1.070%	2,629,429	+24.986%
2024-08-30	0.1754	0.1809	0.17230	0.17760	+0.282%	3,311,511	+23.649%
2024-08-29	0.1785	0.1938	0.17420	0.17710	+0.283%	2,893,379	+23.998%
2024-08-28	0.1825	0.1850	0.17130	0.17660	-0.451%	4,692,355	+24.349%
2024-08-27	0.1887	0.1906	0.17130	0.17740	-5.083%	4,111,666	+23.788%
2024-08-26	0.1969	0.2009	0.18470	0.18690	-4.643%	4,623,866	+17.496%
2024-08-25	0.2011	0.2042	0.19390	0.19600	-3.827%	3,867,865	+12.041%
2024-08-24	0.1991	0.2043	0.19770	0.20380	+1.545%	4,593,970	+7.753%
2024-08-23	0.1923	0.2016	0.18980	0.20070	+4.586%	4,706,446	+9.417%
2024-08-22	0.1861	0.1950	0.18580	0.19190	-0.260%	3,840,852	+14.435%
2024-08-21	0.1883	0.1929	0.18260	0.19240	+1.423%	3,658,559	+14.137%
2024-08-20	0.1848	0.2050	0.18000	0.18970	+1.066%	4,278,337	+15.762%
2024-08-19	0.1820	0.2050	0.17890	0.18770	+1.790%	5,622,407	+16.995%
2024-08-18	0.1769	0.2050	0.17110	0.18440	+2.959%	3,902,145	+19.089%
2024-08-17	0.1708	0.1800	0.16900	0.17910	+2.931%	2,049,042	+22.613%
2024-08-16	0.1813	0.1828	0.16980	0.17400	-1.361%	2,817,173	+26.207%
2024-08-15	0.1815	0.1831	0.17430	0.17640	-2.271%	3,149,934	+24.490%
2024-08-14	0.1825	0.1963	0.17490	0.18050	-1.955%	3,072,113	+21.662%
2024-08-13	0.1852	0.1874	0.17680	0.18410	+0.491%	2,965,603	+19.283%
2024-08-12	0.1843	0.1869	0.17700	0.18320	+2.175%	3,406,779	+19.869%
2024-08-11	0.1864	0.1910	0.17860	0.17930	-5.632%	2,810,194	+22.476%
2024-08-10	0.1843	0.2050	0.18100	0.19000	+1.118%	2,244,389	+15.579%
2024-08-09	0.1827	0.2013	0.17510	0.18790	+1.076%	2,529,284	+16.871%
2024-08-08	0.1677	0.1859	0.16720	0.18590	+9.096%	4,382,448	+18.128%
2024-08-07	0.1731	0.2025	0.16610	0.17040	-1.900%	16,857,407	+28.873%
2024-08-06	0.1630	0.1924	0.15400	0.17370	+4.765%	4,695,213	+26.425%
2024-08-05	0.1773	0.1836	0.14580	0.16580	-6.539%	9,241,970	+32.449%
2024-08-04	0.1849	0.1961	0.17390	0.17740	-4.777%	3,522,964	+23.788%
2024-08-03	0.2011	0.2073	0.18170	0.18630	-4.216%	3,653,715	+17.874%

.dark-mode .JKxtVP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JKxtVP{ color: #333333; background-color: white; border: 2px solid #333333; }HIVEUSDTHive / Tether USDcrypto Composite

HIVEUSDT
Hive / Tether USD
crypto Composite