Dark

HBAREUR
Hedera / Euro
crypto Bitstamp

Real-time

Sep 13, 2026 10:29:57 AM EDT

0.065900EUR+2.477%(+0.001593)144,991HBAR9,390EUR

0.065759Bid 0.065800Ask 0.000041Spread

Composite
0.065860 Bitstamp
0.065900 OKX
0.065860

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.065214	0.065900	0.064577	0.065900	+2.544%	71,135	0.000%
2026-09-12	0.064326	0.064700	0.063923	0.064265	+0.430%	106,606	+2.544%
2026-09-11	0.064465	0.065911	0.063620	0.063990	-0.677%	526,077	+2.985%
2026-09-10	0.065926	0.066300	0.064341	0.064426	-1.638%	361,054	+2.288%
2026-09-09	0.067925	0.068739	0.065290	0.065499	-3.777%	681,702	+0.612%
2026-09-08	0.070475	0.070765	0.068033	0.068070	-3.740%	894,380	-3.188%
2026-09-07	0.070808	0.071566	0.069039	0.070715	+1.040%	461,854	-6.809%
2026-09-06	0.069476	0.070634	0.069312	0.069987	+1.127%	328,873	-5.840%
2026-09-05	0.067783	0.070667	0.067783	0.069207	+3.154%	1,279,493	-4.778%
2026-09-04	0.068227	0.068533	0.065903	0.067091	-1.241%	662,475	-1.775%
2026-09-03	0.064524	0.069205	0.064524	0.067934	+6.321%	969,284	-2.994%
2026-09-02	0.063836	0.064195	0.062650	0.063895	-0.304%	231,734	+3.138%
2026-09-01	0.063701	0.065502	0.063616	0.064090	+1.068%	4,781,952	+2.824%
2026-08-31	0.063714	0.064376	0.063099	0.063413	-0.009%	817,683	+3.922%
2026-08-30	0.064895	0.065712	0.063027	0.063419	-2.685%	524,139	+3.912%
2026-08-29	0.065325	0.065363	0.064501	0.065169	-0.755%	21,276	+1.122%
2026-08-28	0.067818	0.068048	0.063933	0.065665	-2.849%	2,002,941	+0.358%
2026-08-27	0.067213	0.068754	0.066278	0.067591	+0.697%	653,413	-2.502%
2026-08-26	0.066345	0.067123	0.065690	0.067123	+0.022%	126,686	-1.822%
2026-08-25	0.068767	0.071926	0.066226	0.067108	-1.734%	293,044	-1.800%
2026-08-24	0.067270	0.069578	0.066483	0.068292	-0.063%	377,012	-3.503%
2026-08-23	0.065990	0.068818	0.064960	0.068335	+3.439%	158,556	-3.563%
2026-08-22	0.067596	0.074067	0.064735	0.066063	-4.168%	594,227	-0.247%
2026-08-21	0.062863	0.068936	0.062863	0.068936	+9.643%	658,435	-4.404%
2026-08-20	0.060511	0.063824	0.060199	0.062873	+4.013%	1,088,611	+4.814%
2026-08-19	0.058172	0.061266	0.058021	0.060447	+4.870%	536,795	+9.021%
2026-08-18	0.056897	0.057643	0.056752	0.057640	+1.520%	153,940	+14.330%
2026-08-17	0.055757	0.057184	0.055541	0.056777	+1.693%	474,352	+16.068%
2026-08-16	0.056843	0.057432	0.055829	0.055832	-1.874%	154,035	+18.033%
2026-08-15	0.057124	0.060409	0.056761	0.056898	+0.692%	88,752	+15.821%
2026-08-14	0.056700	0.056975	0.056155	0.056507	-0.581%	288,135	+16.623%
2026-08-13	0.057224	0.057902	0.056738	0.056837	-0.398%	191,571	+15.946%
2026-08-12	0.057756	0.058007	0.056807	0.057064	-1.071%	245,063	+15.484%
2026-08-11	0.058552	0.058552	0.057169	0.057682	-1.398%	283,596	+14.247%
2026-08-10	0.059514	0.059538	0.058500	0.058500	-1.595%	93,723	+12.650%
2026-08-09	0.059744	0.060539	0.059448	0.059448	-0.439%	182,192	+10.853%
2026-08-08	0.059004	0.060369	0.058868	0.059710	+1.391%	122,107	+10.367%
2026-08-07	0.059416	0.059614	0.058241	0.058891	-0.404%	142,095	+11.902%
2026-08-06	0.059366	0.059959	0.059091	0.059130	-1.243%	225,186	+11.449%
2026-08-05	0.060147	0.060556	0.059561	0.059874	-0.776%	221,165	+10.064%
2026-08-04	0.060900	0.062045	0.060342	0.060342	-1.502%	31,130	+9.211%
2026-08-03	0.060060	0.061649	0.059406	0.061262	+1.424%	167,679	+7.571%
2026-08-02	0.060170	0.061269	0.060170	0.060402	+0.746%	459,049	+9.102%
2026-08-01	0.060000	0.061062	0.059661	0.059955	+0.498%	182,418	+9.916%
2026-07-31	0.059248	0.059868	0.058802	0.059658	-0.237%	161,420	+10.463%
2026-07-30	0.059178	0.059800	0.059013	0.059800	+2.072%	247,293	+10.201%
2026-07-29	0.059836	0.060309	0.058536	0.058586	-2.389%	213,686	+12.484%
2026-07-28	0.059670	0.060242	0.059059	0.060020	+0.033%	324,661	+9.797%
2026-07-27	0.060938	0.061262	0.059715	0.060000	-2.799%	402,143	+9.833%
2026-07-26	0.062329	0.062329	0.060683	0.061728	-0.848%	191,430	+6.759%
2026-07-25	0.062075	0.062711	0.061450	0.062256	+0.093%	116,099	+5.853%
2026-07-24	0.062281	0.063758	0.061828	0.062198	-1.078%	224,186	+5.952%
2026-07-23	0.064200	0.065024	0.062519	0.062876	-0.936%	272,297	+4.809%
2026-07-22	0.061256	0.064900	0.061251	0.063470	+3.684%	441,323	+3.829%
2026-07-21	0.058627	0.061938	0.058627	0.061215	+5.376%	557,445	+7.653%
2026-07-20	0.057900	0.058514	0.057305	0.058092	-0.170%	283,281	+13.441%
2026-07-19	0.058716	0.058757	0.058065	0.058191	-0.516%	247,308	+13.248%
2026-07-18	0.057390	0.058493	0.057390	0.058493	+1.350%	50,891	+12.663%
2026-07-17	0.057838	0.058000	0.057318	0.057714	-2.010%	105,288	+14.184%
2026-07-16	0.059344	0.059344	0.058374	0.058898	-0.917%	263,950	+11.888%
2026-07-15	0.058702	0.059835	0.058702	0.059443	+1.845%	134,285	+10.863%
2026-07-14	0.058364	0.058917	0.057745	0.058366	+0.308%	263,432	+12.908%
2026-07-13	0.059657	0.059700	0.057721	0.058187	-1.680%	90,848	+13.256%
2026-07-12	0.060161	0.060308	0.059061	0.059181	-2.020%	86,635	+11.353%
2026-07-11	0.061710	0.061919	0.058485	0.060401	-1.252%	420,456	+9.104%
2026-07-10	0.061600	0.062237	0.061167	0.061167	+0.003%	115,384	+7.738%
2026-07-09	0.060703	0.062135	0.060703	0.061165	+0.458%	306,068	+7.741%
2026-07-08	0.062321	0.062321	0.060630	0.060886	-2.481%	221,374	+8.235%
2026-07-07	0.063724	0.063724	0.062048	0.062435	-2.673%	444,988	+5.550%
2026-07-06	0.066403	0.066403	0.063936	0.064150	-4.277%	314,699	+2.728%
2026-07-05	0.066173	0.067016	0.065399	0.067016	-0.577%	241,177	-1.665%
2026-07-04	0.064151	0.067405	0.063202	0.067405	+5.437%	290,939	-2.233%
2026-07-03	0.061996	0.064528	0.061947	0.063929	+2.892%	134,861	+3.083%
2026-07-02	0.063162	0.065227	0.062114	0.062132	-1.983%	260,298	+6.065%
2026-07-01	0.060864	0.064067	0.060120	0.063389	+4.480%	378,624	+3.961%
2026-06-30	0.062286	0.062502	0.060394	0.060671	-3.579%	351,344	+8.619%
2026-06-29	0.062555	0.063551	0.061969	0.062923	+1.458%	532,066	+4.731%
2026-06-28	0.062988	0.062988	0.061793	0.062019	-1.828%	135,357	+6.258%
2026-06-27	0.062825	0.064126	0.062475	0.063174	+1.639%	99,735	+4.315%
2026-06-26	0.063360	0.064350	0.062116	0.062155	-3.847%	354,004	+6.025%
2026-06-25	0.065733	0.065810	0.062150	0.064642	-4.046%	523,684	+1.946%
2026-06-24	0.068042	0.068042	0.064353	0.067368	-1.230%	466,846	-2.179%
2026-06-23	0.069016	0.069016	0.067283	0.068207	-1.161%	393,084	-3.382%
2026-06-22	0.068832	0.070128	0.068832	0.069008	+1.253%	91,147	-4.504%
2026-06-21	0.069611	0.069775	0.068132	0.068154	-2.245%	18,924	-3.307%
2026-06-20	0.070119	0.070433	0.069319	0.069719	-0.501%	67,436	-5.478%
2026-06-19	0.070066	0.070528	0.068795	0.070070	-0.365%	118,191	-5.951%
2026-06-18	0.069050	0.070852	0.069050	0.070327	+0.388%	79,550	-6.295%
2026-06-17	0.070070	0.070485	0.068824	0.070055	+0.567%	48,838	-5.931%
2026-06-16	0.070900	0.072610	0.069350	0.069660	-2.135%	888,873	-5.398%
2026-06-15	0.070050	0.072720	0.069800	0.071180	+2.197%	637,649	-7.418%
2026-06-14	0.068090	0.069650	0.066650	0.069650	+2.321%	334,265	-5.384%
2026-06-13	0.067680	0.068230	0.066500	0.068070	+1.039%	76,169	-3.188%
2026-06-12	0.068420	0.069310	0.067000	0.067370	-1.592%	530,988	-2.182%
2026-06-11	0.067700	0.069000	0.066940	0.068460	+1.921%	520,873	-3.739%
2026-06-10	0.068670	0.068930	0.066760	0.067170	-2.341%	244,431	-1.891%
2026-06-09	0.069870	0.070500	0.068260	0.068780	-2.826%	328,853	-4.187%
2026-06-08	0.071290	0.071290	0.070350	0.070780	-0.380%	62,875	-6.895%
2026-06-07	0.069740	0.071550	0.069580	0.071050	+2.956%	169,893	-7.248%
2026-06-06	0.070500	0.070500	0.066520	0.069010	-0.562%	93,403	-4.507%
2026-06-05	0.071830	0.072120	0.067620	0.069400	-3.598%	559,285	-5.043%
2026-06-04	0.073090	0.075250	0.070380	0.071990	-3.317%	726,376	-8.460%
2026-06-03	0.074880	0.076000	0.072950	0.074460	+0.594%	278,551	-11.496%
2026-06-02	0.078240	0.079360	0.074020	0.074020	-7.775%	1,072,505	-10.970%
2026-06-01	0.082440	0.083740	0.079100	0.080260	-2.715%	229,854	-17.892%
2026-05-31	0.081550	0.084990	0.080440	0.082500	+1.451%	244,682	-20.121%
2026-05-30	0.085420	0.094070	0.081290	0.081320	-3.638%	1,153,878	-18.962%
2026-05-29	0.078450	0.084390	0.075960	0.084390	+7.339%	1,198,184	-21.910%
2026-05-28	0.073620	0.079080	0.070640	0.078620	+7.258%	1,620,976	-16.179%
2026-05-27	0.074420	0.074420	0.073240	0.073300	-1.425%	269,480	-10.095%
2026-05-26	0.075090	0.076580	0.074320	0.074360	-1.705%	178,555	-11.377%
2026-05-25	0.075860	0.076990	0.075650	0.075650	+0.066%	145,644	-12.888%
2026-05-24	0.077260	0.077260	0.075160	0.075600	-2.414%	138,805	-12.831%
2026-05-23	0.075680	0.077980	0.073730	0.077470	+2.541%	472,558	-14.935%
2026-05-22	0.077640	0.078120	0.075550	0.075550	-2.629%	629,626	-12.773%
2026-05-21	0.076900	0.077830	0.075760	0.077590	+1.597%	172,963	-15.066%
2026-05-20	0.075910	0.076910	0.075910	0.076370	+0.421%	157,286	-13.710%
2026-05-19	0.077350	0.077710	0.075960	0.076050	-1.323%	139,182	-13.346%
2026-05-18	0.076960	0.077100	0.075690	0.077070	-0.593%	457,480	-14.493%
2026-05-17	0.078770	0.079240	0.076640	0.077530	-1.299%	217,477	-15.001%
2026-05-16	0.079680	0.079680	0.077590	0.078550	-2.106%	107,683	-16.104%
2026-05-15	0.081280	0.081280	0.079270	0.080240	-2.015%	812,944	-17.871%
2026-05-14	0.079760	0.083920	0.079040	0.081890	+3.175%	832,687	-19.526%
2026-05-13	0.080620	0.081510	0.078320	0.079370	-0.849%	245,927	-16.971%
2026-05-12	0.082340	0.082340	0.079230	0.080050	-2.295%	1,712,025	-17.676%
2026-05-11	0.081390	0.086000	0.081030	0.081930	-0.967%	981,875	-19.565%
2026-05-10	0.078880	0.084430	0.078480	0.082730	+5.107%	1,305,878	-20.343%
2026-05-09	0.079190	0.080590	0.077880	0.078710	-0.342%	866,259	-16.275%
2026-05-08	0.076950	0.079300	0.076590	0.078980	+3.309%	616,087	-16.561%
2026-05-07	0.077060	0.077690	0.076070	0.076450	-1.393%	475,441	-13.800%
2026-05-06	0.077200	0.079140	0.077190	0.077530	+0.532%	416,567	-15.001%
2026-05-05	0.075050	0.077750	0.075050	0.077120	+2.580%	540,888	-14.549%
2026-05-04	0.074470	0.076110	0.074470	0.075180	+0.481%	541,375	-12.344%
2026-05-03	0.075560	0.075560	0.074630	0.074820	-1.514%	52,396	-11.922%
2026-05-02	0.075230	0.075970	0.074870	0.075970	+1.401%	51,286	-13.255%
2026-05-01	0.074670	0.075340	0.074670	0.074920	-0.386%	344,270	-12.040%
2026-04-30	0.075400	0.075830	0.075060	0.075210	-0.647%	74,222	-12.379%
2026-04-29	0.075910	0.077870	0.074800	0.075700	-0.434%	408,037	-12.946%
2026-04-28	0.076380	0.076380	0.075500	0.076030	-0.575%	167,986	-13.324%
2026-04-27	0.078840	0.079300	0.076000	0.076470	-3.018%	619,648	-13.822%
2026-04-26	0.078020	0.079440	0.078020	0.078850	+1.064%	373,340	-16.424%
2026-04-25	0.077760	0.078650	0.077140	0.078020	+0.464%	182,176	-15.534%
2026-04-24	0.077330	0.078540	0.077120	0.077660	+0.258%	267,192	-15.143%
2026-04-23	0.077790	0.078000	0.076870	0.077460	-0.168%	347,573	-14.924%
2026-04-22	0.076960	0.079720	0.076790	0.077590	+0.806%	552,801	-15.066%
2026-04-21	0.076180	0.077510	0.075870	0.076970	+1.223%	410,120	-14.382%
2026-04-20	0.074580	0.076580	0.074580	0.076040	+2.301%	304,386	-13.335%
2026-04-19	0.074930	0.076230	0.074220	0.074330	-1.497%	179,923	-11.341%
2026-04-18	0.077090	0.077090	0.074900	0.075460	-2.267%	144,079	-12.669%
2026-04-17	0.077140	0.079020	0.075740	0.077210	+0.902%	586,322	-14.648%
2026-04-16	0.073880	0.077470	0.073350	0.076520	+3.840%	527,420	-13.879%
2026-04-15	0.072280	0.074200	0.072160	0.073690	+2.120%	375,344	-10.571%
2026-04-14	0.074650	0.074650	0.071970	0.072160	-3.361%	223,556	-8.675%
2026-04-13	0.073460	0.074670	0.072110	0.074670	+2.204%	252,197	-11.745%
2026-04-12	0.075000	0.075000	0.072900	0.073060	-3.704%	158,259	-9.800%
2026-04-11	0.076250	0.076640	0.075070	0.075870	-1.198%	145,027	-13.141%
2026-04-10	0.076150	0.077050	0.075310	0.076790	0.000%	224,555	-14.182%
2026-04-09	0.075970	0.077380	0.075400	0.076790	+0.642%	163,053	-14.182%
2026-04-08	0.079120	0.081130	0.076300	0.076300	-3.357%	1,395,074	-13.630%
2026-04-07	0.075670	0.079410	0.074430	0.078950	+3.895%	931,184	-16.529%
2026-04-06	0.076850	0.077780	0.075990	0.075990	-0.406%	375,921	-13.278%
2026-04-05	0.076200	0.076400	0.074740	0.076300	+0.620%	303,590	-13.630%
2026-04-04	0.076170	0.076200	0.075500	0.075830	-0.250%	149,333	-13.095%
2026-04-03	0.076650	0.078260	0.075800	0.076020	-0.289%	281,107	-13.312%
2026-04-02	0.076710	0.076980	0.073990	0.076240	+0.039%	359,872	-13.562%
2026-04-01	0.075600	0.078580	0.075600	0.076210	+0.329%	854,060	-13.528%
2026-03-31	0.075900	0.076500	0.072860	0.075960	-0.537%	417,807	-13.244%
2026-03-30	0.076670	0.079030	0.076120	0.076370	-0.352%	181,171	-13.710%
2026-03-29	0.078100	0.078460	0.075420	0.076640	-2.257%	269,907	-14.014%
2026-03-28	0.077410	0.079860	0.076930	0.078410	+1.541%	218,767	-15.955%
2026-03-27	0.079010	0.079200	0.077000	0.077220	-2.303%	1,060,810	-14.659%
2026-03-26	0.081890	0.081890	0.078460	0.079040	-3.492%	227,994	-16.624%
2026-03-25	0.081340	0.082520	0.081340	0.081900	+1.036%	289,429	-19.536%
2026-03-24	0.079240	0.081180	0.079240	0.081060	+0.833%	217,939	-18.702%
2026-03-23	0.077210	0.081940	0.077140	0.080390	+3.609%	1,286,520	-18.025%
2026-03-22	0.078480	0.079680	0.076370	0.077590	-1.785%	805,332	-15.066%
2026-03-21	0.080750	0.080810	0.079000	0.079000	-1.900%	260,343	-16.582%
2026-03-20	0.080300	0.081930	0.080000	0.080530	+0.162%	231,512	-18.167%
2026-03-19	0.083290	0.083950	0.079570	0.080400	-3.828%	376,181	-18.035%
2026-03-18	0.085480	0.086760	0.082450	0.083600	-2.382%	392,461	-21.172%
2026-03-17	0.087280	0.087870	0.085260	0.085640	-1.879%	431,723	-23.050%
2026-03-16	0.084080	0.087610	0.084080	0.087280	+3.942%	751,022	-24.496%
2026-03-15	0.081960	0.085130	0.081960	0.083970	+3.322%	337,721	-21.520%
2026-03-14	0.083210	0.083370	0.080330	0.081270	-2.308%	261,031	-18.912%
2026-03-13	0.082700	0.086850	0.082700	0.083190	+0.910%	387,417	-20.784%
2026-03-12	0.081480	0.082680	0.080720	0.082440	+0.598%	507,595	-20.063%
2026-03-11	0.081760	0.082550	0.080650	0.081950	0.000%	311,656	-19.585%
2026-03-10	0.081840	0.085440	0.081500	0.081950	+0.973%	368,500	-19.585%
2026-03-09	0.081990	0.083470	0.081160	0.081160	-0.673%	442,807	-18.802%
2026-03-08	0.082040	0.082690	0.080760	0.081710	-1.316%	285,691	-19.349%
2026-03-07	0.083320	0.083320	0.082550	0.082800	-1.004%	117,239	-20.411%
2026-03-06	0.085930	0.086690	0.083180	0.083640	-2.744%	515,516	-21.210%
2026-03-05	0.086780	0.087590	0.085180	0.086000	-1.036%	310,582	-23.372%
2026-03-04	0.084520	0.089040	0.083620	0.086900	+4.134%	426,811	-24.166%
2026-03-03	0.083610	0.084050	0.081520	0.083450	-0.879%	456,538	-21.031%
2026-03-02	0.084120	0.087920	0.082660	0.084190	+1.519%	499,926	-21.725%
2026-03-01	0.085140	0.087160	0.082400	0.082930	-2.458%	353,829	-20.535%
2026-02-28	0.085110	0.085920	0.080200	0.085020	-0.047%	697,461	-22.489%
2026-02-27	0.087190	0.089020	0.083960	0.085060	-2.342%	275,177	-22.525%
2026-02-26	0.086340	0.087930	0.084400	0.087100	+1.373%	540,738	-24.340%
2026-02-25	0.080970	0.089620	0.080960	0.085920	+6.009%	692,089	-23.301%
2026-02-24	0.079970	0.081920	0.079000	0.081050	+0.322%	364,471	-18.692%
2026-02-23	0.082900	0.082900	0.077660	0.080790	-2.274%	4,566,802	-18.430%
2026-02-22	0.084040	0.084100	0.082070	0.082670	-2.270%	4,367,794	-20.285%
2026-02-21	0.084520	0.086280	0.083920	0.084590	-0.271%	7,165,129	-22.095%
2026-02-20	0.083480	0.086070	0.082620	0.084820	+1.776%	248,809	-22.306%
2026-02-19	0.084380	0.084380	0.081830	0.083340	-1.033%	419,225	-20.926%
2026-02-18	0.086220	0.086460	0.083980	0.084210	-2.309%	328,945	-21.743%
2026-02-17	0.085890	0.087000	0.084190	0.086200	+0.748%	261,426	-23.550%
2026-02-16	0.085830	0.085910	0.083420	0.085560	+1.676%	404,803	-22.978%
2026-02-15	0.087670	0.089800	0.082710	0.084150	-4.026%	694,551	-21.687%
2026-02-14	0.083620	0.089550	0.083620	0.087680	+5.271%	623,289	-24.840%
2026-02-13	0.078330	0.083290	0.077310	0.083290	+6.645%	1,126,423	-20.879%
2026-02-12	0.075170	0.081160	0.075170	0.078100	+4.078%	1,713,025	-15.621%
2026-02-11	0.076670	0.076670	0.072000	0.075040	-1.133%	2,721,317	-12.180%
2026-02-10	0.078100	0.078170	0.075280	0.075900	-1.875%	1,876,021	-13.175%
2026-02-09	0.077230	0.078720	0.074290	0.077350	-1.452%	376,998	-14.803%
2026-02-08	0.076470	0.081420	0.076320	0.078490	+2.628%	295,409	-16.040%
2026-02-07	0.077090	0.077090	0.073600	0.076480	-0.817%	379,883	-13.834%
2026-02-06	0.066340	0.082870	0.061700	0.077110	+16.235%	2,410,576	-14.538%
2026-02-05	0.075890	0.075890	0.064400	0.066340	-12.756%	5,208,315	-0.663%
2026-02-04	0.077400	0.079290	0.074860	0.076040	-0.718%	2,562,169	-13.335%
2026-02-03	0.079010	0.079790	0.074030	0.076590	-3.124%	2,213,586	-13.957%
2026-02-02	0.074750	0.081010	0.072670	0.079060	+5.879%	2,588,620	-16.646%
2026-02-01	0.078680	0.078700	0.073590	0.074670	-5.036%	1,215,282	-11.745%
2026-01-31	0.082960	0.083020	0.071090	0.078630	-5.322%	1,777,991	-16.190%
2026-01-30	0.084780	0.084800	0.081660	0.083050	-1.716%	826,805	-20.650%
2026-01-29	0.089540	0.089540	0.082620	0.084500	-5.618%	1,247,948	-22.012%
2026-01-28	0.089940	0.090680	0.088990	0.089530	-0.056%	435,073	-26.393%
2026-01-27	0.089670	0.090170	0.087410	0.089580	-0.056%	438,712	-26.434%
2026-01-26	0.087590	0.090610	0.087590	0.089630	+2.999%	974,063	-26.476%
2026-01-25	0.091440	0.091440	0.066120	0.087020	-5.331%	1,640,706	-24.270%
2026-01-24	0.092780	0.092780	0.090980	0.091920	-0.649%	174,780	-28.307%
2026-01-23	0.092280	0.095160	0.091670	0.092520	+0.740%	637,867	-28.772%
2026-01-22	0.093670	0.095080	0.091310	0.091840	-2.454%	687,734	-28.245%
2026-01-21	0.090000	0.095240	0.089970	0.094150	+4.832%	1,689,644	-30.005%
2026-01-20	0.095240	0.095240	0.089000	0.089810	-5.294%	2,006,442	-26.623%
2026-01-19	0.095000	0.096650	0.091160	0.094830	-2.237%	662,526	-30.507%
2026-01-18	0.102470	0.102850	0.097000	0.097000	-5.347%	273,871	-32.062%
2026-01-17	0.102980	0.103950	0.101640	0.102480	+0.147%	264,671	-35.695%
2026-01-16	0.101630	0.103170	0.099030	0.102330	+1.117%	1,251,233	-35.601%
2026-01-15	0.105970	0.105970	0.100420	0.101200	-4.573%	820,681	-34.881%
2026-01-14	0.105180	0.110350	0.105180	0.106050	+1.338%	695,031	-37.860%
2026-01-13	0.098590	0.106170	0.098430	0.104650	+6.211%	1,212,408	-37.028%
2026-01-12	0.101120	0.103030	0.097330	0.098530	-2.291%	1,200,383	-33.117%
2026-01-11	0.101110	0.102240	0.099530	0.100840	-0.336%	438,576	-34.649%
2026-01-10	0.102630	0.103880	0.100890	0.101180	-2.194%	276,737	-34.869%
2026-01-09	0.103290	0.105670	0.101660	0.103450	-0.106%	760,416	-36.298%
2026-01-08	0.105990	0.106080	0.101180	0.103560	-1.465%	462,429	-36.365%
2026-01-07	0.109970	0.110620	0.104760	0.105100	-4.732%	607,647	-37.298%
2026-01-06	0.112530	0.115190	0.106420	0.110320	-2.112%	2,364,395	-40.265%
2026-01-05	0.107650	0.113020	0.106270	0.112700	+5.072%	639,604	-41.526%
2026-01-04	0.103500	0.109520	0.102930	0.107260	+4.035%	646,920	-38.561%
2026-01-03	0.104270	0.104270	0.100000	0.103100	-0.636%	1,319,138	-36.081%
2026-01-02	0.096740	0.104420	0.096240	0.103760	+7.024%	1,309,915	-36.488%
2026-01-01	0.090830	0.097050	0.090830	0.096950	+7.115%	586,335	-32.027%
2025-12-31	0.094230	0.095300	0.090100	0.090510	-4.726%	633,166	-27.190%
2025-12-30	0.095820	0.096040	0.093900	0.095000	-0.897%	563,638	-30.632%
2025-12-29	0.097920	0.100460	0.095610	0.095860	-2.054%	797,285	-31.254%
2025-12-28	0.097600	0.098830	0.096530	0.097870	+0.195%	530,509	-32.666%
2025-12-27	0.094940	0.098000	0.094520	0.097680	+2.691%	274,854	-32.535%
2025-12-26	0.092450	0.098820	0.092010	0.095120	+3.201%	550,442	-30.719%
2025-12-25	0.092840	0.095660	0.092170	0.092170	-0.946%	362,806	-28.502%
2025-12-24	0.093950	0.093950	0.092000	0.093050	-0.747%	324,812	-29.178%
2025-12-23	0.095420	0.095590	0.093000	0.093750	-3.430%	584,506	-29.707%
2025-12-22	0.096460	0.099210	0.094600	0.097080	+1.453%	462,133	-32.118%
2025-12-21	0.096970	0.096970	0.093400	0.095690	-1.300%	340,517	-31.132%
2025-12-20	0.094740	0.097770	0.094590	0.096950	+1.095%	409,154	-32.027%
2025-12-19	0.088730	0.096970	0.088010	0.095900	+7.415%	1,068,222	-31.283%
2025-12-18	0.093400	0.096750	0.088730	0.089280	-4.072%	636,166	-26.187%
2025-12-17	0.097420	0.099870	0.092650	0.093070	-4.593%	751,138	-29.193%
2025-12-16	0.097280	0.099120	0.095620	0.097550	+0.257%	686,210	-32.445%
2025-12-15	0.101120	0.103690	0.094920	0.097300	-3.711%	2,397,705	-32.271%
2025-12-14	0.104700	0.105280	0.095550	0.101050	-3.532%	613,136	-34.785%
2025-12-13	0.105560	0.107470	0.103400	0.104750	-1.179%	713,613	-37.088%
2025-12-12	0.111110	0.111560	0.105170	0.106000	-4.556%	545,134	-37.830%
2025-12-11	0.115060	0.115060	0.109400	0.111060	-3.627%	1,475,305	-40.663%
2025-12-10	0.118970	0.120610	0.115210	0.115240	-3.919%	629,210	-42.815%
2025-12-09	0.115160	0.123060	0.113880	0.119940	+3.790%	601,069	-45.056%
2025-12-08	0.112330	0.117380	0.112330	0.115560	+2.492%	213,824	-42.973%
2025-12-07	0.116170	0.116770	0.110000	0.112750	-1.863%	1,316,266	-41.552%
2025-12-06	0.114930	0.115740	0.114120	0.114890	+0.166%	141,373	-42.641%
2025-12-05	0.119850	0.119850	0.114250	0.114700	-4.249%	1,035,402	-42.546%
2025-12-04	0.125260	0.125450	0.118450	0.119790	-4.237%	872,438	-44.987%
2025-12-03	0.124220	0.128960	0.122500	0.125090	+0.144%	975,817	-47.318%
2025-12-02	0.114960	0.125680	0.113110	0.124910	+8.391%	565,447	-47.242%
2025-12-01	0.122130	0.122130	0.111820	0.115240	-5.339%	1,278,783	-42.815%
2025-11-30	0.123860	0.126260	0.121610	0.121740	-1.688%	441,331	-45.868%
2025-11-29	0.125700	0.125700	0.101210	0.123830	-1.015%	552,798	-46.782%
2025-11-28	0.125980	0.129770	0.124380	0.125100	-1.294%	459,078	-47.322%
2025-11-27	0.127380	0.128880	0.124900	0.126740	-1.147%	251,497	-48.004%
2025-11-26	0.125360	0.129860	0.122310	0.128210	+3.948%	407,137	-48.600%
2025-11-25	0.128690	0.129450	0.121050	0.123340	-4.476%	591,831	-46.570%
2025-11-24	0.128250	0.132050	0.122450	0.129120	+0.194%	2,333,826	-48.962%
2025-11-23	0.114690	0.135190	0.114300	0.128870	+12.560%	3,015,302	-48.863%
2025-11-22	0.113280	0.115200	0.110110	0.114490	+0.997%	1,258,259	-42.440%
2025-11-21	0.118900	0.119580	0.106850	0.113360	-4.354%	1,483,888	-41.867%
2025-11-20	0.125260	0.127950	0.116440	0.118520	-5.509%	1,328,522	-44.398%
2025-11-19	0.129360	0.131000	0.117580	0.125430	-3.471%	1,053,261	-47.461%
2025-11-18	0.125400	0.131500	0.122870	0.129940	+4.110%	561,712	-49.284%
2025-11-17	0.127480	0.132430	0.122620	0.124810	-1.453%	448,926	-47.200%
2025-11-16	0.132760	0.133900	0.124600	0.126650	-5.053%	555,059	-47.967%
2025-11-15	0.132140	0.136190	0.131960	0.133390	+1.399%	219,841	-50.596%
2025-11-14	0.141220	0.141240	0.130000	0.131550	-6.609%	514,760	-49.905%
2025-11-13	0.151130	0.156170	0.138860	0.140860	-6.380%	649,306	-53.216%
2025-11-12	0.153370	0.160960	0.149450	0.150460	-2.063%	407,958	-56.201%
2025-11-11	0.166090	0.169270	0.153390	0.153630	-8.011%	605,950	-57.105%
2025-11-10	0.152820	0.171370	0.152750	0.167010	+8.688%	695,534	-60.541%
2025-11-09	0.150000	0.154340	0.146250	0.153660	+2.161%	321,418	-57.113%
2025-11-08	0.152210	0.155060	0.148140	0.150410	-1.648%	370,022	-56.186%
2025-11-07	0.141220	0.156050	0.138100	0.152930	+8.584%	1,127,341	-56.908%
2025-11-06	0.152030	0.152030	0.139620	0.140840	-7.737%	365,813	-53.209%
2025-11-05	0.146640	0.154070	0.140220	0.152650	+3.386%	358,446	-56.829%
2025-11-04	0.151760	0.155570	0.138330	0.147650	-2.849%	1,737,748	-55.367%
2025-11-03	0.168890	0.168890	0.146550	0.151980	-10.002%	926,154	-56.639%
2025-11-02	0.169330	0.171220	0.160000	0.168870	-0.472%	593,886	-60.976%
2025-11-01	0.174400	0.176970	0.169530	0.169670	-2.790%	488,847	-61.160%
2025-10-31	0.169780	0.176500	0.165220	0.174540	+2.773%	961,743	-62.244%
2025-10-30	0.172850	0.181100	0.163530	0.169830	-2.064%	1,384,955	-61.196%
2025-10-29	0.166680	0.177950	0.165700	0.173410	+3.813%	832,644	-61.998%
2025-10-28	0.159890	0.189980	0.158220	0.167040	+5.235%	2,738,110	-60.548%
2025-10-27	0.155070	0.158730	0.152350	0.158730	+2.307%	709,081	-58.483%
2025-10-26	0.148270	0.155370	0.147380	0.155150	+4.520%	341,762	-57.525%
2025-10-25	0.146720	0.149380	0.145240	0.148440	+1.214%	213,358	-55.605%
2025-10-24	0.142040	0.147840	0.142040	0.146660	+3.253%	356,735	-55.066%
2025-10-23	0.143850	0.146600	0.140030	0.142040	+0.254%	2,401,590	-53.605%
2025-10-22	0.146870	0.148330	0.139630	0.141680	-3.461%	674,843	-53.487%
2025-10-21	0.150650	0.156050	0.145540	0.146760	-3.071%	712,599	-55.097%
2025-10-20	0.144250	0.155480	0.143210	0.151410	+3.599%	881,491	-56.476%
2025-10-19	0.142030	0.148910	0.139990	0.146150	+2.590%	560,237	-54.909%
2025-10-18	0.140490	0.144150	0.140490	0.142460	+1.968%	217,428	-53.741%
2025-10-17	0.145850	0.148170	0.130740	0.139710	-4.098%	1,808,986	-52.831%
2025-10-16	0.153980	0.159050	0.144430	0.145680	-5.249%	675,421	-54.764%
2025-10-15	0.161640	0.165080	0.151000	0.153750	-6.427%	920,299	-57.138%
2025-10-14	0.168190	0.168890	0.152540	0.164310	-2.295%	455,150	-59.893%
2025-10-13	0.160100	0.168460	0.157830	0.168170	+5.106%	870,194	-60.813%
2025-10-12	0.144530	0.162850	0.144210	0.160000	+8.844%	862,995	-58.813%
2025-10-11	0.148680	0.158970	0.140000	0.147000	-1.130%	2,842,012	-55.170%
2025-10-10	0.184140	0.187120	0.108170	0.148680	-19.292%	2,475,223	-55.677%
2025-10-09	0.188640	0.188810	0.181240	0.184220	-2.658%	541,631	-64.228%
2025-10-08	0.190190	0.191240	0.185600	0.189250	+1.192%	605,363	-65.178%
2025-10-07	0.195450	0.196560	0.185310	0.187020	-4.572%	550,501	-64.763%
2025-10-06	0.183660	0.199020	0.183660	0.195980	+6.366%	666,732	-66.374%
2025-10-05	0.186000	0.190940	0.182470	0.184250	-0.303%	130,656	-64.233%
2025-10-04	0.192190	0.192360	0.182390	0.184810	-3.675%	559,618	-64.342%
2025-10-03	0.194080	0.195440	0.187900	0.191860	-0.868%	410,750	-65.652%
2025-10-02	0.191090	0.196520	0.188410	0.193540	+1.697%	1,094,831	-65.950%
2025-10-01	0.182290	0.194990	0.179420	0.190310	+3.977%	1,147,439	-65.372%
2025-09-30	0.183750	0.185550	0.178200	0.183030	-1.161%	1,312,741	-63.995%
2025-09-29	0.184330	0.186330	0.180800	0.185180	+0.260%	121,382	-64.413%
2025-09-28	0.180570	0.185250	0.177590	0.184700	+1.367%	126,971	-64.321%
2025-09-27	0.182130	0.183550	0.181070	0.182210	-0.773%	80,680	-63.833%
2025-09-26	0.180920	0.184940	0.176690	0.183630	+3.840%	147,399	-64.113%
2025-09-25	0.187960	0.188010	0.176800	0.176840	-6.345%	280,751	-62.735%
2025-09-24	0.186400	0.192730	0.184000	0.188820	+0.828%	365,921	-65.099%
2025-09-23	0.188140	0.190770	0.185370	0.187270	-0.642%	132,433	-64.810%
2025-09-22	0.197790	0.197830	0.180000	0.188480	-6.112%	304,752	-65.036%
2025-09-21	0.206240	0.206790	0.198970	0.200750	-3.057%	511,436	-67.173%
2025-09-20	0.203480	0.208810	0.203480	0.207080	+1.799%	314,403	-68.177%
2025-09-19	0.209110	0.209840	0.201550	0.203420	-2.809%	110,871	-67.604%
2025-09-18	0.205140	0.211790	0.205140	0.209300	+0.712%	134,057	-68.514%
2025-09-17	0.197990	0.207820	0.196750	0.207820	+3.635%	342,486	-68.290%
2025-09-16	0.200050	0.202240	0.197170	0.200530	-0.363%	64,980	-67.137%
2025-09-15	0.205920	0.207160	0.197180	0.201260	-2.867%	180,527	-67.256%
2025-09-14	0.210280	0.210350	0.202170	0.207200	-1.792%	167,153	-68.195%
2025-09-13	0.209570	0.216320	0.207680	0.210980	+1.049%	714,820	-68.765%
2025-09-12	0.204360	0.209320	0.204350	0.208790	+2.273%	584,329	-68.437%
2025-09-11	0.200960	0.206100	0.199400	0.204150	+2.080%	467,927	-67.720%
2025-09-10	0.195530	0.201670	0.192020	0.199990	+2.654%	2,108,424	-67.048%
2025-09-09	0.193980	0.200000	0.190740	0.194820	+1.416%	689,201	-66.174%

.dark-mode .dMp7r4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dMp7r4{ color: #333333; background-color: white; border: 2px solid #333333; }HBAREURHedera / Eurocrypto Bitstamp

HBAREUR
Hedera / Euro
crypto Bitstamp