Dark

HBAREUR
Hedera Hashgraph / Euro
crypto Composite

Real-time

Jul 12, 2026 9:47:25 AM EDT

0.059290EUR-1.854%(-0.001120)235,795HBAR14,249EUR

0.059140Bid 0.059310Ask 0.000170Spread

Composite
0.059290 Kraken
0.060930 Bitstamp
0.059614 OKX
0.059290

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.060000	0.060308	0.059140	0.059290	-1.364%	100,748	0.000%
2026-07-11	0.061760	0.062210	0.058485	0.060110	-2.308%	538,216	-1.364%
2026-07-10	0.061090	0.062440	0.061090	0.061530	+0.597%	250,107	-3.641%
2026-07-09	0.060703	0.062440	0.060640	0.061165	+0.932%	385,241	-3.065%
2026-07-08	0.062321	0.062321	0.060350	0.060600	-2.494%	582,523	-2.162%
2026-07-07	0.064140	0.064220	0.061760	0.062150	-3.118%	688,015	-4.602%
2026-07-06	0.066460	0.066460	0.063540	0.064150	-4.277%	477,174	-7.576%
2026-07-05	0.067700	0.067860	0.065030	0.067016	-0.577%	332,139	-11.529%
2026-07-04	0.063770	0.067610	0.063000	0.067405	+5.437%	604,495	-12.039%
2026-07-03	0.061870	0.065000	0.061870	0.063929	+2.892%	233,843	-7.256%
2026-07-02	0.062990	0.065330	0.061740	0.062132	-1.983%	2,475,882	-4.574%
2026-07-01	0.060930	0.064067	0.060010	0.063389	+4.480%	3,903,308	-6.466%
2026-06-30	0.062440	0.062780	0.060260	0.060671	-3.579%	2,732,178	-2.276%
2026-06-29	0.062610	0.063551	0.061890	0.062923	+1.458%	1,333,071	-5.774%
2026-06-28	0.062990	0.063110	0.061650	0.062019	-1.828%	800,484	-4.400%
2026-06-27	0.062990	0.064230	0.062475	0.063174	+1.639%	109,527	-6.148%
2026-06-26	0.064100	0.065030	0.062040	0.062155	-3.847%	465,144	-4.609%
2026-06-25	0.066280	0.066280	0.062150	0.064642	-4.046%	617,493	-8.279%
2026-06-24	0.068480	0.068570	0.064353	0.067368	-1.230%	1,932,303	-11.991%
2026-06-23	0.068670	0.069160	0.067170	0.068207	-1.161%	1,425,961	-13.073%
2026-06-22	0.068090	0.070420	0.068010	0.069008	+1.253%	745,743	-14.082%
2026-06-21	0.069800	0.070290	0.067980	0.068154	-2.245%	1,112,261	-13.006%
2026-06-20	0.069580	0.070450	0.069150	0.069719	-0.501%	1,206,637	-14.959%
2026-06-19	0.070420	0.070900	0.068780	0.070070	-0.365%	958,727	-15.385%
2026-06-18	0.070130	0.071230	0.068540	0.070327	+0.388%	4,072,649	-15.694%
2026-06-17	0.069370	0.071150	0.068680	0.070055	+0.567%	4,941,071	-15.366%
2026-06-16	0.071780	0.072990	0.069320	0.069660	-2.135%	2,548,053	-14.887%
2026-06-15	0.069950	0.072810	0.069580	0.071180	+2.197%	4,207,967	-16.704%
2026-06-14	0.067890	0.069910	0.066500	0.069650	+2.321%	1,946,328	-14.874%
2026-06-13	0.067400	0.068300	0.066500	0.068070	+1.039%	1,132,116	-12.898%
2026-06-12	0.068770	0.069420	0.067000	0.067370	-1.592%	3,394,967	-11.993%
2026-06-11	0.067820	0.069220	0.066870	0.068460	+1.921%	3,924,814	-13.395%
2026-06-10	0.068760	0.068990	0.066720	0.067170	-2.341%	3,727,836	-11.731%
2026-06-09	0.070170	0.070710	0.068170	0.068780	-2.826%	2,173,060	-13.798%
2026-06-08	0.071580	0.072130	0.070110	0.070780	-0.380%	1,291,231	-16.233%
2026-06-07	0.069420	0.071890	0.069250	0.071050	+2.956%	1,202,364	-16.552%
2026-06-06	0.070130	0.070590	0.066520	0.069010	-0.562%	2,252,181	-14.085%
2026-06-05	0.071840	0.072130	0.067300	0.069400	-3.598%	6,088,829	-14.568%
2026-06-04	0.073330	0.075430	0.070320	0.071990	-3.317%	4,652,573	-17.641%
2026-06-03	0.074970	0.076700	0.072950	0.074460	+0.594%	2,589,531	-20.373%
2026-06-02	0.078920	0.079680	0.073900	0.074020	-7.775%	4,665,835	-19.900%
2026-06-01	0.082380	0.083940	0.078650	0.080260	-2.715%	6,944,254	-26.128%
2026-05-31	0.081610	0.085460	0.080320	0.082500	+1.451%	3,855,711	-28.133%
2026-05-30	0.085480	0.094070	0.081080	0.081320	-3.638%	9,219,458	-27.091%
2026-05-29	0.078520	0.085460	0.075950	0.084390	+7.339%	10,771,845	-29.743%
2026-05-28	0.073110	0.079290	0.070610	0.078620	+7.258%	9,944,932	-24.587%
2026-05-27	0.074260	0.074600	0.073170	0.073300	-1.425%	2,176,133	-19.113%
2026-05-26	0.075530	0.076740	0.074260	0.074360	-1.705%	1,303,460	-20.266%
2026-05-25	0.076170	0.077150	0.075550	0.075650	+0.066%	863,307	-21.626%
2026-05-24	0.077150	0.077470	0.074970	0.075600	-2.414%	1,981,097	-21.574%
2026-05-23	0.075910	0.078370	0.073600	0.077470	+2.541%	3,232,654	-23.467%
2026-05-22	0.077150	0.078370	0.075470	0.075550	-2.629%	2,923,991	-21.522%
2026-05-21	0.076970	0.078020	0.075730	0.077590	+1.597%	1,652,760	-23.586%
2026-05-20	0.076580	0.077050	0.075910	0.076370	+0.421%	835,685	-22.365%
2026-05-19	0.077450	0.077960	0.075800	0.076050	-1.323%	143,313	-22.038%
2026-05-18	0.076970	0.077720	0.075770	0.077070	-0.593%	521,192	-23.070%
2026-05-17	0.078370	0.079240	0.075990	0.077530	-1.299%	322,277	-23.526%
2026-05-16	0.079680	0.080000	0.077480	0.078550	-2.106%	1,848,135	-24.519%
2026-05-15	0.082000	0.082000	0.078640	0.080240	-2.015%	1,828,871	-26.109%
2026-05-14	0.079680	0.084320	0.079000	0.081890	+3.175%	2,702,478	-27.598%
2026-05-13	0.080380	0.081670	0.078110	0.079370	-0.849%	3,469,485	-25.299%
2026-05-12	0.082380	0.082510	0.079040	0.080050	-2.295%	3,151,095	-25.934%
2026-05-11	0.082380	0.086000	0.080750	0.081930	-0.967%	2,479,105	-27.633%
2026-05-10	0.078800	0.084650	0.078370	0.082730	+5.107%	4,688,925	-28.333%
2026-05-09	0.078900	0.080740	0.077790	0.078710	-0.342%	1,921,810	-24.673%
2026-05-08	0.076970	0.079350	0.076340	0.078980	+3.309%	3,320,942	-24.930%
2026-05-07	0.077350	0.077820	0.076030	0.076450	-1.393%	506,209	-22.446%
2026-05-06	0.077740	0.079140	0.076970	0.077530	+0.532%	611,071	-23.526%
2026-05-05	0.075420	0.077900	0.075050	0.077120	+2.580%	1,743,647	-23.120%
2026-05-04	0.074650	0.076340	0.074470	0.075180	+0.481%	1,846,459	-21.136%
2026-05-03	0.075670	0.075670	0.074580	0.074820	-1.514%	2,025,157	-20.756%
2026-05-02	0.075030	0.075990	0.074770	0.075970	+1.401%	380,019	-21.956%
2026-05-01	0.075030	0.075550	0.074520	0.074920	-0.386%	959,784	-20.862%
2026-04-30	0.076190	0.076390	0.074500	0.075210	-0.647%	801,834	-21.167%
2026-04-29	0.076340	0.077870	0.074630	0.075700	-0.434%	1,765,133	-21.678%
2026-04-28	0.076190	0.076590	0.075480	0.076030	-0.575%	1,079,717	-22.018%
2026-04-27	0.079290	0.079400	0.075900	0.076470	-3.018%	1,748,288	-22.466%
2026-04-26	0.078000	0.079510	0.077380	0.078850	+1.064%	2,213,022	-24.807%
2026-04-25	0.077460	0.078650	0.077140	0.078020	+0.464%	204,100	-24.007%
2026-04-24	0.077960	0.078660	0.077120	0.077660	+0.258%	271,162	-23.654%
2026-04-23	0.077350	0.078030	0.076870	0.077460	-0.168%	962,384	-23.457%
2026-04-22	0.076580	0.079770	0.076580	0.077590	+0.806%	2,283,915	-23.586%
2026-04-21	0.076190	0.077710	0.075690	0.076970	+1.223%	1,223,714	-22.970%
2026-04-20	0.074650	0.076820	0.074450	0.076040	+2.301%	1,103,916	-22.028%
2026-04-19	0.075420	0.076280	0.074170	0.074330	-1.497%	851,019	-20.234%
2026-04-18	0.077350	0.077350	0.074730	0.075460	-2.267%	946,099	-21.429%
2026-04-17	0.076580	0.079020	0.075200	0.077210	+0.902%	2,801,762	-23.209%
2026-04-16	0.073870	0.077790	0.073250	0.076520	+3.840%	2,658,499	-22.517%
2026-04-15	0.072330	0.074230	0.071900	0.073690	+2.120%	3,037,833	-19.541%
2026-04-14	0.074260	0.074650	0.071660	0.072160	-3.361%	1,726,012	-17.835%
2026-04-13	0.073360	0.074730	0.072110	0.074670	+2.204%	280,986	-20.597%
2026-04-12	0.075070	0.075560	0.072710	0.073060	-3.704%	411,495	-18.848%
2026-04-11	0.076190	0.076640	0.075010	0.075870	-1.198%	1,649,023	-21.853%
2026-04-10	0.076450	0.077150	0.075230	0.076790	0.000%	1,650,785	-22.789%
2026-04-09	0.075900	0.078340	0.075260	0.076790	+0.642%	2,814,774	-22.789%
2026-04-08	0.079290	0.081130	0.075980	0.076300	-3.357%	5,219,053	-22.294%
2026-04-07	0.075810	0.079680	0.074260	0.078950	+3.895%	3,169,434	-24.902%
2026-04-06	0.076580	0.078000	0.075420	0.075990	-0.406%	2,195,689	-21.977%
2026-04-05	0.076190	0.076570	0.074740	0.076300	+0.620%	1,686,509	-22.294%
2026-04-04	0.076190	0.076300	0.075360	0.075830	-0.250%	738,368	-21.812%
2026-04-03	0.076320	0.078270	0.075770	0.076020	-0.289%	1,310,108	-22.007%
2026-04-02	0.076970	0.077200	0.073840	0.076240	+0.039%	371,711	-22.232%
2026-04-01	0.075810	0.078760	0.075580	0.076210	+0.329%	1,115,961	-22.202%
2026-03-31	0.075890	0.076800	0.072530	0.075960	-0.537%	2,490,500	-21.946%
2026-03-30	0.076720	0.079040	0.075870	0.076370	-0.352%	840,895	-22.365%
2026-03-29	0.077820	0.078520	0.074420	0.076640	-2.257%	1,834,872	-22.638%
2026-03-28	0.076970	0.079880	0.076800	0.078410	+1.541%	1,241,781	-24.385%
2026-03-27	0.079290	0.079400	0.076950	0.077220	-2.303%	2,482,460	-23.219%
2026-03-26	0.081610	0.081890	0.078450	0.079040	-3.492%	1,065,134	-24.987%
2026-03-25	0.081190	0.082950	0.081050	0.081900	+1.036%	1,540,624	-27.607%
2026-03-24	0.079660	0.081510	0.079240	0.081060	+0.833%	1,740,875	-26.857%
2026-03-23	0.077680	0.082120	0.077070	0.080390	+3.609%	3,916,229	-26.247%
2026-03-22	0.078840	0.079680	0.076370	0.077590	-1.785%	826,267	-23.586%
2026-03-21	0.080650	0.080920	0.078920	0.079000	-1.900%	286,103	-24.949%
2026-03-20	0.080900	0.081930	0.079870	0.080530	+0.162%	1,717,822	-26.375%
2026-03-19	0.083020	0.083990	0.079500	0.080400	-3.828%	2,321,441	-26.256%
2026-03-18	0.085590	0.087400	0.082390	0.083600	-2.382%	1,993,442	-29.079%
2026-03-17	0.087150	0.088300	0.085200	0.085640	-1.879%	1,749,282	-30.768%
2026-03-16	0.083770	0.087760	0.083510	0.087280	+3.942%	3,161,208	-32.069%
2026-03-15	0.081660	0.085210	0.081650	0.083970	+3.322%	1,786,462	-29.391%
2026-03-14	0.083340	0.083370	0.080150	0.081270	-2.308%	1,397,958	-27.046%
2026-03-13	0.082660	0.087060	0.082170	0.083190	+0.910%	2,335,418	-28.729%
2026-03-12	0.082030	0.082700	0.080700	0.082440	+0.598%	1,397,613	-28.081%
2026-03-11	0.081700	0.083070	0.080520	0.081950	0.000%	1,186,140	-27.651%
2026-03-10	0.081630	0.085440	0.081470	0.081950	+0.973%	1,251,102	-27.651%
2026-03-09	0.082040	0.083750	0.081050	0.081160	-0.673%	2,260,442	-26.947%
2026-03-08	0.082140	0.083420	0.080760	0.081710	-1.316%	1,154,256	-27.439%
2026-03-07	0.084040	0.084440	0.082070	0.082800	-1.004%	726,455	-28.394%
2026-03-06	0.086120	0.086840	0.083000	0.083640	-2.744%	1,342,433	-29.113%
2026-03-05	0.086720	0.087590	0.084950	0.086000	-1.036%	2,233,083	-31.058%
2026-03-04	0.083540	0.089420	0.083510	0.086900	+4.134%	3,570,115	-31.772%
2026-03-03	0.083750	0.084290	0.081480	0.083450	-0.879%	1,622,384	-28.951%
2026-03-02	0.082840	0.088100	0.082360	0.084190	+1.519%	2,247,426	-29.576%
2026-03-01	0.084830	0.087450	0.081250	0.082930	-2.458%	2,020,876	-28.506%
2026-02-28	0.084960	0.085920	0.080020	0.085020	-0.047%	3,137,506	-30.263%
2026-02-27	0.087320	0.089080	0.083520	0.085060	-2.342%	1,541,594	-30.296%
2026-02-26	0.086500	0.088130	0.083830	0.087100	+1.373%	2,498,762	-31.929%
2026-02-25	0.081070	0.090470	0.080620	0.085920	+6.009%	2,764,259	-30.994%
2026-02-24	0.081040	0.081920	0.078720	0.081050	+0.322%	1,199,023	-26.848%
2026-02-23	0.083120	0.083130	0.077660	0.080790	-2.274%	6,270,570	-26.612%
2026-02-22	0.084420	0.084520	0.082030	0.082670	-2.270%	5,234,096	-28.281%
2026-02-21	0.084660	0.086280	0.083920	0.084590	-0.271%	7,846,179	-29.909%
2026-02-20	0.083150	0.086070	0.082540	0.084820	+1.776%	1,071,829	-30.099%
2026-02-19	0.084410	0.084450	0.081500	0.083340	-1.033%	1,354,907	-28.858%
2026-02-18	0.086500	0.086610	0.083870	0.084210	-2.309%	1,273,720	-29.593%
2026-02-17	0.085910	0.087420	0.083970	0.086200	+0.748%	1,230,536	-31.218%
2026-02-16	0.084760	0.086670	0.083310	0.085560	+1.676%	1,301,932	-30.704%
2026-02-15	0.088080	0.089910	0.082580	0.084150	-4.026%	2,204,487	-29.542%
2026-02-14	0.083320	0.090470	0.083320	0.087680	+5.271%	671,482	-32.379%
2026-02-13	0.078290	0.083290	0.077290	0.083290	+6.645%	1,158,002	-28.815%
2026-02-12	0.075240	0.081200	0.075170	0.078100	+4.078%	2,465,525	-24.085%
2026-02-11	0.076290	0.076670	0.072000	0.075040	-1.133%	3,959,521	-20.989%
2026-02-10	0.077330	0.078250	0.075260	0.075900	-1.875%	2,849,544	-21.884%
2026-02-09	0.077630	0.079000	0.074160	0.077350	-1.452%	1,950,455	-23.348%
2026-02-08	0.076000	0.081650	0.075470	0.078490	+2.628%	1,560,007	-24.462%
2026-02-07	0.076960	0.077630	0.073540	0.076480	-0.817%	1,892,692	-22.476%
2026-02-06	0.066190	0.083180	0.061580	0.077110	+16.235%	8,231,490	-23.110%
2026-02-05	0.075660	0.076180	0.064310	0.066340	-12.756%	11,977,721	-10.627%
2026-02-04	0.076790	0.079290	0.074800	0.076040	-0.718%	6,929,261	-22.028%
2026-02-03	0.078980	0.079890	0.074000	0.076590	-3.124%	4,251,850	-22.588%
2026-02-02	0.074650	0.081170	0.072670	0.079060	+5.879%	2,459,731	-25.006%
2026-02-01	0.078920	0.078920	0.073590	0.074670	-5.036%	1,522,533	-20.597%
2026-01-31	0.082710	0.083200	0.070020	0.078630	-5.322%	6,387,798	-24.596%
2026-01-30	0.084850	0.084930	0.081500	0.083050	-1.716%	2,458,464	-28.609%
2026-01-29	0.089330	0.089540	0.082490	0.084500	-5.618%	3,680,076	-29.834%
2026-01-28	0.089890	0.090960	0.088870	0.089530	-0.056%	2,519,553	-33.776%
2026-01-27	0.089560	0.090260	0.087350	0.089580	-0.056%	951,539	-33.813%
2026-01-26	0.087370	0.090740	0.086990	0.089630	+2.999%	1,885,053	-33.850%
2026-01-25	0.091190	0.091810	0.066120	0.087020	-5.331%	2,903,968	-31.866%
2026-01-24	0.092400	0.092800	0.090890	0.091920	-0.649%	423,898	-35.498%
2026-01-23	0.092370	0.095280	0.091670	0.092520	+0.740%	633,168	-35.917%
2026-01-22	0.094030	0.095080	0.091280	0.091840	-2.454%	715,776	-35.442%
2026-01-21	0.090120	0.095310	0.089970	0.094150	+4.832%	2,016,980	-37.026%
2026-01-20	0.094600	0.096020	0.088690	0.089810	-5.294%	4,176,695	-33.983%
2026-01-19	0.096200	0.096650	0.089000	0.094830	-2.237%	2,493,215	-37.478%
2026-01-18	0.102170	0.102900	0.096180	0.097000	-5.347%	1,472,222	-38.876%
2026-01-17	0.102910	0.104270	0.101540	0.102480	+0.147%	748,065	-42.145%
2026-01-16	0.101750	0.103600	0.098710	0.102330	+1.117%	2,008,506	-42.060%
2026-01-15	0.105950	0.106050	0.100150	0.101200	-4.573%	2,062,758	-41.413%
2026-01-14	0.105450	0.110460	0.104780	0.106050	+1.338%	2,575,543	-44.092%
2026-01-13	0.098620	0.106370	0.098430	0.104650	+6.211%	1,169,020	-43.344%
2026-01-12	0.101240	0.103030	0.097330	0.098530	-2.291%	1,145,929	-39.825%
2026-01-11	0.100820	0.102240	0.099530	0.100840	-0.336%	411,312	-41.204%
2026-01-10	0.102750	0.103880	0.100890	0.101180	-2.194%	958,574	-41.401%
2026-01-09	0.103200	0.105830	0.101520	0.103450	-0.106%	1,551,916	-42.687%
2026-01-08	0.105050	0.106170	0.100900	0.103560	-1.465%	1,281,020	-42.748%
2026-01-07	0.109160	0.110970	0.104630	0.105100	-4.732%	1,720,847	-43.587%
2026-01-06	0.112900	0.115330	0.106040	0.110320	-2.112%	4,411,233	-46.256%
2026-01-05	0.107430	0.113050	0.106000	0.112700	+5.072%	2,409,439	-47.391%
2026-01-04	0.103450	0.109990	0.102680	0.107260	+4.035%	2,458,308	-44.723%
2026-01-03	0.104020	0.104340	0.100000	0.103100	-0.636%	2,668,310	-42.493%
2026-01-02	0.097040	0.104420	0.096230	0.103760	+7.024%	3,977,246	-42.859%
2026-01-01	0.090560	0.097140	0.090560	0.096950	+7.115%	638,898	-38.845%
2025-12-31	0.094780	0.095280	0.089810	0.090510	-4.726%	659,231	-34.493%
2025-12-30	0.095700	0.096370	0.093750	0.095000	-0.897%	1,893,622	-37.589%
2025-12-29	0.098050	0.100910	0.095600	0.095860	-2.054%	1,476,052	-38.149%
2025-12-28	0.097610	0.098910	0.096420	0.097870	+0.195%	810,688	-39.420%
2025-12-27	0.094900	0.098050	0.094390	0.097680	+2.691%	676,549	-39.302%
2025-12-26	0.092640	0.100120	0.092010	0.095120	+3.201%	3,295,937	-37.668%
2025-12-25	0.092990	0.095940	0.092110	0.092170	-0.946%	1,422,203	-35.673%
2025-12-24	0.093590	0.094320	0.091490	0.093050	-0.747%	2,908,447	-36.282%
2025-12-23	0.096660	0.097490	0.092660	0.093750	-3.430%	2,403,953	-36.757%
2025-12-22	0.095830	0.099420	0.094600	0.097080	+1.453%	1,756,305	-38.927%
2025-12-21	0.097040	0.097200	0.093400	0.095690	-1.300%	818,940	-38.040%
2025-12-20	0.095280	0.097880	0.094490	0.096950	+1.095%	1,200,374	-38.845%
2025-12-19	0.089780	0.096970	0.087800	0.095900	+7.415%	2,800,837	-38.175%
2025-12-18	0.094350	0.097130	0.088730	0.089280	-4.072%	2,731,601	-33.591%
2025-12-17	0.097810	0.099870	0.092500	0.093070	-4.593%	2,704,077	-36.295%
2025-12-16	0.097120	0.099310	0.095180	0.097550	+0.257%	2,547,464	-39.221%
2025-12-15	0.101280	0.103710	0.094720	0.097300	-3.711%	4,211,034	-39.065%
2025-12-14	0.105260	0.106010	0.095550	0.101050	-3.532%	1,533,540	-41.326%
2025-12-13	0.105730	0.107680	0.103400	0.104750	-1.179%	1,437,877	-43.399%
2025-12-12	0.110770	0.112060	0.105120	0.106000	-4.556%	1,998,673	-44.066%
2025-12-11	0.115120	0.115330	0.109400	0.111060	-3.627%	3,263,552	-46.614%
2025-12-10	0.119590	0.121400	0.115210	0.115240	-3.919%	1,465,529	-48.551%
2025-12-09	0.115380	0.123060	0.113720	0.119940	+3.790%	3,150,574	-50.567%
2025-12-08	0.113490	0.117720	0.112140	0.115560	+2.492%	814,065	-48.693%
2025-12-07	0.115500	0.116800	0.109970	0.112750	-1.863%	1,986,338	-47.415%
2025-12-06	0.115000	0.115740	0.113990	0.114890	+0.166%	535,618	-48.394%
2025-12-05	0.119390	0.119980	0.114250	0.114700	-4.249%	1,715,623	-48.309%
2025-12-04	0.124720	0.125490	0.118450	0.119790	-4.237%	1,353,388	-50.505%
2025-12-03	0.124480	0.128960	0.122400	0.125090	+0.144%	1,850,399	-52.602%
2025-12-02	0.115570	0.126040	0.112990	0.124910	+8.391%	1,913,594	-52.534%
2025-12-01	0.121330	0.122130	0.111820	0.115240	-5.339%	2,100,180	-48.551%
2025-11-30	0.124510	0.126260	0.121610	0.121740	-1.688%	1,076,493	-51.298%
2025-11-29	0.124720	0.125910	0.101210	0.123830	-1.015%	732,998	-52.120%
2025-11-28	0.125890	0.142590	0.124380	0.125100	-1.294%	1,473,659	-52.606%
2025-11-27	0.127600	0.128880	0.124600	0.126740	-1.147%	824,910	-53.219%
2025-11-26	0.126600	0.129890	0.122310	0.128210	+3.948%	1,537,276	-53.756%
2025-11-25	0.128230	0.129450	0.121050	0.123340	-4.476%	1,506,150	-51.930%
2025-11-24	0.128230	0.132050	0.122290	0.129120	+0.194%	3,671,184	-54.081%
2025-11-23	0.115990	0.135470	0.114280	0.128870	+12.560%	4,484,225	-53.992%
2025-11-22	0.112730	0.115570	0.110000	0.114490	+0.997%	2,065,190	-48.214%
2025-11-21	0.119170	0.119680	0.106680	0.113360	-4.354%	4,581,044	-47.698%
2025-11-20	0.125840	0.128280	0.116440	0.118520	-5.509%	2,564,927	-49.975%
2025-11-19	0.129600	0.131100	0.117580	0.125430	-3.471%	2,838,785	-52.731%
2025-11-18	0.125710	0.131500	0.122870	0.129940	+4.110%	1,540,639	-54.371%
2025-11-17	0.126210	0.132800	0.122460	0.124810	-1.453%	2,222,635	-52.496%
2025-11-16	0.132550	0.133900	0.124600	0.126650	-5.053%	1,917,532	-53.186%
2025-11-15	0.131650	0.136760	0.131650	0.133390	+1.399%	1,316,300	-55.551%
2025-11-14	0.141600	0.142070	0.129900	0.131550	-6.609%	1,972,717	-54.930%
2025-11-13	0.150050	0.156170	0.138860	0.140860	-6.380%	1,663,328	-57.909%
2025-11-12	0.153110	0.160980	0.149390	0.150460	-4.306%	1,607,005	-60.594%
2025-11-11	0.167900	0.170170	0.153170	0.157230	-4.778%	97,504	-62.291%
2025-11-10	0.152240	0.171710	0.152070	0.165120	+7.458%	370,477	-64.093%
2025-11-09	0.150760	0.154410	0.145710	0.153660	+2.161%	484,433	-61.415%
2025-11-08	0.153830	0.155670	0.148140	0.150410	-1.648%	717,081	-60.581%
2025-11-07	0.141570	0.156360	0.138010	0.152930	+8.584%	2,680,010	-61.231%
2025-11-06	0.152070	0.152420	0.139520	0.140840	-7.737%	1,495,770	-57.903%
2025-11-05	0.146130	0.154070	0.139660	0.152650	+3.386%	1,853,932	-61.160%
2025-11-04	0.151760	0.155570	0.137930	0.147650	-2.849%	5,679,655	-59.844%
2025-11-03	0.169000	0.169150	0.145250	0.151980	-10.002%	3,350,010	-60.988%
2025-11-02	0.169550	0.171610	0.160000	0.168870	-2.814%	1,423,977	-64.890%
2025-11-01	0.173840	0.177180	0.169660	0.173760	-0.447%	86,367	-65.878%
2025-10-31	0.169960	0.176600	0.165180	0.174540	+2.773%	1,238,764	-66.031%
2025-10-30	0.172610	0.181510	0.163530	0.169830	-2.064%	4,438,233	-65.089%
2025-10-29	0.167000	0.178470	0.165470	0.173410	+3.813%	3,512,685	-65.809%
2025-10-28	0.158340	0.189980	0.158220	0.167040	+5.235%	7,878,262	-64.506%
2025-10-27	0.155650	0.158730	0.151860	0.158730	+2.307%	1,490,694	-62.647%
2025-10-26	0.148880	0.155680	0.147180	0.155150	+4.520%	1,004,780	-61.785%
2025-10-25	0.146530	0.149480	0.145090	0.148440	+1.214%	567,862	-60.058%
2025-10-24	0.142370	0.148160	0.141750	0.146660	+3.544%	818,227	-59.573%
2025-10-23	0.143420	0.146370	0.140480	0.141640	-3.449%	145,315	-58.140%
2025-10-22	0.146730	0.148350	0.139640	0.146700	-0.041%	92,323	-59.584%
2025-10-21	0.150900	0.156490	0.145320	0.146760	-3.071%	913,068	-59.601%
2025-10-20	0.146220	0.156130	0.143210	0.151410	+3.599%	1,258,422	-60.841%
2025-10-19	0.142570	0.149220	0.139710	0.146150	+2.590%	928,781	-59.432%
2025-10-18	0.141340	0.150050	0.139580	0.142460	+1.968%	980,863	-58.381%
2025-10-17	0.146660	0.148420	0.130740	0.139710	-4.098%	4,688,433	-57.562%
2025-10-16	0.154460	0.159050	0.144430	0.145680	-5.249%	2,678,574	-59.301%
2025-10-15	0.162800	0.165080	0.151000	0.153750	-6.427%	1,539,897	-61.437%
2025-10-14	0.167700	0.168890	0.152190	0.164310	-2.295%	2,650,160	-63.916%
2025-10-13	0.160240	0.169490	0.157810	0.168170	+5.106%	1,893,724	-64.744%
2025-10-12	0.146000	0.163270	0.144100	0.160000	+8.844%	2,204,161	-62.944%
2025-10-11	0.143710	0.162810	0.139990	0.147000	-1.130%	6,426,332	-59.667%
2025-10-10	0.183620	0.187370	0.110010	0.148680	-19.006%	216,168	-60.122%
2025-10-09	0.188000	0.188000	0.181000	0.183570	-3.001%	69,672	-67.702%
2025-10-08	0.187780	0.191410	0.185220	0.189250	+1.192%	841,671	-68.671%
2025-10-07	0.196290	0.196870	0.185200	0.187020	-4.572%	1,547,736	-68.298%
2025-10-06	0.183730	0.199520	0.183620	0.195980	+6.366%	1,560,970	-69.747%
2025-10-05	0.184400	0.191820	0.182470	0.184250	-0.303%	1,576,031	-67.821%
2025-10-04	0.192130	0.192530	0.182170	0.184810	-3.675%	1,138,618	-67.918%
2025-10-03	0.193530	0.195450	0.187600	0.191860	-0.868%	1,012,278	-69.097%
2025-10-02	0.191190	0.196720	0.188410	0.193540	+1.697%	2,147,587	-69.366%
2025-10-01	0.183260	0.194990	0.179310	0.190310	+3.977%	2,159,614	-68.846%
2025-09-30	0.185590	0.185900	0.178040	0.183030	-1.161%	2,313,238	-67.606%
2025-09-29	0.184320	0.187600	0.180730	0.185180	+0.260%	1,570,910	-67.983%
2025-09-28	0.182800	0.185400	0.177590	0.184700	+1.367%	441,278	-67.899%
2025-09-27	0.183300	0.184190	0.181000	0.182210	-0.773%	278,257	-67.461%
2025-09-26	0.178080	0.185120	0.176010	0.183630	+3.840%	757,498	-67.712%
2025-09-25	0.188860	0.189080	0.170000	0.176840	-6.345%	1,702,950	-66.473%
2025-09-24	0.185590	0.192880	0.183730	0.188820	+0.828%	1,002,188	-68.600%
2025-09-23	0.188710	0.190940	0.185130	0.187270	-0.642%	592,920	-68.340%
2025-09-22	0.200060	0.200230	0.178120	0.188480	-6.112%	1,759,910	-68.543%
2025-09-21	0.206430	0.206790	0.198970	0.200750	-3.057%	797,922	-70.466%
2025-09-20	0.203690	0.210710	0.203000	0.207080	+1.799%	368,264	-71.369%
2025-09-19	0.209770	0.212330	0.200580	0.203420	-2.809%	553,482	-70.853%
2025-09-18	0.205550	0.213330	0.204540	0.209300	+0.712%	1,001,412	-71.672%
2025-09-17	0.200400	0.207990	0.196580	0.207820	+3.635%	1,234,759	-71.471%
2025-09-16	0.201760	0.202270	0.196890	0.200530	-0.363%	513,252	-70.433%
2025-09-15	0.205840	0.207400	0.195860	0.201260	-2.867%	961,313	-70.541%
2025-09-14	0.210430	0.210930	0.201690	0.207200	-1.792%	746,245	-71.385%
2025-09-13	0.208560	0.216920	0.207300	0.210980	+1.049%	1,664,003	-71.898%
2025-09-12	0.205030	0.209750	0.203130	0.208790	+2.273%	1,352,465	-71.603%
2025-09-11	0.200260	0.206640	0.199000	0.204150	+2.464%	1,387,349	-70.958%
2025-09-10	0.194280	0.200900	0.194020	0.199240	+1.715%	68,065	-70.242%
2025-09-09	0.192920	0.200200	0.190010	0.195880	+1.968%	25,576	-69.731%
2025-09-08	0.186800	0.193940	0.186400	0.192100	+2.475%	884,874	-69.136%
2025-09-07	0.184080	0.189290	0.184080	0.187460	+2.270%	538,244	-68.372%
2025-09-06	0.187480	0.187480	0.182590	0.183300	-2.000%	304,337	-67.654%
2025-09-05	0.184080	0.205500	0.182330	0.187040	+1.547%	1,085,633	-68.301%
2025-09-04	0.187660	0.188330	0.181190	0.184190	-2.622%	851,435	-67.810%
2025-09-03	0.189800	0.191560	0.187340	0.189150	-0.216%	429,793	-68.655%
2025-09-02	0.183270	0.189670	0.181620	0.189560	+4.228%	643,633	-68.722%
2025-09-01	0.186800	0.190430	0.180060	0.181870	-2.899%	1,301,900	-67.400%
2025-08-31	0.194200	0.195640	0.186580	0.187300	-3.079%	401,302	-68.345%
2025-08-30	0.194960	0.219000	0.188620	0.193250	-1.232%	822,607	-69.320%
2025-08-29	0.205160	0.217000	0.191990	0.195660	-4.295%	1,351,639	-69.697%
2025-08-28	0.204480	0.207880	0.201760	0.204440	-1.375%	437,119	-70.999%
2025-08-27	0.207600	0.210170	0.203780	0.207290	+2.533%	392,263	-71.398%
2025-08-26	0.198810	0.212240	0.197680	0.202170	+3.518%	899,290	-70.673%
2025-08-25	0.211760	0.214150	0.195300	0.195300	-8.383%	839,337	-69.642%
2025-08-24	0.214680	0.221220	0.206860	0.213170	-0.625%	719,006	-72.187%
2025-08-23	0.216910	0.217250	0.209530	0.214510	-1.538%	464,288	-72.360%
2025-08-22	0.203000	0.220260	0.196260	0.217860	+6.549%	1,304,699	-72.785%
2025-08-21	0.206980	0.208770	0.200260	0.204470	-1.721%	605,503	-71.003%
2025-08-20	0.198740	0.208380	0.196800	0.208050	+4.991%	579,467	-71.502%
2025-08-19	0.209840	0.212230	0.198150	0.198160	-6.094%	886,274	-70.080%
2025-08-18	0.215350	0.215450	0.204320	0.211020	-2.468%	56,962	-71.903%
2025-08-17	0.215380	0.222720	0.214460	0.216360	+0.213%	67,469	-72.597%
2025-08-16	0.213200	0.218110	0.211790	0.215900	+2.250%	92,897	-72.538%
2025-08-15	0.213340	0.221190	0.205430	0.211150	-1.216%	747,022	-71.920%
2025-08-14	0.227930	0.235800	0.209390	0.213750	-6.151%	594,184	-72.262%
2025-08-13	0.222340	0.228550	0.219350	0.227760	+2.313%	748,351	-73.968%
2025-08-12	0.213200	0.225890	0.211250	0.222610	+4.522%	42,575	-73.366%
2025-08-11	0.222580	0.230580	0.209550	0.212980	-3.946%	199,177	-72.162%
2025-08-10	0.228640	0.232130	0.217580	0.221730	-2.481%	130,700	-73.260%
2025-08-09	0.224440	0.232080	0.222690	0.227370	+0.731%	431,625	-73.924%
2025-08-08	0.223430	0.230030	0.218840	0.225720	+1.979%	1,012,700	-73.733%
2025-08-07	0.209550	0.223310	0.207200	0.221340	+5.455%	615,973	-73.213%
2025-08-06	0.205030	0.214360	0.201760	0.209890	+1.656%	557,447	-71.752%
2025-08-05	0.215450	0.219100	0.203600	0.206470	-4.738%	825,825	-71.284%
2025-08-04	0.214150	0.230000	0.211970	0.216740	+0.917%	1,055,749	-72.645%
2025-08-03	0.196520	0.217020	0.195990	0.214770	+7.816%	1,462,244	-72.394%
2025-08-02	0.207690	0.211410	0.195000	0.199200	-3.381%	721,727	-70.236%
2025-08-01	0.218840	0.224400	0.192140	0.206170	-6.380%	1,527,700	-71.242%
2025-07-31	0.224690	0.251230	0.218820	0.220220	-1.885%	1,260,691	-73.077%
2025-07-30	0.226590	0.229000	0.215090	0.224450	-2.017%	835,608	-73.584%
2025-07-29	0.234870	0.241350	0.222720	0.229070	-2.540%	869,800	-74.117%
2025-07-28	0.247450	0.256130	0.230140	0.235040	-4.529%	1,544,173	-74.775%
2025-07-27	0.237060	0.261170	0.235810	0.246190	+2.247%	1,602,566	-75.917%
2025-07-26	0.219110	0.247920	0.218130	0.240780	+8.318%	287,017	-75.376%
2025-07-25	0.202410	0.225460	0.199160	0.222290	+7.866%	368,384	-73.328%
2025-07-24	0.207570	0.212300	0.196590	0.206080	-1.534%	755,775	-71.230%
2025-07-23	0.231200	0.233770	0.202490	0.209290	-6.978%	1,071,054	-71.671%
2025-07-22	0.230790	0.244180	0.221460	0.224990	-1.051%	854,378	-73.648%
2025-07-21	0.232000	0.246310	0.225750	0.227380	-2.219%	1,021,896	-73.925%
2025-07-20	0.228230	0.242910	0.228000	0.232540	+2.735%	1,113,388	-74.503%
2025-07-19	0.223540	0.234100	0.220660	0.226350	-1.843%	650,209	-73.806%
2025-07-18	0.239970	0.256800	0.217890	0.230600	-1.136%	467,869	-74.289%
2025-07-17	0.201650	0.245320	0.196970	0.233250	+15.197%	350,837	-74.581%
2025-07-16	0.199000	0.218680	0.197000	0.202480	+1.215%	1,255,409	-70.718%
2025-07-15	0.203240	0.206660	0.182470	0.200050	-0.200%	2,167,527	-70.362%
2025-07-14	0.206360	0.219880	0.199300	0.200450	-2.784%	2,525,337	-70.422%
2025-07-13	0.168390	0.213860	0.167210	0.206190	+22.849%	3,578,029	-71.245%
2025-07-12	0.165610	0.175850	0.162050	0.167840	+1.832%	934,677	-64.675%
2025-07-11	0.162230	0.179640	0.160750	0.164820	+7.026%	2,561,306	-64.027%
2025-07-10	0.145940	0.161810	0.145100	0.154000	+4.563%	101,556	-61.500%
2025-07-09	0.136990	0.147950	0.136800	0.147280	+7.331%	84,438	-59.743%
2025-07-08	0.134310	0.138460	0.132230	0.137220	+2.418%	192,864	-56.792%

.dark-mode .f351vZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f351vZ{ color: #333333; background-color: white; border: 2px solid #333333; }HBAREURHedera Hashgraph / Eurocrypto Composite

HBAREUR
Hedera Hashgraph / Euro
crypto Composite