Dark

HBARBTC
Hedera Hashgraph / Bitcoin (BINANCE:HBARBTC)
crypto Binance

Real-time

Jul 12, 2026 10:39:28 AM EDT

0.000001050BTC-2.778%(-0.000000030)1,095,789HBAR1BTC

0.000001050Bid 0.000001060Ask 0.000000010Spread

Composite
0.000001050 Binance
0.000001050 HitBTC
0.000001094

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.00000107	0.00000108	0.00000105	0.00000105	-2.778%	960,767	0.000%
2026-07-11	0.00000110	0.00000111	0.00000104	0.00000108	-1.818%	2,461,599	-2.778%
2026-07-10	0.00000111	0.00000112	0.00000109	0.00000110	-0.901%	689,973	-4.545%
2026-07-09	0.00000112	0.00000114	0.00000110	0.00000111	0.000%	1,748,574	-5.405%
2026-07-08	0.00000112	0.00000113	0.00000111	0.00000111	-0.893%	829,285	-5.405%
2026-07-07	0.00000114	0.00000115	0.00000111	0.00000112	-1.754%	911,976	-6.250%
2026-07-06	0.00000119	0.00000120	0.00000113	0.00000114	-5.000%	2,168,160	-7.895%
2026-07-05	0.00000122	0.00000122	0.00000119	0.00000120	-1.639%	1,625,643	-12.500%
2026-07-04	0.00000117	0.00000123	0.00000116	0.00000122	+4.274%	2,798,383	-13.934%
2026-07-03	0.00000116	0.00000118	0.00000115	0.00000117	+1.739%	2,994,937	-10.256%
2026-07-02	0.00000119	0.00000122	0.00000115	0.00000115	-3.361%	2,087,354	-8.696%
2026-07-01	0.00000119	0.00000121	0.00000117	0.00000119	0.000%	1,857,802	-11.765%
2026-06-30	0.00000119	0.00000121	0.00000117	0.00000119	0.000%	2,826,156	-11.765%
2026-06-29	0.00000120	0.00000121	0.00000118	0.00000119	-0.833%	2,318,940	-11.765%
2026-06-28	0.00000120	0.00000120	0.00000118	0.00000120	0.000%	1,469,371	-12.500%
2026-06-27	0.00000119	0.00000122	0.00000118	0.00000120	+1.695%	897,257	-12.500%
2026-06-26	0.00000123	0.00000124	0.00000118	0.00000118	-4.065%	1,341,757	-11.017%
2026-06-25	0.00000124	0.00000125	0.00000119	0.00000123	-0.806%	3,984,449	-14.634%
2026-06-24	0.00000124	0.00000126	0.00000121	0.00000124	0.000%	1,113,279	-15.323%
2026-06-23	0.00000123	0.00000125	0.00000122	0.00000124	+0.813%	1,529,490	-15.323%
2026-06-22	0.00000123	0.00000124	0.00000122	0.00000123	-0.806%	778,602	-14.634%
2026-06-21	0.00000125	0.00000125	0.00000124	0.00000124	-0.800%	278,784	-15.323%
2026-06-20	0.00000127	0.00000127	0.00000125	0.00000125	-1.575%	698,129	-16.000%
2026-06-19	0.00000128	0.00000129	0.00000125	0.00000127	-0.781%	1,081,076	-17.323%
2026-06-18	0.00000126	0.00000128	0.00000124	0.00000128	+1.587%	1,226,050	-17.969%
2026-06-17	0.00000122	0.00000127	0.00000122	0.00000126	+2.439%	1,242,162	-16.667%
2026-06-16	0.00000125	0.00000127	0.00000122	0.00000123	-0.806%	1,174,283	-14.634%
2026-06-15	0.00000124	0.00000126	0.00000123	0.00000124	+0.813%	1,368,480	-15.323%
2026-06-14	0.00000122	0.00000123	0.00000120	0.00000123	+0.820%	667,320	-14.634%
2026-06-13	0.00000122	0.00000123	0.00000121	0.00000122	0.000%	688,081	-13.934%
2026-06-12	0.00000125	0.00000127	0.00000122	0.00000122	-2.400%	5,477,812	-13.934%
2026-06-11	0.00000126	0.00000127	0.00000123	0.00000125	-0.794%	1,068,959	-16.000%
2026-06-10	0.00000129	0.00000129	0.00000125	0.00000126	-2.326%	530,141	-16.667%
2026-06-09	0.00000129	0.00000130	0.00000128	0.00000129	0.000%	667,398	-18.605%
2026-06-08	0.00000130	0.00000131	0.00000128	0.00000129	-0.769%	847,546	-18.605%
2026-06-07	0.00000131	0.00000133	0.00000129	0.00000130	-0.763%	685,258	-19.231%
2026-06-06	0.00000132	0.00000133	0.00000128	0.00000131	-0.758%	1,888,027	-19.847%
2026-06-05	0.00000131	0.00000134	0.00000129	0.00000132	0.000%	2,229,652	-20.455%
2026-06-04	0.00000133	0.00000137	0.00000131	0.00000132	-0.752%	2,567,296	-20.455%
2026-06-03	0.00000130	0.00000133	0.00000129	0.00000133	+2.308%	1,766,787	-21.053%
2026-06-02	0.00000129	0.00000132	0.00000128	0.00000130	+0.775%	1,682,074	-19.231%
2026-06-01	0.00000131	0.00000132	0.00000128	0.00000129	-1.527%	1,984,100	-18.605%
2026-05-31	0.00000128	0.00000134	0.00000127	0.00000131	+1.550%	2,756,023	-19.847%
2026-05-30	0.00000136	0.00000149	0.00000129	0.00000129	-4.444%	12,045,766	-18.605%
2026-05-29	0.00000124	0.00000136	0.00000121	0.00000135	+8.871%	9,107,290	-22.222%
2026-05-28	0.00000115	0.00000126	0.00000112	0.00000124	+7.826%	6,691,448	-15.323%
2026-05-27	0.00000114	0.00000115	0.00000113	0.00000115	+0.877%	870,173	-8.696%
2026-05-26	0.00000114	0.00000115	0.00000113	0.00000114	0.000%	492,854	-7.895%
2026-05-25	0.00000115	0.00000116	0.00000114	0.00000114	-0.870%	395,769	-7.895%
2026-05-24	0.00000117	0.00000118	0.00000114	0.00000115	-1.709%	365,149	-8.696%
2026-05-23	0.00000116	0.00000119	0.00000115	0.00000117	+0.862%	1,031,328	-10.256%
2026-05-22	0.00000116	0.00000118	0.00000115	0.00000116	0.000%	1,120,060	-9.483%
2026-05-21	0.00000114	0.00000117	0.00000114	0.00000116	+0.870%	996,556	-9.483%
2026-05-20	0.00000116	0.00000116	0.00000114	0.00000115	0.000%	378,415	-8.696%
2026-05-19	0.00000117	0.00000118	0.00000114	0.00000115	-1.709%	387,613	-8.696%
2026-05-18	0.00000117	0.00000117	0.00000114	0.00000117	+0.862%	944,594	-10.256%
2026-05-17	0.00000117	0.00000118	0.00000115	0.00000116	-0.855%	698,841	-9.483%
2026-05-16	0.00000118	0.00000118	0.00000116	0.00000117	-0.847%	331,220	-10.256%
2026-05-15	0.00000117	0.00000118	0.00000115	0.00000118	+0.855%	1,492,710	-11.017%
2026-05-14	0.00000118	0.00000120	0.00000116	0.00000117	-0.847%	1,681,451	-10.256%
2026-05-13	0.00000117	0.00000118	0.00000115	0.00000118	+0.855%	869,963	-11.017%
2026-05-12	0.00000119	0.00000119	0.00000115	0.00000117	-1.681%	2,185,959	-10.256%
2026-05-11	0.00000119	0.00000120	0.00000116	0.00000119	0.000%	1,921,363	-11.765%
2026-05-10	0.00000115	0.00000122	0.00000115	0.00000119	+3.478%	3,003,732	-11.765%
2026-05-09	0.00000116	0.00000119	0.00000113	0.00000115	-0.862%	1,084,628	-8.696%
2026-05-08	0.00000113	0.00000117	0.00000112	0.00000116	+2.655%	841,077	-9.483%
2026-05-07	0.00000112	0.00000114	0.00000111	0.00000113	+0.893%	663,177	-7.080%
2026-05-06	0.00000112	0.00000113	0.00000111	0.00000112	0.000%	901,682	-6.250%
2026-05-05	0.00000110	0.00000112	0.00000108	0.00000112	+1.818%	647,040	-6.250%
2026-05-04	0.00000112	0.00000113	0.00000109	0.00000110	-1.786%	723,433	-4.545%
2026-05-03	0.00000113	0.00000113	0.00000111	0.00000112	-0.885%	363,716	-6.250%
2026-05-02	0.00000113	0.00000114	0.00000112	0.00000113	0.000%	181,501	-7.080%
2026-05-01	0.00000115	0.00000116	0.00000111	0.00000113	-1.739%	646,380	-7.080%
2026-04-30	0.00000117	0.00000117	0.00000114	0.00000115	-0.862%	661,009	-8.696%
2026-04-29	0.00000117	0.00000117	0.00000116	0.00000116	-0.855%	1,147,345	-9.483%
2026-04-28	0.00000116	0.00000118	0.00000115	0.00000117	+0.862%	1,385,685	-10.256%
2026-04-27	0.00000117	0.00000118	0.00000115	0.00000116	-1.695%	1,116,278	-9.483%
2026-04-26	0.00000118	0.00000120	0.00000117	0.00000118	0.000%	1,241,418	-11.017%
2026-04-25	0.00000118	0.00000119	0.00000116	0.00000118	0.000%	687,819	-11.017%
2026-04-24	0.00000116	0.00000118	0.00000116	0.00000118	+1.724%	375,132	-11.017%
2026-04-23	0.00000116	0.00000117	0.00000115	0.00000116	0.000%	834,373	-9.483%
2026-04-22	0.00000118	0.00000118	0.00000115	0.00000116	-2.521%	777,412	-9.483%
2026-04-21	0.00000118	0.00000120	0.00000118	0.00000119	0.000%	462,684	-11.765%
2026-04-20	0.00000119	0.00000120	0.00000117	0.00000119	+0.847%	809,524	-11.765%
2026-04-19	0.00000117	0.00000119	0.00000116	0.00000118	0.000%	462,236	-11.017%
2026-04-18	0.00000118	0.00000118	0.00000116	0.00000118	+0.855%	207,146	-11.017%
2026-04-17	0.00000121	0.00000122	0.00000116	0.00000117	-2.500%	1,714,590	-10.256%
2026-04-16	0.00000116	0.00000121	0.00000116	0.00000120	+3.448%	2,212,689	-12.500%
2026-04-15	0.00000115	0.00000118	0.00000115	0.00000116	+0.870%	405,595	-9.483%
2026-04-14	0.00000118	0.00000118	0.00000114	0.00000115	-1.709%	644,689	-8.696%
2026-04-13	0.00000120	0.00000121	0.00000116	0.00000117	-2.500%	997,125	-10.256%
2026-04-12	0.00000121	0.00000122	0.00000120	0.00000120	-0.826%	9,381,252	-12.500%
2026-04-11	0.00000122	0.00000123	0.00000120	0.00000121	-1.626%	637,238	-13.223%
2026-04-10	0.00000124	0.00000124	0.00000121	0.00000123	-1.600%	8,715,830	-14.634%
2026-04-09	0.00000125	0.00000127	0.00000124	0.00000125	0.000%	4,362,883	-16.000%
2026-04-08	0.00000128	0.00000132	0.00000124	0.00000125	-2.344%	9,663,976	-16.000%
2026-04-07	0.00000127	0.00000130	0.00000125	0.00000128	+0.787%	2,488,827	-17.969%
2026-04-06	0.00000128	0.00000129	0.00000126	0.00000127	0.000%	10,357,139	-17.323%
2026-04-05	0.00000130	0.00000130	0.00000127	0.00000127	-2.308%	385,503	-17.323%
2026-04-04	0.00000131	0.00000132	0.00000129	0.00000130	-0.763%	683,625	-19.231%
2026-04-03	0.00000132	0.00000135	0.00000130	0.00000131	0.000%	1,195,716	-19.847%
2026-04-02	0.00000130	0.00000132	0.00000129	0.00000131	+0.769%	572,783	-19.847%
2026-04-01	0.00000129	0.00000133	0.00000128	0.00000130	+1.563%	1,072,996	-19.231%
2026-03-31	0.00000130	0.00000131	0.00000125	0.00000128	-2.290%	1,998,750	-17.969%
2026-03-30	0.00000134	0.00000134	0.00000131	0.00000131	-2.239%	425,051	-19.847%
2026-03-29	0.00000135	0.00000135	0.00000132	0.00000134	-0.741%	1,108,139	-21.642%
2026-03-28	0.00000134	0.00000137	0.00000133	0.00000135	+0.746%	878,952	-22.222%
2026-03-27	0.00000133	0.00000135	0.00000132	0.00000134	+1.515%	976,387	-21.642%
2026-03-26	0.00000132	0.00000133	0.00000130	0.00000132	-0.752%	1,001,738	-20.455%
2026-03-25	0.00000134	0.00000134	0.00000132	0.00000133	0.000%	1,703,587	-21.053%
2026-03-24	0.00000131	0.00000134	0.00000131	0.00000133	+1.527%	1,562,384	-21.053%
2026-03-23	0.00000131	0.00000133	0.00000129	0.00000131	0.000%	2,739,072	-19.847%
2026-03-22	0.00000133	0.00000133	0.00000130	0.00000131	-1.504%	1,163,708	-19.847%
2026-03-21	0.00000132	0.00000134	0.00000130	0.00000133	+0.758%	989,690	-21.053%
2026-03-20	0.00000133	0.00000134	0.00000131	0.00000132	-0.752%	1,431,323	-20.455%
2026-03-19	0.00000135	0.00000135	0.00000132	0.00000133	-1.481%	2,415,708	-21.053%
2026-03-18	0.00000134	0.00000135	0.00000133	0.00000135	+1.504%	1,803,758	-22.222%
2026-03-17	0.00000134	0.00000135	0.00000132	0.00000133	-0.746%	1,577,293	-21.053%
2026-03-16	0.00000133	0.00000136	0.00000132	0.00000134	+0.752%	3,986,517	-21.642%
2026-03-15	0.00000131	0.00000135	0.00000131	0.00000133	+1.527%	1,771,257	-21.053%
2026-03-14	0.00000134	0.00000135	0.00000129	0.00000131	-2.239%	539,694	-19.847%
2026-03-13	0.00000135	0.00000138	0.00000133	0.00000134	0.000%	1,956,644	-21.642%
2026-03-12	0.00000134	0.00000136	0.00000133	0.00000134	-0.741%	1,000,934	-21.642%
2026-03-11	0.00000136	0.00000137	0.00000132	0.00000135	-0.735%	1,134,104	-22.222%
2026-03-10	0.00000138	0.00000139	0.00000134	0.00000136	-1.449%	2,564,472	-22.794%
2026-03-09	0.00000142	0.00000143	0.00000136	0.00000138	-2.817%	2,519,890	-23.913%
2026-03-08	0.00000142	0.00000142	0.00000140	0.00000142	-0.699%	695,849	-26.056%
2026-03-07	0.00000143	0.00000143	0.00000141	0.00000143	0.000%	442,292	-26.573%
2026-03-06	0.00000140	0.00000143	0.00000140	0.00000143	+1.418%	1,022,265	-26.573%
2026-03-05	0.00000139	0.00000141	0.00000137	0.00000141	+1.439%	890,185	-25.532%
2026-03-04	0.00000142	0.00000145	0.00000138	0.00000139	-2.113%	2,379,849	-24.460%
2026-03-03	0.00000142	0.00000143	0.00000140	0.00000142	0.000%	2,540,993	-26.056%
2026-03-02	0.00000148	0.00000149	0.00000141	0.00000142	-4.054%	3,517,033	-26.056%
2026-03-01	0.00000150	0.00000152	0.00000146	0.00000148	-1.333%	3,798,962	-29.054%
2026-02-28	0.00000152	0.00000154	0.00000147	0.00000150	-1.961%	17,312,614	-30.000%
2026-02-27	0.00000153	0.00000156	0.00000151	0.00000153	+0.658%	2,659,629	-31.373%
2026-02-26	0.00000150	0.00000152	0.00000148	0.00000152	+1.333%	2,175,560	-30.921%
2026-02-25	0.00000149	0.00000154	0.00000148	0.00000150	+0.671%	3,611,398	-30.000%
2026-02-24	0.00000147	0.00000150	0.00000147	0.00000149	+1.361%	1,307,687	-29.530%
2026-02-23	0.00000145	0.00000148	0.00000144	0.00000147	+1.379%	2,950,762	-28.571%
2026-02-22	0.00000146	0.00000147	0.00000143	0.00000145	-0.685%	1,685,002	-27.586%
2026-02-21	0.00000146	0.00000148	0.00000146	0.00000146	0.000%	1,710,289	-28.082%
2026-02-20	0.00000146	0.00000150	0.00000144	0.00000146	0.000%	4,432,334	-28.082%
2026-02-19	0.00000149	0.00000150	0.00000145	0.00000146	-2.667%	2,152,766	-28.082%
2026-02-18	0.00000151	0.00000152	0.00000148	0.00000150	-0.662%	2,493,056	-30.000%
2026-02-17	0.00000148	0.00000152	0.00000146	0.00000151	+2.721%	2,070,800	-30.464%
2026-02-16	0.00000146	0.00000149	0.00000145	0.00000147	+0.685%	2,708,193	-28.571%
2026-02-15	0.00000149	0.00000151	0.00000143	0.00000146	-2.013%	5,043,735	-28.082%
2026-02-14	0.00000144	0.00000156	0.00000144	0.00000149	+3.472%	7,304,155	-29.530%
2026-02-13	0.00000141	0.00000144	0.00000137	0.00000144	+2.128%	5,204,262	-27.083%
2026-02-12	0.00000133	0.00000143	0.00000133	0.00000141	+6.015%	6,330,744	-25.532%
2026-02-11	0.00000132	0.00000134	0.00000131	0.00000133	+0.758%	4,902,542	-21.053%
2026-02-10	0.00000132	0.00000134	0.00000130	0.00000132	0.000%	3,386,362	-20.455%
2026-02-09	0.00000130	0.00000133	0.00000128	0.00000132	+2.326%	6,235,765	-20.455%
2026-02-08	0.00000129	0.00000135	0.00000128	0.00000129	-0.769%	5,249,491	-18.605%
2026-02-07	0.00000130	0.00000132	0.00000127	0.00000130	0.000%	7,127,443	-19.231%
2026-02-06	0.00000125	0.00000138	0.00000120	0.00000130	+4.839%	27,414,070	-19.231%
2026-02-05	0.00000123	0.00000126	0.00000119	0.00000124	+1.639%	14,671,739	-15.323%
2026-02-04	0.00000119	0.00000125	0.00000119	0.00000122	+1.667%	4,217,392	-13.934%
2026-02-03	0.00000119	0.00000123	0.00000115	0.00000120	+0.840%	4,053,710	-12.500%
2026-02-02	0.00000116	0.00000121	0.00000114	0.00000119	+3.478%	4,464,886	-11.765%
2026-02-01	0.00000119	0.00000119	0.00000113	0.00000115	-3.361%	5,190,446	-8.696%
2026-01-31	0.00000118	0.00000119	0.00000109	0.00000119	+1.709%	6,134,598	-11.765%
2026-01-30	0.00000120	0.00000122	0.00000116	0.00000117	-2.500%	3,842,114	-10.256%
2026-01-29	0.00000120	0.00000121	0.00000116	0.00000120	0.000%	4,765,651	-12.500%
2026-01-28	0.00000122	0.00000122	0.00000119	0.00000120	-0.826%	2,079,497	-12.500%
2026-01-27	0.00000121	0.00000122	0.00000119	0.00000121	+0.833%	1,876,798	-13.223%
2026-01-26	0.00000120	0.00000123	0.00000119	0.00000120	0.000%	1,733,655	-12.500%
2026-01-25	0.00000122	0.00000122	0.00000117	0.00000120	-1.639%	2,576,991	-12.500%
2026-01-24	0.00000123	0.00000123	0.00000120	0.00000122	0.000%	1,177,430	-13.934%
2026-01-23	0.00000121	0.00000124	0.00000121	0.00000122	+1.667%	2,082,392	-13.934%
2026-01-22	0.00000123	0.00000124	0.00000120	0.00000120	-2.439%	1,742,991	-12.500%
2026-01-21	0.00000120	0.00000125	0.00000119	0.00000123	+2.500%	3,098,613	-14.634%
2026-01-20	0.00000120	0.00000121	0.00000116	0.00000120	0.000%	3,098,365	-12.500%
2026-01-19	0.00000119	0.00000121	0.00000111	0.00000120	0.000%	4,175,340	-12.500%
2026-01-18	0.00000125	0.00000126	0.00000119	0.00000120	-3.226%	1,696,684	-12.500%
2026-01-17	0.00000125	0.00000127	0.00000123	0.00000124	-0.800%	2,331,947	-15.323%
2026-01-16	0.00000123	0.00000126	0.00000121	0.00000125	+1.626%	2,945,236	-16.000%
2026-01-15	0.00000128	0.00000128	0.00000122	0.00000123	-3.906%	2,649,528	-14.634%
2026-01-14	0.00000129	0.00000136	0.00000126	0.00000128	-0.775%	4,451,542	-17.969%
2026-01-13	0.00000127	0.00000130	0.00000125	0.00000129	+1.575%	3,695,279	-18.605%
2026-01-12	0.00000129	0.00000131	0.00000125	0.00000127	-1.550%	2,059,560	-17.323%
2026-01-11	0.00000130	0.00000131	0.00000128	0.00000129	-1.527%	1,245,535	-18.605%
2026-01-10	0.00000132	0.00000134	0.00000129	0.00000131	-1.504%	1,678,911	-19.847%
2026-01-09	0.00000132	0.00000135	0.00000130	0.00000133	0.000%	1,845,153	-21.053%
2026-01-08	0.00000136	0.00000137	0.00000131	0.00000133	-1.481%	1,659,009	-21.053%
2026-01-07	0.00000137	0.00000140	0.00000134	0.00000135	-2.174%	14,485,849	-22.222%
2026-01-06	0.00000141	0.00000144	0.00000136	0.00000138	-2.128%	4,418,461	-23.913%
2026-01-05	0.00000138	0.00000141	0.00000133	0.00000141	+2.920%	4,331,688	-25.532%
2026-01-04	0.00000133	0.00000141	0.00000132	0.00000137	+2.239%	4,066,155	-23.358%
2026-01-03	0.00000136	0.00000136	0.00000131	0.00000134	-1.471%	2,265,210	-21.642%
2026-01-02	0.00000129	0.00000136	0.00000127	0.00000136	+6.250%	9,385,209	-22.794%
2026-01-01	0.00000122	0.00000129	0.00000121	0.00000128	+4.918%	2,294,327	-17.969%
2025-12-31	0.00000126	0.00000127	0.00000121	0.00000122	-3.175%	6,057,153	-13.934%
2025-12-30	0.00000130	0.00000130	0.00000124	0.00000126	-2.326%	1,589,152	-16.667%
2025-12-29	0.00000132	0.00000133	0.00000129	0.00000129	-1.527%	2,247,392	-18.605%
2025-12-28	0.00000131	0.00000133	0.00000129	0.00000131	-0.758%	1,336,750	-19.847%
2025-12-27	0.00000128	0.00000132	0.00000127	0.00000132	+3.937%	1,466,266	-20.455%
2025-12-26	0.00000125	0.00000132	0.00000124	0.00000127	+1.600%	3,640,619	-17.323%
2025-12-25	0.00000125	0.00000129	0.00000124	0.00000125	0.000%	2,271,563	-16.000%
2025-12-24	0.00000127	0.00000127	0.00000124	0.00000125	-1.575%	3,387,011	-16.000%
2025-12-23	0.00000129	0.00000130	0.00000125	0.00000127	-0.781%	1,561,323	-17.323%
2025-12-22	0.00000127	0.00000131	0.00000125	0.00000128	+1.587%	2,151,469	-17.969%
2025-12-21	0.00000128	0.00000129	0.00000125	0.00000126	-2.326%	1,923,528	-16.667%
2025-12-20	0.00000127	0.00000130	0.00000125	0.00000129	+0.781%	1,855,577	-18.605%
2025-12-19	0.00000123	0.00000129	0.00000120	0.00000128	+4.065%	3,247,729	-17.969%
2025-12-18	0.00000128	0.00000129	0.00000122	0.00000123	-3.906%	3,653,931	-14.634%
2025-12-17	0.00000130	0.00000131	0.00000126	0.00000128	-2.290%	3,391,057	-17.969%
2025-12-16	0.00000132	0.00000134	0.00000129	0.00000131	-0.758%	4,399,827	-19.847%
2025-12-15	0.00000135	0.00000136	0.00000130	0.00000132	-1.493%	3,116,688	-20.455%
2025-12-14	0.00000137	0.00000138	0.00000132	0.00000134	-2.190%	2,246,275	-21.642%
2025-12-13	0.00000137	0.00000140	0.00000134	0.00000137	-0.725%	2,171,419	-23.358%
2025-12-12	0.00000141	0.00000143	0.00000136	0.00000138	-2.128%	5,310,313	-23.913%
2025-12-11	0.00000147	0.00000147	0.00000139	0.00000141	-4.082%	3,064,450	-25.532%
2025-12-10	0.00000150	0.00000151	0.00000146	0.00000147	-2.000%	1,763,908	-28.571%
2025-12-09	0.00000148	0.00000152	0.00000147	0.00000150	+1.351%	7,464,102	-30.000%
2025-12-08	0.00000144	0.00000151	0.00000144	0.00000148	+2.069%	2,570,988	-29.054%
2025-12-07	0.00000150	0.00000152	0.00000144	0.00000145	-3.974%	1,735,041	-27.586%
2025-12-06	0.00000150	0.00000151	0.00000148	0.00000151	+1.342%	3,241,772	-30.464%
2025-12-05	0.00000151	0.00000153	0.00000149	0.00000149	-1.325%	1,952,087	-29.530%
2025-12-04	0.00000157	0.00000157	0.00000150	0.00000151	-3.205%	1,484,532	-30.464%
2025-12-03	0.00000158	0.00000161	0.00000155	0.00000156	-1.266%	2,960,543	-32.692%
2025-12-02	0.00000155	0.00000160	0.00000151	0.00000158	+2.597%	2,238,479	-33.544%
2025-12-01	0.00000157	0.00000157	0.00000152	0.00000154	-1.282%	8,578,550	-31.818%
2025-11-30	0.00000158	0.00000160	0.00000154	0.00000156	-1.266%	1,806,848	-32.692%
2025-11-29	0.00000160	0.00000161	0.00000157	0.00000158	-1.250%	1,454,635	-33.544%
2025-11-28	0.00000161	0.00000165	0.00000158	0.00000160	-1.235%	2,005,652	-34.375%
2025-11-27	0.00000164	0.00000165	0.00000158	0.00000162	-0.613%	1,699,607	-35.185%
2025-11-26	0.00000165	0.00000168	0.00000163	0.00000163	-1.807%	2,530,532	-35.583%
2025-11-25	0.00000168	0.00000170	0.00000162	0.00000166	-1.775%	2,827,761	-36.747%
2025-11-24	0.00000170	0.00000174	0.00000163	0.00000169	-1.170%	6,687,118	-37.870%
2025-11-23	0.00000156	0.00000178	0.00000154	0.00000171	+10.323%	9,107,992	-38.596%
2025-11-22	0.00000154	0.00000157	0.00000151	0.00000155	+0.649%	3,217,784	-32.258%
2025-11-21	0.00000158	0.00000159	0.00000151	0.00000154	-1.911%	10,429,036	-31.818%
2025-11-20	0.00000159	0.00000160	0.00000155	0.00000157	-1.258%	4,515,622	-33.121%
2025-11-19	0.00000162	0.00000165	0.00000155	0.00000159	-1.852%	4,450,074	-33.962%
2025-11-18	0.00000158	0.00000164	0.00000156	0.00000162	+2.532%	4,199,900	-35.185%
2025-11-17	0.00000156	0.00000161	0.00000155	0.00000158	+1.282%	6,757,697	-33.544%
2025-11-16	0.00000161	0.00000163	0.00000155	0.00000156	-3.106%	3,943,354	-32.692%
2025-11-15	0.00000162	0.00000165	0.00000161	0.00000161	-0.617%	3,678,963	-34.783%
2025-11-14	0.00000166	0.00000168	0.00000160	0.00000162	-1.818%	8,878,943	-35.185%
2025-11-13	0.00000172	0.00000176	0.00000163	0.00000165	-4.070%	4,414,091	-36.364%
2025-11-12	0.00000172	0.00000179	0.00000170	0.00000172	-0.578%	5,923,422	-38.953%
2025-11-11	0.00000183	0.00000184	0.00000172	0.00000173	-5.464%	6,187,412	-39.306%
2025-11-10	0.00000169	0.00000187	0.00000168	0.00000183	+8.284%	7,329,532	-42.623%
2025-11-09	0.00000172	0.00000172	0.00000166	0.00000169	-1.170%	3,705,437	-37.870%
2025-11-08	0.00000171	0.00000175	0.00000168	0.00000171	-0.581%	10,735,261	-38.596%
2025-11-07	0.00000161	0.00000177	0.00000160	0.00000172	+6.832%	14,393,234	-38.953%
2025-11-06	0.00000169	0.00000170	0.00000159	0.00000161	-4.734%	7,321,703	-34.783%
2025-11-05	0.00000166	0.00000171	0.00000162	0.00000169	+1.198%	10,969,601	-37.870%
2025-11-04	0.00000165	0.00000170	0.00000160	0.00000167	+1.212%	20,465,420	-37.126%
2025-11-03	0.00000176	0.00000177	0.00000158	0.00000165	-6.250%	9,751,081	-36.364%
2025-11-02	0.00000178	0.00000179	0.00000173	0.00000176	-1.676%	5,424,967	-40.341%
2025-11-01	0.00000183	0.00000186	0.00000178	0.00000179	-2.186%	8,178,724	-41.341%
2025-10-31	0.00000181	0.00000186	0.00000174	0.00000183	+0.549%	19,820,761	-42.623%
2025-10-30	0.00000183	0.00000191	0.00000177	0.00000182	-0.546%	41,918,636	-42.308%
2025-10-29	0.00000172	0.00000186	0.00000171	0.00000183	+5.780%	25,268,885	-42.623%
2025-10-28	0.00000162	0.00000193	0.00000161	0.00000173	+6.790%	34,100,025	-39.306%
2025-10-27	0.00000157	0.00000162	0.00000154	0.00000162	+2.532%	3,705,086	-35.185%
2025-10-26	0.00000155	0.00000159	0.00000153	0.00000158	+1.935%	3,205,037	-33.544%
2025-10-25	0.00000153	0.00000156	0.00000151	0.00000155	+0.649%	2,067,657	-32.258%
2025-10-24	0.00000150	0.00000155	0.00000149	0.00000154	+2.667%	3,466,344	-31.818%
2025-10-23	0.00000155	0.00000156	0.00000148	0.00000150	-3.226%	5,386,025	-30.000%
2025-10-22	0.00000158	0.00000159	0.00000151	0.00000155	-1.899%	4,016,353	-32.258%
2025-10-21	0.00000159	0.00000161	0.00000156	0.00000158	-0.629%	3,628,816	-33.544%
2025-10-20	0.00000157	0.00000163	0.00000155	0.00000159	+1.274%	3,447,780	-33.962%
2025-10-19	0.00000155	0.00000159	0.00000153	0.00000157	+1.948%	3,154,686	-33.121%
2025-10-18	0.00000153	0.00000156	0.00000152	0.00000154	+0.654%	2,672,770	-31.818%
2025-10-17	0.00000158	0.00000159	0.00000148	0.00000153	-3.165%	8,012,563	-31.373%
2025-10-16	0.00000162	0.00000165	0.00000156	0.00000158	-2.469%	4,710,051	-33.544%
2025-10-15	0.00000169	0.00000169	0.00000160	0.00000162	-4.142%	4,237,800	-35.185%
2025-10-14	0.00000169	0.00000171	0.00000159	0.00000169	+0.595%	5,897,040	-37.870%
2025-10-13	0.00000162	0.00000170	0.00000158	0.00000168	+4.348%	4,252,139	-37.500%
2025-10-12	0.00000151	0.00000164	0.00000149	0.00000161	+5.921%	5,283,512	-34.783%
2025-10-11	0.00000146	0.00000159	0.00000144	0.00000152	+4.110%	12,425,941	-30.921%
2025-10-10	0.00000175	0.00000178	0.00000075	0.00000146	-16.571%	49,724,685	-28.082%
2025-10-09	0.00000179	0.00000179	0.00000172	0.00000175	-2.235%	3,770,053	-40.000%
2025-10-08	0.00000180	0.00000182	0.00000176	0.00000179	-0.556%	3,416,447	-41.341%
2025-10-07	0.00000184	0.00000185	0.00000178	0.00000180	-2.703%	3,076,581	-41.667%
2025-10-06	0.00000176	0.00000187	0.00000174	0.00000185	+5.714%	9,086,837	-43.243%
2025-10-05	0.00000178	0.00000182	0.00000175	0.00000175	-1.130%	2,315,395	-40.000%
2025-10-04	0.00000185	0.00000185	0.00000176	0.00000177	-3.804%	2,559,361	-40.678%
2025-10-03	0.00000189	0.00000189	0.00000182	0.00000184	-2.646%	2,726,853	-42.935%
2025-10-02	0.00000190	0.00000193	0.00000187	0.00000189	-0.526%	2,941,857	-44.444%
2025-10-01	0.00000189	0.00000192	0.00000184	0.00000190	+1.064%	4,346,802	-44.737%
2025-09-30	0.00000190	0.00000191	0.00000184	0.00000188	-1.053%	3,070,095	-44.149%
2025-09-29	0.00000193	0.00000194	0.00000188	0.00000190	-1.554%	2,572,059	-44.737%
2025-09-28	0.00000194	0.00000194	0.00000190	0.00000193	-0.515%	2,065,761	-45.596%
2025-09-27	0.00000196	0.00000197	0.00000193	0.00000194	-1.020%	2,114,568	-45.876%
2025-09-26	0.00000190	0.00000197	0.00000188	0.00000196	+2.618%	3,296,381	-46.429%
2025-09-25	0.00000196	0.00000196	0.00000188	0.00000191	-2.551%	4,737,161	-45.026%
2025-09-24	0.00000196	0.00000200	0.00000194	0.00000196	0.000%	2,287,901	-46.429%
2025-09-23	0.00000197	0.00000199	0.00000195	0.00000196	-0.508%	3,817,524	-46.429%
2025-09-22	0.00000203	0.00000204	0.00000187	0.00000197	-2.956%	5,551,049	-46.701%
2025-09-21	0.00000210	0.00000210	0.00000202	0.00000203	-3.333%	2,829,024	-48.276%
2025-09-20	0.00000207	0.00000212	0.00000206	0.00000210	+1.449%	3,177,329	-50.000%
2025-09-19	0.00000211	0.00000213	0.00000204	0.00000207	-1.429%	2,542,102	-49.275%
2025-09-18	0.00000209	0.00000216	0.00000206	0.00000210	+0.962%	3,817,934	-50.000%
2025-09-17	0.00000203	0.00000211	0.00000200	0.00000208	+1.961%	4,899,597	-49.519%
2025-09-16	0.00000206	0.00000207	0.00000201	0.00000204	-0.488%	3,346,997	-48.529%
2025-09-15	0.00000209	0.00000211	0.00000201	0.00000205	-1.914%	2,893,060	-48.780%
2025-09-14	0.00000215	0.00000215	0.00000205	0.00000209	-2.791%	3,756,105	-49.761%
2025-09-13	0.00000212	0.00000220	0.00000210	0.00000215	+1.896%	4,131,750	-51.163%
2025-09-12	0.00000207	0.00000213	0.00000207	0.00000211	+1.932%	3,015,049	-50.237%
2025-09-11	0.00000205	0.00000210	0.00000204	0.00000207	+0.485%	2,908,657	-49.275%
2025-09-10	0.00000204	0.00000208	0.00000203	0.00000206	+0.488%	2,789,230	-49.029%
2025-09-09	0.00000202	0.00000209	0.00000201	0.00000205	+1.485%	2,786,170	-48.780%
2025-09-08	0.00000197	0.00000203	0.00000197	0.00000202	+2.538%	2,366,236	-48.020%
2025-09-07	0.00000195	0.00000200	0.00000195	0.00000197	+1.546%	2,459,423	-46.701%
2025-09-06	0.00000198	0.00000199	0.00000194	0.00000194	-1.523%	1,208,882	-45.876%
2025-09-05	0.00000193	0.00000199	0.00000192	0.00000197	+2.073%	2,766,794	-46.701%
2025-09-04	0.00000197	0.00000197	0.00000192	0.00000193	-2.030%	3,718,037	-45.596%
2025-09-03	0.00000198	0.00000200	0.00000195	0.00000197	-1.005%	2,076,567	-46.701%
2025-09-02	0.00000197	0.00000200	0.00000191	0.00000199	+1.015%	4,936,603	-47.236%
2025-09-01	0.00000202	0.00000204	0.00000195	0.00000197	-2.956%	5,838,270	-46.701%
2025-08-31	0.00000208	0.00000209	0.00000201	0.00000203	-2.404%	2,393,535	-48.276%
2025-08-30	0.00000210	0.00000212	0.00000203	0.00000208	-1.422%	3,425,308	-49.519%
2025-08-29	0.00000213	0.00000215	0.00000205	0.00000211	-0.472%	5,848,971	-50.237%
2025-08-28	0.00000214	0.00000215	0.00000210	0.00000212	-0.469%	6,382,112	-50.472%
2025-08-27	0.00000217	0.00000219	0.00000213	0.00000213	-1.389%	3,060,945	-50.704%
2025-08-26	0.00000210	0.00000221	0.00000209	0.00000216	+3.349%	3,817,245	-51.389%
2025-08-25	0.00000219	0.00000221	0.00000206	0.00000209	-4.566%	5,405,137	-49.761%
2025-08-24	0.00000219	0.00000227	0.00000212	0.00000219	-0.455%	7,467,590	-52.055%
2025-08-23	0.00000220	0.00000221	0.00000214	0.00000220	0.000%	3,354,721	-52.273%
2025-08-22	0.00000209	0.00000221	0.00000204	0.00000220	+4.762%	6,663,336	-52.273%
2025-08-21	0.00000211	0.00000212	0.00000207	0.00000210	-0.474%	2,528,949	-50.000%
2025-08-20	0.00000205	0.00000212	0.00000203	0.00000211	+2.927%	5,195,920	-50.237%
2025-08-19	0.00000211	0.00000212	0.00000204	0.00000205	-2.844%	4,986,756	-48.780%
2025-08-18	0.00000215	0.00000216	0.00000207	0.00000211	-1.860%	4,955,997	-50.237%
2025-08-17	0.00000215	0.00000220	0.00000213	0.00000215	0.000%	2,712,511	-51.163%
2025-08-16	0.00000211	0.00000216	0.00000210	0.00000215	+2.381%	2,816,953	-51.163%
2025-08-15	0.00000210	0.00000217	0.00000206	0.00000210	-0.474%	4,221,608	-50.000%
2025-08-14	0.00000216	0.00000224	0.00000207	0.00000211	-2.315%	7,825,227	-50.237%
2025-08-13	0.00000218	0.00000223	0.00000214	0.00000216	-0.461%	5,700,598	-51.389%
2025-08-12	0.00000208	0.00000221	0.00000206	0.00000217	+4.327%	6,260,463	-51.613%
2025-08-11	0.00000217	0.00000222	0.00000205	0.00000208	-4.147%	5,360,323	-49.519%
2025-08-10	0.00000229	0.00000230	0.00000215	0.00000217	-5.240%	4,642,233	-51.613%
2025-08-09	0.00000225	0.00000231	0.00000223	0.00000229	+2.232%	4,688,564	-54.148%
2025-08-08	0.00000221	0.00000229	0.00000220	0.00000224	+0.901%	5,936,643	-53.125%
2025-08-07	0.00000213	0.00000222	0.00000211	0.00000222	+4.225%	6,032,846	-52.703%
2025-08-06	0.00000209	0.00000217	0.00000205	0.00000213	+1.914%	5,472,918	-50.704%
2025-08-05	0.00000218	0.00000220	0.00000208	0.00000209	-4.128%	4,449,873	-49.761%
2025-08-04	0.00000218	0.00000222	0.00000214	0.00000218	0.000%	6,387,779	-51.835%
2025-08-03	0.00000204	0.00000220	0.00000202	0.00000218	+6.863%	5,431,331	-51.835%
2025-08-02	0.00000213	0.00000215	0.00000201	0.00000204	-3.774%	8,166,232	-48.529%
2025-08-01	0.00000217	0.00000222	0.00000209	0.00000212	-2.304%	9,976,836	-50.472%
2025-07-31	0.00000217	0.00000236	0.00000216	0.00000217	0.000%	10,916,313	-51.613%
2025-07-30	0.00000223	0.00000224	0.00000212	0.00000217	-3.125%	6,863,830	-51.613%
2025-07-29	0.00000230	0.00000235	0.00000220	0.00000224	-2.609%	9,635,322	-53.125%
2025-07-28	0.00000244	0.00000245	0.00000226	0.00000230	-6.122%	7,040,886	-54.348%
2025-07-27	0.00000237	0.00000258	0.00000234	0.00000245	+3.376%	19,419,775	-57.143%
2025-07-26	0.00000220	0.00000247	0.00000218	0.00000237	+7.727%	13,013,851	-55.696%
2025-07-25	0.00000202	0.00000227	0.00000200	0.00000220	+8.911%	23,985,403	-52.273%
2025-07-24	0.00000207	0.00000210	0.00000197	0.00000202	-2.415%	8,868,630	-48.020%
2025-07-23	0.00000230	0.00000230	0.00000203	0.00000207	-10.000%	12,704,386	-49.275%
2025-07-22	0.00000231	0.00000233	0.00000220	0.00000230	-0.433%	9,842,149	-54.348%
2025-07-21	0.00000231	0.00000243	0.00000226	0.00000231	0.000%	13,881,495	-54.545%
2025-07-20	0.00000227	0.00000239	0.00000224	0.00000231	+1.762%	13,267,587	-54.545%
2025-07-19	0.00000220	0.00000231	0.00000218	0.00000227	+3.182%	13,083,671	-53.744%
2025-07-18	0.00000232	0.00000250	0.00000215	0.00000220	-5.172%	26,834,736	-52.273%
2025-07-17	0.00000200	0.00000239	0.00000194	0.00000232	+16.583%	21,962,312	-54.741%
2025-07-16	0.00000197	0.00000205	0.00000195	0.00000199	+0.505%	10,978,826	-47.236%
2025-07-15	0.00000198	0.00000202	0.00000191	0.00000198	+0.508%	11,445,375	-46.970%
2025-07-14	0.00000202	0.00000217	0.00000194	0.00000197	-2.956%	29,415,999	-46.701%
2025-07-13	0.00000168	0.00000212	0.00000167	0.00000203	+20.118%	52,913,135	-48.276%
2025-07-12	0.00000165	0.00000175	0.00000162	0.00000169	+2.424%	12,822,036	-37.870%
2025-07-11	0.00000164	0.00000178	0.00000161	0.00000165	+0.610%	21,663,533	-36.364%
2025-07-10	0.00000154	0.00000164	0.00000153	0.00000164	+7.190%	8,342,371	-35.976%
2025-07-09	0.00000147	0.00000159	0.00000147	0.00000153	+4.082%	8,014,685	-31.373%
2025-07-08	0.00000146	0.00000149	0.00000143	0.00000147	0.000%	3,811,437	-28.571%

.dark-mode .Z1TVVJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z1TVVJ{ color: #333333; background-color: white; border: 2px solid #333333; }HBARBTCHedera Hashgraph / Bitcoin (BINANCE:HBARBTC)crypto Binance

HBARBTC
Hedera Hashgraph / Bitcoin (BINANCE:HBARBTC)
crypto Binance