Dark

HBARBTC
Hedera Hashgraph / Bitcoin
crypto HitBTC

Real-time

Jul 11, 2026 2:02:00 AM EDT

0.000001094BTC-0.273%(-0.000000003)135,2120

0.000000000Bid 0.000000000Ask 0.000000000Spread

Composite
0.000001050 Binance
0.000001050 HitBTC
0.000001094

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	0.000001097	0.000001097	0.000001094	0.000001094	-0.273%	135,212	0.000%
2026-07-10	0.000001111	0.000001111	0.000001095	0.000001097	-1.438%	19,359	-0.273%
2026-07-09	0.000001120	0.000001139	0.000001110	0.000001113	-0.269%	438,340	-1.707%
2026-07-08	0.000001115	0.000001128	0.000001111	0.000001116	+0.180%	232,712	-1.971%
2026-07-07	0.000001145	0.000001145	0.000001114	0.000001114	-2.452%	194,603	-1.795%
2026-07-06	0.000001188	0.000001195	0.000001138	0.000001142	-4.913%	459,822	-4.203%
2026-07-05	0.000001227	0.000001227	0.000001192	0.000001201	-1.638%	228,950	-8.909%
2026-07-04	0.000001167	0.000001223	0.000001157	0.000001221	+4.270%	1,331,780	-10.401%
2026-07-03	0.000001152	0.000001184	0.000001152	0.000001171	+1.649%	1,032,045	-6.576%
2026-07-02	0.000001200	0.000001217	0.000001149	0.000001152	-3.679%	336,327	-5.035%
2026-07-01	0.000001186	0.000001212	0.000001169	0.000001196	+0.928%	585,899	-8.528%
2026-06-30	0.000001188	0.000001206	0.000001180	0.000001185	-0.336%	706,318	-7.679%
2026-06-29	0.000001198	0.000001210	0.000001179	0.000001189	-0.252%	1,162,155	-7.990%
2026-06-28	0.000001192	0.000001195	0.000001183	0.000001192	-0.334%	548,899	-8.221%
2026-06-27	0.000001182	0.000001210	0.000001182	0.000001196	+1.270%	580,067	-8.528%
2026-06-26	0.000001227	0.000001228	0.000001179	0.000001181	-3.827%	583,462	-7.367%
2026-06-25	0.000001240	0.000001240	0.000001195	0.000001228	-1.365%	489,296	-10.912%
2026-06-24	0.000001236	0.000001249	0.000001224	0.000001245	+0.565%	1,093,688	-12.129%
2026-06-23	0.000001228	0.000001247	0.000001225	0.000001238	+0.487%	397,852	-11.632%
2026-06-22	0.000001230	0.000001243	0.000001224	0.000001232	0.000%	420,030	-11.201%
2026-06-21	0.000001255	0.000001255	0.000001232	0.000001232	-1.754%	466,471	-11.201%
2026-06-20	0.000001269	0.000001269	0.000001249	0.000001254	-1.026%	384,560	-12.759%
2026-06-19	0.000001275	0.000001284	0.000001259	0.000001267	-0.549%	336,256	-13.654%
2026-06-18	0.000001260	0.000001277	0.000001242	0.000001274	+1.191%	445,014	-14.129%
2026-06-17	0.000001224	0.000001270	0.000001224	0.000001259	+1.861%	701,602	-13.106%
2026-06-16	0.000001246	0.000001267	0.000001230	0.000001236	-0.242%	360,063	-11.489%
2026-06-15	0.000001238	0.000001256	0.000001231	0.000001239	+0.896%	533,040	-11.703%
2026-06-14	0.000001223	0.000001228	0.000001207	0.000001228	+1.070%	336,203	-10.912%
2026-06-13	0.000001225	0.000001229	0.000001215	0.000001215	-0.816%	480,107	-9.959%
2026-06-12	0.000001246	0.000001263	0.000001225	0.000001225	-2.078%	499,061	-10.694%
2026-06-11	0.000001263	0.000001266	0.000001232	0.000001251	-0.793%	476,620	-12.550%
2026-06-10	0.000001281	0.000001281	0.000001254	0.000001261	-2.248%	737,630	-13.243%
2026-06-09	0.000001277	0.000001300	0.000001277	0.000001290	0.000%	400,214	-15.194%
2026-06-08	0.000001293	0.000001302	0.000001286	0.000001290	-0.386%	474,385	-15.194%
2026-06-07	0.000001309	0.000001321	0.000001295	0.000001295	-1.145%	494,394	-15.521%
2026-06-06	0.000001315	0.000001323	0.000001281	0.000001310	-0.380%	398,294	-16.489%
2026-06-05	0.000001312	0.000001335	0.000001288	0.000001315	+0.152%	744,085	-16.806%
2026-06-04	0.000001353	0.000001353	0.000001313	0.000001313	-9.135%	351,779	-16.679%
2026-05-30	0.000001445	0.000001445	0.000001445	0.000001445	+25.652%	1	-24.291%
2026-05-25	0.000001150	0.000001150	0.000001150	0.000001150	-0.260%	32	-4.870%
2026-05-21	0.000001153	0.000001153	0.000001153	0.000001153	-0.945%	34,518	-5.117%
2026-05-18	0.000001160	0.000001166	0.000001159	0.000001164	+0.258%	215,575	-6.014%
2026-05-17	0.000001159	0.000001161	0.000001156	0.000001161	-0.854%	192,580	-5.771%
2026-05-16	0.000001173	0.000001173	0.000001154	0.000001171	-0.171%	99,429	-6.576%
2026-05-15	0.000001174	0.000001177	0.000001160	0.000001173	-0.845%	256,164	-6.735%
2026-05-14	0.000001167	0.000001195	0.000001167	0.000001183	+1.545%	191,664	-7.523%
2026-05-13	0.000001163	0.000001167	0.000001155	0.000001165	+0.518%	49,424	-6.094%
2026-05-12	0.000001179	0.000001179	0.000001156	0.000001159	-1.446%	208,053	-5.608%
2026-05-11	0.000001183	0.000001190	0.000001176	0.000001176	-1.425%	151,632	-6.973%
2026-05-10	0.000001159	0.000001221	0.000001159	0.000001193	+3.380%	746,867	-8.298%
2026-05-09	0.000001166	0.000001182	0.000001154	0.000001154	0.000%	156,093	-5.199%
2026-05-08	0.000001132	0.000001154	0.000001132	0.000001154	+2.760%	103,572	-5.199%
2026-05-07	0.000001123	0.000001123	0.000001123	0.000001123	+1.998%	99	-2.582%
2026-05-04	0.000001101	0.000001101	0.000001101	0.000001101	-5.897%	25	-0.636%
2026-04-28	0.000001165	0.000001170	0.000001165	0.000001170	+0.086%	2,192	-6.496%
2026-04-22	0.000001169	0.000001169	0.000001169	0.000001169	-1.682%	1	-6.416%
2026-04-20	0.000001189	0.000001189	0.000001189	0.000001189	+0.253%	24,781	-7.990%
2026-04-19	0.000001170	0.000001187	0.000001170	0.000001186	+1.368%	100,332	-7.757%
2026-04-18	0.000001172	0.000001174	0.000001157	0.000001170	-0.171%	258,549	-6.496%
2026-04-17	0.000001206	0.000001214	0.000001172	0.000001172	-2.496%	385,189	-6.655%
2026-04-16	0.000001163	0.000001214	0.000001163	0.000001202	+3.353%	434,472	-8.985%
2026-04-15	0.000001148	0.000001163	0.000001148	0.000001163	+1.572%	9,353	-5.933%
2026-04-14	0.000001163	0.000001163	0.000001145	0.000001145	-2.304%	70,902	-4.454%
2026-04-13	0.000001197	0.000001206	0.000001164	0.000001172	-3.220%	731,892	-6.655%
2026-04-12	0.000001210	0.000001215	0.000001204	0.000001211	-0.083%	522,161	-9.661%
2026-04-11	0.000001212	0.000001212	0.000001206	0.000001212	-1.942%	200,020	-9.736%
2026-04-10	0.000001242	0.000001242	0.000001222	0.000001236	-1.278%	199,354	-11.489%
2026-04-09	0.000001259	0.000001263	0.000001240	0.000001252	+0.240%	470,311	-12.620%
2026-04-08	0.000001280	0.000001280	0.000001248	0.000001249	-0.952%	760,245	-12.410%
2026-04-07	0.000001260	0.000001262	0.000001260	0.000001261	-3.149%	23,874	-13.243%
2026-04-01	0.000001302	0.000001302	0.000001302	0.000001302	+3.994%	10	-15.975%
2026-03-31	0.000001252	0.000001252	0.000001252	0.000001252	-8.009%	18	-12.620%
2026-03-28	0.000001361	0.000001361	0.000001361	0.000001361	+2.024%	9	-19.618%
2026-03-25	0.000001334	0.000001342	0.000001334	0.000001334	0.000%	136,062	-17.991%
2026-03-24	0.000001314	0.000001340	0.000001306	0.000001334	+1.214%	718,456	-17.991%
2026-03-23	0.000001308	0.000001328	0.000001299	0.000001318	+0.688%	599,069	-16.995%
2026-03-22	0.000001324	0.000001326	0.000001302	0.000001309	-1.579%	657,578	-16.425%
2026-03-21	0.000001320	0.000001330	0.000001320	0.000001330	-0.375%	206,683	-17.744%
2026-03-20	0.000001325	0.000001336	0.000001320	0.000001335	+0.755%	3,793,825	-18.052%
2026-03-19	0.000001331	0.000001331	0.000001322	0.000001325	-0.898%	332,040	-17.434%
2026-03-18	0.000001338	0.000001338	0.000001335	0.000001337	+0.225%	37,986	-18.175%
2026-03-17	0.000001340	0.000001340	0.000001332	0.000001334	-0.818%	62,678	-17.991%
2026-03-16	0.000001324	0.000001349	0.000001317	0.000001345	+1.586%	112,724	-18.662%
2026-03-15	0.000001321	0.000001329	0.000001321	0.000001324	+1.146%	26,303	-17.372%
2026-03-14	0.000001315	0.000001315	0.000001309	0.000001309	-2.167%	63	-16.425%
2026-03-13	0.000001336	0.000001364	0.000001336	0.000001338	-1.182%	176,864	-18.236%
2026-03-12	0.000001347	0.000001356	0.000001347	0.000001354	+0.371%	82,780	-19.202%
2026-03-11	0.000001354	0.000001357	0.000001347	0.000001349	-0.882%	103,343	-18.903%
2026-03-10	0.000001376	0.000001382	0.000001347	0.000001361	-0.802%	394,401	-19.618%
2026-03-09	0.000001423	0.000001425	0.000001372	0.000001372	-3.584%	92,387	-20.262%
2026-03-08	0.000001417	0.000001423	0.000001408	0.000001423	+0.070%	1,229,634	-23.120%
2026-03-07	0.000001432	0.000001432	0.000001413	0.000001422	-0.140%	180,471	-23.066%
2026-03-06	0.000001407	0.000001424	0.000001407	0.000001424	+1.208%	14,766	-23.174%
2026-03-05	0.000001388	0.000001407	0.000001377	0.000001407	+1.150%	177,377	-22.246%
2026-03-04	0.000001426	0.000001447	0.000001388	0.000001391	-2.111%	422,609	-21.352%
2026-03-03	0.000001419	0.000001429	0.000001404	0.000001421	-0.211%	185,215	-23.012%
2026-03-02	0.000001477	0.000001486	0.000001421	0.000001424	-3.588%	239,431	-23.174%
2026-03-01	0.000001495	0.000001515	0.000001468	0.000001477	-1.204%	488,263	-25.931%
2026-02-28	0.000001517	0.000001522	0.000001479	0.000001495	-1.903%	576,643	-26.823%
2026-02-27	0.000001527	0.000001549	0.000001511	0.000001524	+0.066%	515,457	-28.215%
2026-02-26	0.000001498	0.000001528	0.000001482	0.000001523	+1.669%	227,065	-28.168%
2026-02-25	0.000001483	0.000001533	0.000001481	0.000001498	+0.875%	603,924	-26.969%
2026-02-24	0.000001478	0.000001496	0.000001474	0.000001485	+1.089%	277,770	-26.330%
2026-02-23	0.000001443	0.000001471	0.000001438	0.000001469	+1.241%	661,383	-25.528%
2026-02-22	0.000001443	0.000001451	0.000001439	0.000001451	-0.820%	160,888	-24.604%
2026-02-21	0.000001463	0.000001475	0.000001461	0.000001463	-0.679%	45,315	-25.222%
2026-02-20	0.000001457	0.000001497	0.000001452	0.000001473	+0.684%	394,277	-25.730%
2026-02-19	0.000001491	0.000001491	0.000001449	0.000001463	-2.336%	279,065	-25.222%
2026-02-18	0.000001508	0.000001515	0.000001486	0.000001498	-1.122%	446,060	-26.969%
2026-02-17	0.000001475	0.000001516	0.000001475	0.000001515	+2.573%	326,038	-27.789%
2026-02-16	0.000001457	0.000001483	0.000001453	0.000001477	+1.373%	408,032	-25.931%
2026-02-15	0.000001487	0.000001502	0.000001436	0.000001457	-2.149%	449,772	-24.914%
2026-02-14	0.000001438	0.000001555	0.000001438	0.000001489	+4.053%	769,802	-26.528%
2026-02-13	0.000001405	0.000001431	0.000001376	0.000001431	+1.851%	206,167	-23.550%
2026-02-12	0.000001333	0.000001415	0.000001333	0.000001405	+6.278%	542,911	-22.135%
2026-02-11	0.000001313	0.000001334	0.000001313	0.000001322	+0.532%	343,982	-17.247%
2026-02-10	0.000001320	0.000001328	0.000001304	0.000001315	+0.152%	157,718	-16.806%
2026-02-09	0.000001300	0.000001325	0.000001285	0.000001313	+1.234%	180,279	-16.679%
2026-02-08	0.000001288	0.000001344	0.000001285	0.000001297	-0.077%	312,027	-15.652%
2026-02-07	0.000001290	0.000001318	0.000001272	0.000001298	+1.327%	204,649	-15.716%
2026-02-06	0.000001244	0.000001379	0.000001213	0.000001281	+3.306%	681,406	-14.598%
2026-02-05	0.000001223	0.000001253	0.000001199	0.000001240	+1.059%	8,838,541	-11.774%
2026-02-04	0.000001195	0.000001247	0.000001191	0.000001227	+3.196%	579,455	-10.839%
2026-02-03	0.000001173	0.000001228	0.000001159	0.000001189	-0.335%	418,012	-7.990%
2026-02-02	0.000001151	0.000001213	0.000001150	0.000001193	+3.649%	513,432	-8.298%
2026-02-01	0.000001182	0.000001184	0.000001139	0.000001151	-2.458%	372,180	-4.952%
2026-01-31	0.000001165	0.000001188	0.000001101	0.000001180	+0.855%	261,827	-7.288%
2026-01-30	0.000001200	0.000001215	0.000001169	0.000001170	-1.928%	1,682,021	-6.496%
2026-01-29	0.000001189	0.000001201	0.000001164	0.000001193	-0.167%	712,823	-8.298%
2026-01-28	0.000001193	0.000001200	0.000001193	0.000001195	-1.076%	352,178	-8.452%
2026-01-27	0.000001208	0.000001213	0.000001196	0.000001208	-0.412%	509,911	-9.437%
2026-01-26	0.000001193	0.000001214	0.000001193	0.000001213	+1.676%	211,572	-9.810%
2026-01-25	0.000001203	0.000001204	0.000001173	0.000001193	-2.612%	795,406	-8.298%
2026-01-23	0.000001229	0.000001234	0.000001212	0.000001225	+1.491%	395,692	-10.694%
2026-01-22	0.000001225	0.000001232	0.000001206	0.000001207	-1.950%	627,464	-9.362%
2026-01-21	0.000001203	0.000001234	0.000001203	0.000001231	+3.099%	1,936,914	-11.129%
2026-01-20	0.000001196	0.000001208	0.000001170	0.000001194	-0.251%	633,591	-8.375%
2026-01-19	0.000001191	0.000001208	0.000001120	0.000001197	+0.251%	750,887	-8.605%
2026-01-18	0.000001241	0.000001241	0.000001194	0.000001194	-4.861%	304,629	-8.375%
2026-01-17	0.000001249	0.000001256	0.000001249	0.000001255	+0.480%	290,239	-12.829%
2026-01-16	0.000001232	0.000001251	0.000001213	0.000001249	+2.209%	822,151	-12.410%
2026-01-15	0.000001273	0.000001273	0.000001221	0.000001222	-3.931%	196,366	-10.475%
2026-01-14	0.000001285	0.000001353	0.000001262	0.000001272	-0.625%	1,393,382	-13.994%
2026-01-13	0.000001265	0.000001296	0.000001259	0.000001280	+1.587%	572,848	-14.531%
2026-01-12	0.000001287	0.000001302	0.000001256	0.000001260	-2.401%	860,616	-13.175%
2026-01-11	0.000001297	0.000001306	0.000001284	0.000001291	-2.492%	1,232,072	-15.259%
2026-01-10	0.000001311	0.000001324	0.000001311	0.000001324	-0.301%	43,906	-17.372%
2026-01-09	0.000001313	0.000001344	0.000001308	0.000001328	-0.150%	418,615	-17.620%
2026-01-08	0.000001354	0.000001365	0.000001318	0.000001330	-1.845%	781,494	-17.744%
2026-01-07	0.000001377	0.000001395	0.000001344	0.000001355	-1.669%	1,063,985	-19.262%
2026-01-06	0.000001410	0.000001429	0.000001362	0.000001378	-1.922%	1,268,704	-20.610%
2026-01-05	0.000001377	0.000001407	0.000001336	0.000001405	+2.480%	927,850	-22.135%
2026-01-04	0.000001329	0.000001405	0.000001323	0.000001371	+3.472%	2,327,119	-20.204%
2026-01-03	0.000001353	0.000001353	0.000001313	0.000001325	-1.925%	718,067	-17.434%
2026-01-02	0.000001303	0.000001357	0.000001300	0.000001351	+5.218%	1,208,975	-19.023%
2026-01-01	0.000001217	0.000001287	0.000001214	0.000001284	+5.853%	1,383,800	-14.798%
2025-12-31	0.000001260	0.000001260	0.000001210	0.000001213	-3.883%	830,503	-9.810%
2025-12-30	0.000001294	0.000001294	0.000001253	0.000001262	-2.322%	117,824	-13.312%
2025-12-29	0.000001312	0.000001327	0.000001290	0.000001292	-1.524%	503,748	-15.325%
2025-12-28	0.000001312	0.000001327	0.000001300	0.000001312	0.000%	1,523,288	-16.616%
2025-12-27	0.000001278	0.000001313	0.000001272	0.000001312	+2.821%	1,494,880	-16.616%
2025-12-26	0.000001250	0.000001322	0.000001247	0.000001276	+2.408%	1,559,421	-14.263%
2025-12-25	0.000001255	0.000001283	0.000001246	0.000001246	-0.080%	2,170,511	-12.199%
2025-12-24	0.000001263	0.000001267	0.000001244	0.000001247	-1.189%	876,351	-12.269%
2025-12-23	0.000001287	0.000001287	0.000001254	0.000001262	-2.171%	1,663,443	-13.312%
2025-12-22	0.000001266	0.000001304	0.000001258	0.000001290	+2.300%	863,472	-15.194%
2025-12-21	0.000001285	0.000001285	0.000001247	0.000001261	-2.172%	1,412,238	-13.243%
2025-12-20	0.000001266	0.000001296	0.000001257	0.000001289	+1.416%	369,909	-15.128%
2025-12-19	0.000001216	0.000001286	0.000001210	0.000001271	+3.586%	347,551	-13.926%
2025-12-18	0.000001272	0.000001290	0.000001221	0.000001227	-3.462%	1,382,504	-10.839%
2025-12-17	0.000001304	0.000001308	0.000001267	0.000001271	-2.381%	923,214	-13.926%
2025-12-16	0.000001321	0.000001331	0.000001298	0.000001302	-1.438%	952,466	-15.975%
2025-12-15	0.000001343	0.000001352	0.000001302	0.000001321	-1.418%	409,042	-17.184%
2025-12-14	0.000001363	0.000001374	0.000001328	0.000001340	-1.615%	1,868,235	-18.358%
2025-12-13	0.000001372	0.000001396	0.000001350	0.000001362	-0.584%	1,305,868	-19.677%
2025-12-12	0.000001407	0.000001419	0.000001369	0.000001370	-2.143%	303,383	-20.146%
2025-12-11	0.000001465	0.000001467	0.000001398	0.000001400	-4.762%	1,490,120	-21.857%
2025-12-10	0.000001497	0.000001502	0.000001464	0.000001470	-2.196%	432,897	-25.578%
2025-12-09	0.000001483	0.000001515	0.000001471	0.000001503	+1.212%	889,815	-27.212%
2025-12-08	0.000001448	0.000001507	0.000001447	0.000001485	+2.484%	152,868	-26.330%
2025-12-07	0.000001502	0.000001513	0.000001449	0.000001449	-3.464%	1,035,154	-24.500%
2025-12-06	0.000001499	0.000001501	0.000001478	0.000001501	+0.067%	637,631	-27.115%
2025-12-05	0.000001512	0.000001525	0.000001488	0.000001500	-0.794%	632,001	-27.067%
2025-12-04	0.000001564	0.000001567	0.000001505	0.000001512	-3.077%	227,686	-27.646%
2025-12-03	0.000001584	0.000001605	0.000001551	0.000001560	-1.453%	92,344	-29.872%
2025-12-02	0.000001544	0.000001594	0.000001512	0.000001583	+2.659%	75,816	-30.891%
2025-12-01	0.000001565	0.000001570	0.000001528	0.000001542	-1.407%	230,067	-29.053%
2025-11-30	0.000001576	0.000001596	0.000001548	0.000001564	-0.950%	457,825	-30.051%
2025-11-29	0.000001598	0.000001605	0.000001572	0.000001579	-1.251%	395,989	-30.716%
2025-11-28	0.000001610	0.000001643	0.000001585	0.000001599	-0.683%	177,559	-31.582%
2025-11-27	0.000001637	0.000001643	0.000001584	0.000001610	-1.408%	57,253	-32.050%
2025-11-26	0.000001660	0.000001675	0.000001631	0.000001633	-1.567%	283,807	-33.007%
2025-11-25	0.000001682	0.000001692	0.000001624	0.000001659	-1.426%	91,902	-34.057%
2025-11-24	0.000001706	0.000001734	0.000001631	0.000001683	-1.290%	169,446	-34.997%
2025-11-23	0.000001554	0.000001773	0.000001548	0.000001705	+9.646%	188,673	-35.836%
2025-11-22	0.000001532	0.000001561	0.000001509	0.000001555	+1.171%	125,046	-29.646%
2025-11-21	0.000001576	0.000001591	0.000001516	0.000001537	-2.351%	440,498	-28.822%
2025-11-20	0.000001582	0.000001599	0.000001558	0.000001574	-0.506%	151,317	-30.496%
2025-11-19	0.000001619	0.000001643	0.000001553	0.000001582	-2.346%	112,322	-30.847%
2025-11-18	0.000001580	0.000001632	0.000001565	0.000001620	+2.532%	127,497	-32.469%
2025-11-17	0.000001558	0.000001600	0.000001552	0.000001580	+1.608%	559,435	-30.759%
2025-11-16	0.000001618	0.000001623	0.000001554	0.000001555	-3.894%	416,402	-29.646%
2025-11-15	0.000001619	0.000001649	0.000001613	0.000001618	+0.186%	190,766	-32.386%
2025-11-14	0.000001650	0.000001674	0.000001605	0.000001615	-2.299%	182,280	-32.260%
2025-11-13	0.000001711	0.000001754	0.000001641	0.000001653	-3.390%	99,867	-33.817%
2025-11-12	0.000001723	0.000001777	0.000001705	0.000001711	-0.754%	146,243	-36.061%
2025-11-11	0.000001836	0.000001838	0.000001723	0.000001724	-5.689%	116,684	-36.543%
2025-11-10	0.000001685	0.000001866	0.000001680	0.000001828	+8.358%	210,712	-40.153%
2025-11-09	0.000001715	0.000001715	0.000001659	0.000001687	-1.633%	112,214	-35.151%
2025-11-08	0.000001718	0.000001742	0.000001686	0.000001715	+0.175%	217,016	-36.210%
2025-11-07	0.000001611	0.000001763	0.000001604	0.000001712	+6.468%	303,739	-36.098%
2025-11-06	0.000001686	0.000001693	0.000001596	0.000001608	-4.570%	331,915	-31.965%
2025-11-05	0.000001662	0.000001704	0.000001621	0.000001685	+1.445%	235,595	-35.074%
2025-11-04	0.000001643	0.000001692	0.000001602	0.000001661	+0.911%	378,250	-34.136%
2025-11-03	0.000001758	0.000001765	0.000001598	0.000001646	-6.477%	492,798	-33.536%
2025-11-02	0.000001783	0.000001785	0.000001730	0.000001760	-1.179%	283,356	-37.841%
2025-11-01	0.000001834	0.000001852	0.000001778	0.000001781	-2.890%	279,669	-38.574%
2025-10-31	0.000001812	0.000001860	0.000001740	0.000001834	+1.103%	512,460	-40.349%
2025-10-30	0.000001825	0.000001902	0.000001773	0.000001814	-0.766%	702,880	-39.691%
2025-10-29	0.000001722	0.000001852	0.000001712	0.000001828	+6.156%	504,122	-40.153%
2025-10-28	0.000001616	0.000001923	0.000001613	0.000001722	+6.494%	507,992	-36.469%
2025-10-27	0.000001568	0.000001617	0.000001541	0.000001617	+2.928%	341,885	-32.344%
2025-10-26	0.000001543	0.000001588	0.000001537	0.000001571	+1.551%	790,873	-30.363%
2025-10-25	0.000001535	0.000001557	0.000001515	0.000001547	+0.585%	383,707	-29.282%
2025-10-24	0.000001499	0.000001545	0.000001492	0.000001538	+2.602%	2,706,634	-28.869%
2025-10-23	0.000001541	0.000001551	0.000001484	0.000001499	-2.915%	320,534	-27.018%
2025-10-22	0.000001572	0.000001586	0.000001517	0.000001544	-1.781%	611,859	-29.145%
2025-10-21	0.000001586	0.000001604	0.000001566	0.000001572	-1.070%	694,271	-30.407%
2025-10-20	0.000001566	0.000001626	0.000001554	0.000001589	+1.404%	648,403	-31.152%
2025-10-19	0.000001542	0.000001587	0.000001531	0.000001567	+1.162%	420,204	-30.185%
2025-10-18	0.000001527	0.000001560	0.000001527	0.000001549	+1.574%	635,180	-29.374%
2025-10-17	0.000001579	0.000001589	0.000001478	0.000001525	-3.297%	236,806	-28.262%
2025-10-16	0.000001616	0.000001646	0.000001566	0.000001577	-2.353%	286,482	-30.628%
2025-10-15	0.000001681	0.000001686	0.000001603	0.000001615	-3.983%	253,133	-32.260%
2025-10-14	0.000001687	0.000001700	0.000001597	0.000001682	-0.296%	124,879	-34.958%
2025-10-13	0.000001608	0.000001692	0.000001584	0.000001687	+4.783%	129,860	-35.151%
2025-10-12	0.000001518	0.000001633	0.000001498	0.000001610	+6.131%	131,322	-32.050%
2025-10-11	0.000001464	0.000001581	0.000001450	0.000001517	+4.693%	437,767	-27.884%
2025-10-10	0.000001751	0.000001777	0.000001009	0.000001449	-17.247%	173,164	-24.500%
2025-10-09	0.000001783	0.000001785	0.000001730	0.000001751	-1.408%	374,906	-37.521%
2025-10-08	0.000001797	0.000001814	0.000001769	0.000001776	-1.169%	114,581	-38.401%
2025-10-07	0.000001846	0.000001850	0.000001778	0.000001797	-2.549%	171,519	-39.121%
2025-10-06	0.000001750	0.000001871	0.000001748	0.000001844	+5.311%	909,898	-40.672%
2025-10-05	0.000001778	0.000001816	0.000001750	0.000001751	-1.297%	1,779,865	-37.521%
2025-10-04	0.000001844	0.000001848	0.000001766	0.000001774	-3.744%	633,765	-38.331%
2025-10-03	0.000001885	0.000001885	0.000001826	0.000001843	-2.383%	133,226	-40.640%
2025-10-02	0.000001889	0.000001926	0.000001869	0.000001888	-0.053%	145,567	-42.055%
2025-10-01	0.000001884	0.000001915	0.000001842	0.000001889	+0.212%	201,742	-42.086%
2025-09-30	0.000001898	0.000001902	0.000001846	0.000001885	-0.528%	183,533	-41.963%
2025-09-29	0.000001930	0.000001936	0.000001883	0.000001895	-1.558%	216,012	-42.269%
2025-09-28	0.000001938	0.000001942	0.000001898	0.000001925	-0.875%	237,086	-43.169%
2025-09-27	0.000001953	0.000001969	0.000001935	0.000001942	-0.614%	328,727	-43.666%
2025-09-26	0.000001903	0.000001966	0.000001885	0.000001954	+2.734%	85,186	-44.012%
2025-09-25	0.000001952	0.000001953	0.000001890	0.000001902	-2.561%	189,575	-42.482%
2025-09-24	0.000001957	0.000001992	0.000001948	0.000001952	-0.306%	721,221	-43.955%
2025-09-23	0.000001969	0.000001985	0.000001956	0.000001958	-0.710%	853,135	-44.127%
2025-09-22	0.000002035	0.000002035	0.000001885	0.000001972	-2.953%	988,104	-44.523%
2025-09-21	0.000002089	0.000002097	0.000002025	0.000002032	-2.868%	2,357,674	-46.161%
2025-09-20	0.000002066	0.000002123	0.000002063	0.000002092	+1.455%	1,293,575	-47.706%
2025-09-19	0.000002119	0.000002128	0.000002045	0.000002062	-2.182%	707,779	-46.945%
2025-09-18	0.000002096	0.000002151	0.000002066	0.000002108	+0.958%	1,001,456	-48.102%
2025-09-17	0.000002035	0.000002099	0.000002009	0.000002088	+2.003%	166,565	-47.605%
2025-09-16	0.000002049	0.000002064	0.000002015	0.000002047	+0.294%	295,183	-46.556%
2025-09-15	0.000002091	0.000002105	0.000002007	0.000002041	-1.781%	943,170	-46.399%
2025-09-14	0.000002137	0.000002137	0.000002056	0.000002078	-2.761%	558,919	-47.353%
2025-09-13	0.000002108	0.000002197	0.000002108	0.000002137	+1.184%	475,789	-48.807%
2025-09-12	0.000002076	0.000002122	0.000002073	0.000002112	+1.734%	1,052,621	-48.201%
2025-09-11	0.000002064	0.000002105	0.000002045	0.000002076	+1.120%	326,496	-47.303%
2025-09-10	0.000002044	0.000002078	0.000002032	0.000002053	+0.098%	469,431	-46.712%
2025-09-09	0.000002023	0.000002076	0.000002013	0.000002051	+1.686%	1,039,694	-46.660%
2025-09-08	0.000001971	0.000002017	0.000001971	0.000002017	+2.646%	495,320	-45.761%
2025-09-07	0.000001950	0.000001994	0.000001950	0.000001965	+0.873%	217,579	-44.326%
2025-09-06	0.000001973	0.000001983	0.000001940	0.000001948	-1.267%	36,621	-43.840%
2025-09-05	0.000001929	0.000001986	0.000001923	0.000001973	+2.334%	207,934	-44.551%
2025-09-04	0.000001963	0.000001970	0.000001918	0.000001928	-1.783%	80,253	-43.257%
2025-09-03	0.000001979	0.000001995	0.000001955	0.000001963	-1.009%	58,241	-44.269%
2025-09-02	0.000001969	0.000001993	0.000001911	0.000001983	+1.019%	117,823	-44.831%
2025-09-01	0.000002019	0.000002036	0.000001955	0.000001963	-2.918%	168,419	-44.269%
2025-08-31	0.000002075	0.000002089	0.000002021	0.000002022	-2.460%	68,321	-45.895%
2025-08-30	0.000002102	0.000002117	0.000002043	0.000002073	-1.380%	109,213	-47.226%
2025-08-29	0.000002127	0.000002144	0.000002062	0.000002102	-0.989%	164,743	-47.954%
2025-08-28	0.000002134	0.000002148	0.000002106	0.000002123	-0.562%	125,281	-48.469%
2025-08-27	0.000002164	0.000002182	0.000002135	0.000002135	-1.157%	62,416	-48.759%
2025-08-26	0.000002104	0.000002201	0.000002095	0.000002160	+3.053%	95,935	-49.352%
2025-08-25	0.000002186	0.000002207	0.000002068	0.000002096	-4.117%	134,679	-47.805%
2025-08-24	0.000002199	0.000002273	0.000002122	0.000002186	-0.365%	191,803	-49.954%
2025-08-23	0.000002197	0.000002207	0.000002137	0.000002194	-0.091%	103,606	-50.137%
2025-08-22	0.000002097	0.000002211	0.000002044	0.000002196	+4.921%	142,640	-50.182%
2025-08-21	0.000002114	0.000002116	0.000002069	0.000002093	-0.853%	123,325	-47.731%
2025-08-20	0.000002050	0.000002120	0.000002038	0.000002111	+3.076%	106,177	-48.176%
2025-08-19	0.000002106	0.000002119	0.000002044	0.000002048	-2.800%	143,964	-46.582%
2025-08-18	0.000002147	0.000002150	0.000002080	0.000002107	-1.909%	99,154	-48.078%
2025-08-17	0.000002148	0.000002198	0.000002135	0.000002148	0.000%	74,468	-49.069%
2025-08-16	0.000002109	0.000002159	0.000002104	0.000002148	+1.801%	80,723	-49.069%
2025-08-15	0.000002104	0.000002170	0.000002060	0.000002110	+0.476%	111,676	-48.152%
2025-08-14	0.000002158	0.000002229	0.000002082	0.000002100	-2.733%	147,350	-47.905%
2025-08-13	0.000002167	0.000002223	0.000002143	0.000002159	-0.507%	116,671	-49.328%
2025-08-12	0.000002077	0.000002201	0.000002069	0.000002170	+4.478%	130,667	-49.585%
2025-08-11	0.000002172	0.000002216	0.000002056	0.000002077	-4.506%	115,311	-47.328%
2025-08-10	0.000002289	0.000002298	0.000002158	0.000002175	-4.772%	95,856	-49.701%
2025-08-09	0.000002241	0.000002307	0.000002236	0.000002284	+1.873%	86,217	-52.102%
2025-08-08	0.000002214	0.000002285	0.000002197	0.000002242	+1.448%	159,068	-51.204%
2025-08-07	0.000002126	0.000002218	0.000002110	0.000002210	+3.902%	106,892	-50.498%
2025-08-06	0.000002092	0.000002164	0.000002056	0.000002127	+1.527%	147,002	-48.566%
2025-08-05	0.000002180	0.000002194	0.000002080	0.000002095	-3.811%	118,868	-47.780%
2025-08-04	0.000002179	0.000002217	0.000002146	0.000002178	+0.138%	201,861	-49.770%
2025-08-03	0.000002045	0.000002195	0.000002026	0.000002175	+6.461%	106,508	-49.701%
2025-08-02	0.000002122	0.000002145	0.000002010	0.000002043	-4.039%	179,064	-46.451%
2025-08-01	0.000002167	0.000002213	0.000002097	0.000002129	-1.889%	211,878	-48.614%
2025-07-31	0.000002167	0.000002343	0.000002160	0.000002170	+0.138%	218,061	-49.585%
2025-07-30	0.000002234	0.000002242	0.000002127	0.000002167	-3.043%	162,626	-49.515%
2025-07-29	0.000002295	0.000002341	0.000002194	0.000002235	-2.699%	176,736	-51.051%
2025-07-28	0.000002443	0.000002443	0.000002267	0.000002297	-5.822%	244,950	-52.373%
2025-07-27	0.000002363	0.000002571	0.000002348	0.000002439	+2.998%	339,766	-55.146%
2025-07-26	0.000002196	0.000002457	0.000002180	0.000002368	+7.882%	473,981	-53.801%
2025-07-25	0.000002015	0.000002249	0.000002008	0.000002195	+8.771%	610,209	-50.159%
2025-07-24	0.000002057	0.000002096	0.000001978	0.000002018	-2.181%	239,522	-45.788%
2025-07-23	0.000002289	0.000002291	0.000002043	0.000002063	-10.109%	234,865	-46.970%
2025-07-22	0.000002311	0.000002326	0.000002202	0.000002295	-0.563%	222,223	-52.331%
2025-07-21	0.000002304	0.000002418	0.000002262	0.000002308	-0.388%	388,620	-52.600%
2025-07-20	0.000002249	0.000002387	0.000002243	0.000002317	+2.386%	319,137	-52.784%
2025-07-19	0.000002202	0.000002300	0.000002189	0.000002263	+2.910%	323,714	-51.657%
2025-07-18	0.000002328	0.000002487	0.000002154	0.000002199	-5.338%	473,863	-50.250%
2025-07-17	0.000001986	0.000002381	0.000001942	0.000002323	+16.734%	421,548	-52.906%
2025-07-16	0.000001974	0.000002034	0.000001955	0.000001990	+0.658%	260,214	-45.025%
2025-07-15	0.000001975	0.000002017	0.000001919	0.000001977	0.000%	304,241	-44.664%
2025-07-14	0.000002049	0.000002150	0.000001947	0.000001977	-2.226%	724,318	-44.664%
2025-07-13	0.000001683	0.000002116	0.000001674	0.000002022	+20.286%	816,977	-45.895%
2025-07-12	0.000001647	0.000001743	0.000001623	0.000001681	+2.126%	335,079	-34.920%
2025-07-11	0.000001637	0.000001776	0.000001621	0.000001646	+0.858%	405,577	-33.536%
2025-07-10	0.000001537	0.000001640	0.000001532	0.000001632	+6.319%	361,832	-32.966%
2025-07-09	0.000001475	0.000001572	0.000001469	0.000001535	+4.138%	373,125	-28.730%
2025-07-08	0.000001463	0.000001486	0.000001436	0.000001474	+0.890%	85,585	-25.780%
2025-07-07	0.000001458	0.000001483	0.000001449	0.000001461	+0.068%	125,464	-25.120%
2025-07-06	0.000001426	0.000001473	0.000001409	0.000001460	+2.528%	100,100	-25.068%
2025-07-05	0.000001417	0.000001449	0.000001415	0.000001424	+0.636%	127,019	-23.174%
2025-07-04	0.000001451	0.000001483	0.000001412	0.000001415	-2.414%	98,093	-22.686%
2025-07-03	0.000001430	0.000001472	0.000001424	0.000001450	+1.683%	585,478	-24.552%
2025-07-02	0.000001368	0.000001451	0.000001361	0.000001426	+4.088%	1,167,472	-23.282%
2025-07-01	0.000001404	0.000001414	0.000001357	0.000001370	-2.213%	213,744	-20.146%
2025-06-30	0.000001411	0.000001423	0.000001380	0.000001401	-0.497%	151,240	-21.913%
2025-06-29	0.000001378	0.000001423	0.000001365	0.000001408	+2.177%	925,818	-22.301%
2025-06-28	0.000001366	0.000001384	0.000001356	0.000001378	+0.805%	111,149	-20.610%
2025-06-27	0.000001335	0.000001373	0.000001328	0.000001367	+2.320%	103,274	-19.971%
2025-06-26	0.000001396	0.000001408	0.000001326	0.000001336	-4.298%	105,047	-18.114%
2025-06-25	0.000001452	0.000001465	0.000001392	0.000001396	-3.724%	82,946	-21.633%
2025-06-24	0.000001443	0.000001466	0.000001432	0.000001450	+0.905%	152,111	-24.552%
2025-06-23	0.000001324	0.000001442	0.000001324	0.000001437	+8.617%	201,165	-23.869%
2025-06-22	0.000001353	0.000001357	0.000001282	0.000001323	-2.000%	10,751,252	-17.309%
2025-06-21	0.000001401	0.000001409	0.000001327	0.000001350	-3.503%	142,834	-18.963%
2025-06-20	0.000001415	0.000001426	0.000001377	0.000001399	-0.850%	265,189	-21.801%
2025-06-19	0.000001409	0.000001422	0.000001391	0.000001411	0.000%	59,485	-22.466%
2025-06-18	0.000001422	0.000001441	0.000001384	0.000001411	-0.774%	5,130,054	-22.466%
2025-06-17	0.000001431	0.000001460	0.000001414	0.000001422	-0.975%	270,056	-23.066%
2025-06-16	0.000001461	0.000001517	0.000001436	0.000001436	-1.778%	1,334,646	-23.816%
2025-06-15	0.000001469	0.000001472	0.000001438	0.000001462	-0.477%	126,383	-25.171%
2025-06-14	0.000001498	0.000001520	0.000001448	0.000001469	-1.936%	55,585	-25.528%
2025-06-13	0.000001539	0.000001539	0.000001452	0.000001498	-2.664%	205,705	-26.969%
2025-06-12	0.000001591	0.000001593	0.000001531	0.000001539	-3.268%	140,519	-28.915%
2025-06-11	0.000001637	0.000001652	0.000001579	0.000001591	-2.572%	272,896	-31.238%
2025-06-10	0.000001612	0.000001676	0.000001612	0.000001633	+1.240%	117,661	-33.007%
2025-06-09	0.000001600	0.000001627	0.000001583	0.000001613	+0.813%	571,208	-32.176%
2025-06-08	0.000001597	0.000001623	0.000001583	0.000001600	+0.063%	68,287	-31.625%
2025-06-07	0.000001578	0.000001614	0.000001575	0.000001599	+1.588%	57,891	-31.582%
2025-06-06	0.000001569	0.000001619	0.000001565	0.000001574	+0.191%	123,817	-30.496%
2025-06-05	0.000001596	0.000001612	0.000001554	0.000001571	-1.566%	96,548	-30.363%
2025-06-04	0.000001633	0.000001645	0.000001589	0.000001596	-2.086%	80,504	-31.454%
2025-06-03	0.000001620	0.000001652	0.000001619	0.000001630	+0.679%	266,858	-32.883%
2025-06-02	0.000001596	0.000001634	0.000001594	0.000001619	+1.441%	107,702	-32.427%
2025-06-01	0.000001600	0.000001622	0.000001583	0.000001596	-0.250%	96,858	-31.454%

.dark-mode .ZtWpFV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZtWpFV{ color: #333333; background-color: white; border: 2px solid #333333; }HBARBTCHedera Hashgraph / Bitcoincrypto HitBTC

HBARBTC
Hedera Hashgraph / Bitcoin
crypto HitBTC