Dark

HBARBTC
Hedera Hashgraph / Bitcoin
crypto Composite

Real-time

Sep 13, 2026 9:06:58 AM EDT

0.00000098BTC+1.031%(+0.00000001)440,414HBAR0BTC

0.00000098Bid 0.00000099Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.00000097	0.000000980	0.000000960	0.000000980	+1.031%	437,026	0.000%
2026-09-12	0.00000097	0.000000970	0.000000960	0.000000970	+1.042%	24,770	+1.031%
2026-09-11	0.00000098	0.000000980	0.000000950	0.000000960	-2.041%	1,849,822	+2.083%
2026-09-10	0.00000098	0.000000980	0.000000970	0.000000980	0.000%	469,681	0.000%
2026-09-09	0.00000101	0.000001010	0.000000970	0.000000980	-2.970%	1,868,689	0.000%
2026-09-08	0.00000104	0.000001050	0.000001000	0.000001010	-1.942%	1,562,765	-2.970%
2026-09-07	0.00000102	0.000001050	0.000001010	0.000001030	+0.980%	1,519,597	-4.854%
2026-09-06	0.00000101	0.000001030	0.000001010	0.000001020	+2.000%	586,505	-3.922%
2026-09-05	0.00000099	0.000001030	0.000000990	0.000001000	+2.041%	2,335,089	-2.000%
2026-09-04	0.00000097	0.000000980	0.000000960	0.000000980	+1.031%	1,127,012	0.000%
2026-09-03	0.00000097	0.000001000	0.000000970	0.000000970	+1.042%	1,432,258	+1.031%
2026-09-02	0.00000096	0.000000970	0.000000940	0.000000960	0.000%	381,637	+2.083%
2026-09-01	0.00000094	0.000000970	0.000000940	0.000000960	+2.128%	1,288,966	+2.083%
2026-08-31	0.00000095	0.000000950	0.000000920	0.000000940	-1.053%	1,368,993	+4.255%
2026-08-30	0.00000097	0.000000970	0.000000940	0.000000950	-2.062%	1,759,942	+3.158%
2026-08-29	0.00000098	0.000000980	0.000000960	0.000000970	-1.020%	463,547	+1.031%
2026-08-28	0.00000098	0.000000990	0.000000940	0.000000980	0.000%	2,724,105	0.000%
2026-08-27	0.00000099	0.000001000	0.000000970	0.000000980	-1.010%	1,064,390	0.000%
2026-08-26	0.00000099	0.000001000	0.000000980	0.000000990	-0.503%	568,119	-1.010%
2026-08-25	0.00000101	0.000001044	0.000000990	0.000000995	-0.699%	2,785,674	-1.508%
2026-08-24	0.00000103	0.000001042	0.000000990	0.000001002	-2.624%	3,559,384	-2.196%
2026-08-23	0.00000101	0.000001041	0.000000990	0.000001029	+2.592%	3,727,305	-4.762%
2026-08-22	0.00000102	0.000001104	0.000000988	0.000001003	-1.859%	6,425,252	-2.293%
2026-08-21	0.00000100	0.000001030	0.000000966	0.000001022	+1.894%	4,967,917	-4.110%
2026-08-20	0.00000102	0.000001030	0.000000990	0.000001003	-1.667%	2,430,451	-2.293%
2026-08-19	0.00000104	0.000001060	0.000001000	0.000001020	-0.971%	3,223,731	-3.922%
2026-08-18	0.00000103	0.000001040	0.000001010	0.000001030	+0.684%	1,125,893	-4.854%
2026-08-17	0.00000103	0.000001040	0.000001020	0.000001023	-0.968%	1,275,023	-4.203%
2026-08-16	0.00000104	0.000001040	0.000001030	0.000001033	-1.054%	337,987	-5.131%
2026-08-15	0.00000105	0.000001050	0.000001030	0.000001044	+0.192%	1,764,606	-6.130%
2026-08-14	0.00000104	0.000001060	0.000001030	0.000001042	+1.067%	1,253,038	-5.950%
2026-08-13	0.00000104	0.000001053	0.000001030	0.000001031	-0.865%	1,744,814	-4.947%
2026-08-12	0.00000105	0.000001050	0.000001030	0.000001040	-0.478%	1,053,490	-5.769%
2026-08-11	0.00000105	0.000001060	0.000001034	0.000001045	-1.042%	582,112	-6.220%
2026-08-10	0.00000106	0.000001080	0.000001050	0.000001056	-0.095%	1,273,521	-7.197%
2026-08-09	0.00000106	0.000001080	0.000001050	0.000001057	-0.377%	1,067,180	-7.285%
2026-08-08	0.00000105	0.000001072	0.000001040	0.000001061	+1.434%	1,051,408	-7.634%
2026-08-07	0.00000106	0.000001067	0.000001030	0.000001046	-1.321%	978,030	-6.310%
2026-08-06	0.00000107	0.000001080	0.000001050	0.000001060	-0.656%	1,568,682	-7.547%
2026-08-05	0.00000108	0.000001090	0.000001067	0.000001067	-1.477%	1,259,783	-8.154%
2026-08-04	0.00000111	0.000001130	0.000001076	0.000001083	-2.520%	1,849,581	-9.511%
2026-08-03	0.00000111	0.000001120	0.000001088	0.000001111	+0.725%	2,114,655	-11.791%
2026-08-02	0.00000110	0.000001113	0.000001090	0.000001103	+0.273%	854,198	-11.151%
2026-08-01	0.00000109	0.000001130	0.000001090	0.000001100	+0.733%	2,004,865	-10.909%
2026-07-31	0.00000106	0.000001100	0.000001046	0.000001092	+3.214%	2,735,688	-10.256%
2026-07-30	0.00000106	0.000001070	0.000001040	0.000001058	-0.189%	2,406,186	-7.372%
2026-07-29	0.00000107	0.000001080	0.000001050	0.000001060	-0.749%	2,290,682	-7.547%
2026-07-28	0.00000107	0.000001080	0.000001060	0.000001068	+0.470%	1,397,772	-8.240%
2026-07-27	0.00000107	0.000001080	0.000001050	0.000001063	-1.208%	1,503,328	-7.808%
2026-07-26	0.00000110	0.000001100	0.000001070	0.000001076	-2.093%	1,457,365	-8.922%
2026-07-25	0.00000110	0.000001110	0.000001090	0.000001099	-0.723%	1,028,565	-10.828%
2026-07-24	0.00000109	0.000001130	0.000001080	0.000001107	0.000%	1,143,313	-11.472%
2026-07-23	0.00000110	0.000001130	0.000001090	0.000001107	+0.272%	1,125,515	-11.472%
2026-07-22	0.00000105	0.000001120	0.000001050	0.000001104	+4.744%	2,728,732	-11.232%
2026-07-21	0.00000103	0.000001070	0.000001020	0.000001054	+2.330%	1,473,630	-7.021%
2026-07-20	0.00000102	0.000001030	0.000001010	0.000001030	-0.194%	692,957	-4.854%
2026-07-19	0.00000104	0.000001041	0.000001030	0.000001032	+0.194%	1,555,645	-5.039%
2026-07-18	0.00000103	0.000001050	0.000001030	0.000001030	-1.811%	435,462	-4.854%
2026-07-17	0.00000105	0.000001060	0.000001030	0.000001049	-0.285%	639,066	-6.578%
2026-07-16	0.00000105	0.000001053	0.000001030	0.000001052	+1.057%	1,038,839	-6.844%
2026-07-15	0.00000104	0.000001050	0.000001040	0.000001041	+0.580%	883,935	-5.860%
2026-07-14	0.00000107	0.000001070	0.000001020	0.000001035	-3.271%	951,912	-5.314%
2026-07-13	0.00000107	0.000001080	0.000001060	0.000001070	+0.753%	712,578	-8.411%
2026-07-12	0.00000107	0.000001080	0.000001050	0.000001062	-0.655%	1,117,840	-7.721%
2026-07-11	0.00000110	0.000001110	0.000001040	0.000001069	-2.552%	2,802,288	-8.326%
2026-07-10	0.00000111	0.000001120	0.000001090	0.000001097	-1.438%	709,332	-10.665%
2026-07-09	0.00000112	0.000001140	0.000001100	0.000001113	-0.269%	2,186,914	-11.950%
2026-07-08	0.00000112	0.000001130	0.000001110	0.000001116	+0.180%	1,061,997	-12.186%
2026-07-07	0.00000114	0.000001150	0.000001110	0.000001114	-2.452%	1,106,579	-12.029%
2026-07-06	0.00000119	0.000001200	0.000001130	0.000001142	-4.913%	2,627,982	-14.186%
2026-07-05	0.00000122	0.000001227	0.000001190	0.000001201	-1.638%	1,854,593	-18.401%
2026-07-04	0.00000117	0.000001230	0.000001157	0.000001221	+4.270%	4,130,163	-19.738%
2026-07-03	0.00000116	0.000001184	0.000001150	0.000001171	+1.649%	4,026,982	-16.311%
2026-07-02	0.00000119	0.000001220	0.000001149	0.000001152	-3.679%	2,423,681	-14.931%
2026-07-01	0.00000119	0.000001212	0.000001169	0.000001196	+0.928%	2,443,701	-18.060%
2026-06-30	0.00000119	0.000001210	0.000001170	0.000001185	-0.336%	3,532,474	-17.300%
2026-06-29	0.00000120	0.000001210	0.000001179	0.000001189	-0.252%	3,481,095	-17.578%
2026-06-28	0.00000120	0.000001200	0.000001180	0.000001192	-0.334%	2,018,270	-17.785%
2026-06-27	0.00000119	0.000001220	0.000001180	0.000001196	+1.270%	1,477,324	-18.060%
2026-06-26	0.00000123	0.000001240	0.000001179	0.000001181	-3.827%	1,925,219	-17.019%
2026-06-25	0.00000124	0.000001250	0.000001190	0.000001228	-1.365%	4,473,745	-20.195%
2026-06-24	0.00000124	0.000001260	0.000001210	0.000001245	+0.565%	2,206,967	-21.285%
2026-06-23	0.00000123	0.000001250	0.000001220	0.000001238	+0.487%	1,927,342	-20.840%
2026-06-22	0.00000123	0.000001243	0.000001220	0.000001232	0.000%	1,198,632	-20.455%
2026-06-21	0.00000125	0.000001255	0.000001232	0.000001232	-1.754%	745,255	-20.455%
2026-06-20	0.00000127	0.000001270	0.000001249	0.000001254	-1.026%	1,082,689	-21.850%
2026-06-19	0.00000128	0.000001290	0.000001250	0.000001267	-0.549%	1,417,332	-22.652%
2026-06-18	0.00000126	0.000001280	0.000001240	0.000001274	+1.191%	1,671,064	-23.077%
2026-06-17	0.00000122	0.000001270	0.000001220	0.000001259	+1.861%	1,943,764	-22.160%
2026-06-16	0.00000125	0.000001270	0.000001220	0.000001236	-0.242%	1,534,346	-20.712%
2026-06-15	0.00000124	0.000001260	0.000001230	0.000001239	+0.896%	1,901,520	-20.904%
2026-06-14	0.00000122	0.000001230	0.000001200	0.000001228	+1.070%	1,003,523	-20.195%
2026-06-13	0.00000122	0.000001230	0.000001210	0.000001215	-0.816%	1,168,188	-19.342%
2026-06-12	0.00000125	0.000001270	0.000001220	0.000001225	-2.078%	5,976,873	-20.000%
2026-06-11	0.00000126	0.000001270	0.000001230	0.000001251	-0.793%	1,545,579	-21.663%
2026-06-10	0.00000129	0.000001290	0.000001250	0.000001261	-2.248%	1,267,771	-22.284%
2026-06-09	0.00000129	0.000001300	0.000001277	0.000001290	0.000%	1,067,612	-24.031%
2026-06-08	0.00000130	0.000001310	0.000001280	0.000001290	-0.386%	1,321,931	-24.031%
2026-06-07	0.00000131	0.000001330	0.000001290	0.000001295	-1.145%	1,179,652	-24.324%
2026-06-06	0.00000132	0.000001330	0.000001280	0.000001310	-0.380%	2,286,321	-25.191%
2026-06-05	0.00000131	0.000001340	0.000001288	0.000001315	+0.152%	2,973,737	-25.475%
2026-06-04	0.00000133	0.000001370	0.000001310	0.000001313	-1.278%	2,919,075	-25.362%
2026-06-03	0.00000130	0.000001330	0.000001290	0.000001330	+2.308%	1,766,787	-26.316%
2026-06-02	0.00000129	0.000001320	0.000001280	0.000001300	+0.775%	1,682,074	-24.615%
2026-06-01	0.00000131	0.000001320	0.000001280	0.000001290	-1.527%	1,984,100	-24.031%
2026-05-31	0.00000128	0.000001340	0.000001270	0.000001310	-9.343%	2,756,023	-25.191%
2026-05-30	0.00000136	0.000001490	0.000001290	0.000001445	+7.037%	12,045,767	-32.180%
2026-05-29	0.00000124	0.000001360	0.000001210	0.000001350	+8.871%	9,107,290	-27.407%
2026-05-28	0.00000115	0.000001260	0.000001120	0.000001240	+7.826%	6,691,448	-20.968%
2026-05-27	0.00000114	0.000001150	0.000001130	0.000001150	+0.877%	870,173	-14.783%
2026-05-26	0.00000114	0.000001150	0.000001130	0.000001140	-0.870%	492,854	-14.035%
2026-05-25	0.00000115	0.000001160	0.000001140	0.000001150	0.000%	395,801	-14.783%
2026-05-24	0.00000117	0.000001180	0.000001140	0.000001150	-1.709%	365,149	-14.783%
2026-05-23	0.00000116	0.000001190	0.000001150	0.000001170	+0.862%	1,031,328	-16.239%
2026-05-22	0.00000116	0.000001180	0.000001150	0.000001160	+0.607%	1,120,060	-15.517%
2026-05-21	0.00000114	0.000001170	0.000001140	0.000001153	+0.261%	1,031,074	-15.004%
2026-05-20	0.00000116	0.000001160	0.000001140	0.000001150	0.000%	378,415	-14.783%
2026-05-19	0.00000117	0.000001180	0.000001140	0.000001150	-1.203%	387,613	-14.783%
2026-05-18	0.00000117	0.000001170	0.000001140	0.000001164	+0.258%	1,160,169	-15.808%
2026-05-17	0.00000117	0.000001180	0.000001150	0.000001161	-0.854%	891,421	-15.590%
2026-05-16	0.00000118	0.000001180	0.000001154	0.000001171	-0.171%	430,649	-16.311%
2026-05-15	0.00000117	0.000001180	0.000001150	0.000001173	-0.845%	1,748,874	-16.454%
2026-05-14	0.00000118	0.000001200	0.000001160	0.000001183	+1.545%	1,873,115	-17.160%
2026-05-13	0.00000117	0.000001180	0.000001150	0.000001165	+0.518%	919,387	-15.880%
2026-05-12	0.00000119	0.000001190	0.000001150	0.000001159	-1.446%	2,394,012	-15.444%
2026-05-11	0.00000119	0.000001200	0.000001160	0.000001176	-1.425%	2,072,995	-16.667%
2026-05-10	0.00000115	0.000001221	0.000001150	0.000001193	+3.380%	3,750,599	-17.854%
2026-05-09	0.00000116	0.000001190	0.000001130	0.000001154	0.000%	1,240,721	-15.078%
2026-05-08	0.00000113	0.000001170	0.000001120	0.000001154	+2.760%	944,649	-15.078%
2026-05-07	0.00000112	0.000001140	0.000001110	0.000001123	+0.268%	663,276	-12.734%
2026-05-06	0.00000112	0.000001130	0.000001110	0.000001120	0.000%	901,682	-12.500%
2026-05-05	0.00000110	0.000001120	0.000001080	0.000001120	+1.726%	647,040	-12.500%
2026-05-04	0.00000112	0.000001130	0.000001090	0.000001101	-1.696%	723,458	-10.990%
2026-05-03	0.00000113	0.000001130	0.000001110	0.000001120	-0.885%	363,716	-12.500%
2026-05-02	0.00000113	0.000001140	0.000001120	0.000001130	0.000%	181,501	-13.274%
2026-05-01	0.00000115	0.000001160	0.000001110	0.000001130	-1.739%	646,380	-13.274%
2026-04-30	0.00000117	0.000001170	0.000001140	0.000001150	-0.862%	661,009	-14.783%
2026-04-29	0.00000117	0.000001170	0.000001160	0.000001160	-0.855%	1,147,345	-15.517%
2026-04-28	0.00000116	0.000001180	0.000001150	0.000001170	+0.862%	1,387,877	-16.239%
2026-04-27	0.00000117	0.000001180	0.000001150	0.000001160	-1.695%	1,116,278	-15.517%
2026-04-26	0.00000118	0.000001200	0.000001170	0.000001180	0.000%	1,241,418	-16.949%
2026-04-25	0.00000118	0.000001190	0.000001160	0.000001180	0.000%	687,819	-16.949%
2026-04-24	0.00000116	0.000001180	0.000001160	0.000001180	+1.724%	375,132	-16.949%
2026-04-23	0.00000116	0.000001170	0.000001150	0.000001160	-0.770%	834,373	-15.517%
2026-04-22	0.00000118	0.000001180	0.000001150	0.000001169	-1.765%	777,413	-16.168%
2026-04-21	0.00000118	0.000001200	0.000001180	0.000001190	+0.084%	462,684	-17.647%
2026-04-20	0.00000119	0.000001200	0.000001170	0.000001189	+0.253%	834,305	-17.578%
2026-04-19	0.00000117	0.000001190	0.000001160	0.000001186	+1.368%	562,568	-17.369%
2026-04-18	0.00000118	0.000001180	0.000001157	0.000001170	-0.171%	465,695	-16.239%
2026-04-17	0.00000121	0.000001220	0.000001160	0.000001172	-2.496%	2,099,779	-16.382%
2026-04-16	0.00000116	0.000001214	0.000001160	0.000001202	+3.353%	2,647,161	-18.469%
2026-04-15	0.00000115	0.000001180	0.000001148	0.000001163	+1.572%	414,948	-15.735%
2026-04-14	0.00000118	0.000001180	0.000001140	0.000001145	-2.304%	715,591	-14.410%
2026-04-13	0.00000120	0.000001210	0.000001160	0.000001172	-3.220%	1,729,017	-16.382%
2026-04-12	0.00000121	0.000001220	0.000001200	0.000001211	-0.083%	9,903,413	-19.075%
2026-04-11	0.00000122	0.000001230	0.000001200	0.000001212	-1.942%	837,258	-19.142%
2026-04-10	0.00000124	0.000001242	0.000001210	0.000001236	-1.278%	8,915,184	-20.712%
2026-04-09	0.00000125	0.000001270	0.000001240	0.000001252	+0.240%	4,833,194	-21.725%
2026-04-08	0.00000128	0.000001320	0.000001240	0.000001249	-0.952%	10,424,221	-21.537%
2026-04-07	0.00000127	0.000001300	0.000001250	0.000001261	-0.709%	2,512,701	-22.284%
2026-04-06	0.00000128	0.000001290	0.000001260	0.000001270	0.000%	10,357,139	-22.835%
2026-04-05	0.00000130	0.000001300	0.000001270	0.000001270	-2.308%	385,503	-22.835%
2026-04-04	0.00000131	0.000001320	0.000001290	0.000001300	-0.763%	683,625	-24.615%
2026-04-03	0.00000132	0.000001350	0.000001300	0.000001310	0.000%	1,195,716	-25.191%
2026-04-02	0.00000130	0.000001320	0.000001290	0.000001310	+0.614%	572,783	-25.191%
2026-04-01	0.00000129	0.000001330	0.000001280	0.000001302	+3.994%	1,073,006	-24.731%
2026-03-31	0.00000130	0.000001310	0.000001250	0.000001252	-4.427%	1,998,768	-21.725%
2026-03-30	0.00000134	0.000001340	0.000001310	0.000001310	-2.239%	425,051	-25.191%
2026-03-29	0.00000135	0.000001350	0.000001320	0.000001340	-1.543%	1,108,139	-26.866%
2026-03-28	0.00000134	0.000001370	0.000001330	0.000001361	+1.567%	878,961	-27.994%
2026-03-27	0.00000133	0.000001350	0.000001320	0.000001340	+1.515%	976,387	-26.866%
2026-03-26	0.00000132	0.000001330	0.000001300	0.000001320	-1.049%	1,001,738	-25.758%
2026-03-25	0.00000134	0.000001342	0.000001320	0.000001334	0.000%	1,839,649	-26.537%
2026-03-24	0.00000131	0.000001340	0.000001306	0.000001334	+1.214%	2,280,840	-26.537%
2026-03-23	0.00000131	0.000001330	0.000001290	0.000001318	+0.688%	3,338,141	-25.645%
2026-03-22	0.00000133	0.000001330	0.000001300	0.000001309	-1.579%	1,821,286	-25.134%
2026-03-21	0.00000132	0.000001340	0.000001300	0.000001330	-0.375%	1,196,373	-26.316%
2026-03-20	0.00000133	0.000001340	0.000001310	0.000001335	+0.755%	5,225,148	-26.592%
2026-03-19	0.00000135	0.000001350	0.000001320	0.000001325	-0.898%	2,747,748	-26.038%
2026-03-18	0.00000134	0.000001350	0.000001330	0.000001337	+0.225%	1,841,744	-26.702%
2026-03-17	0.00000134	0.000001350	0.000001320	0.000001334	-0.818%	1,639,971	-26.537%
2026-03-16	0.00000133	0.000001360	0.000001317	0.000001345	+1.586%	4,099,241	-27.138%
2026-03-15	0.00000131	0.000001350	0.000001310	0.000001324	+1.146%	1,797,560	-25.982%
2026-03-14	0.00000134	0.000001350	0.000001290	0.000001309	-2.167%	539,757	-25.134%
2026-03-13	0.00000135	0.000001380	0.000001330	0.000001338	-1.182%	2,133,508	-26.756%
2026-03-12	0.00000134	0.000001360	0.000001330	0.000001354	+0.371%	1,083,714	-27.622%
2026-03-11	0.00000136	0.000001370	0.000001320	0.000001349	-0.882%	1,237,447	-27.354%
2026-03-10	0.00000138	0.000001390	0.000001340	0.000001361	-0.802%	2,958,873	-27.994%
2026-03-09	0.00000142	0.000001430	0.000001360	0.000001372	-3.584%	2,612,277	-28.571%
2026-03-08	0.00000142	0.000001423	0.000001400	0.000001423	+0.070%	1,925,483	-31.131%
2026-03-07	0.00000143	0.000001432	0.000001410	0.000001422	-0.140%	622,763	-31.083%
2026-03-06	0.00000140	0.000001430	0.000001400	0.000001424	+1.208%	1,037,031	-31.180%
2026-03-05	0.00000139	0.000001410	0.000001370	0.000001407	+1.150%	1,067,562	-30.348%
2026-03-04	0.00000142	0.000001450	0.000001380	0.000001391	-2.111%	2,802,458	-29.547%
2026-03-03	0.00000142	0.000001430	0.000001400	0.000001421	-0.211%	2,726,208	-31.034%
2026-03-02	0.00000148	0.000001490	0.000001410	0.000001424	-3.588%	3,756,464	-31.180%
2026-03-01	0.00000150	0.000001520	0.000001460	0.000001477	-1.204%	4,287,225	-33.649%
2026-02-28	0.00000152	0.000001540	0.000001470	0.000001495	-1.903%	17,889,257	-34.448%
2026-02-27	0.00000153	0.000001560	0.000001510	0.000001524	+0.066%	3,175,086	-35.696%
2026-02-26	0.00000150	0.000001528	0.000001480	0.000001523	+1.669%	2,402,625	-35.653%
2026-02-25	0.00000149	0.000001540	0.000001480	0.000001498	+0.875%	4,215,322	-34.579%
2026-02-24	0.00000147	0.000001500	0.000001470	0.000001485	+1.089%	1,585,457	-34.007%
2026-02-23	0.00000145	0.000001480	0.000001438	0.000001469	+1.241%	3,612,145	-33.288%
2026-02-22	0.00000146	0.000001470	0.000001430	0.000001451	-0.820%	1,845,890	-32.460%
2026-02-21	0.00000146	0.000001480	0.000001460	0.000001463	-0.679%	1,755,604	-33.014%
2026-02-20	0.00000146	0.000001500	0.000001440	0.000001473	+0.684%	4,826,611	-33.469%
2026-02-19	0.00000149	0.000001500	0.000001449	0.000001463	-2.336%	2,431,831	-33.014%
2026-02-18	0.00000151	0.000001520	0.000001480	0.000001498	-1.122%	2,939,116	-34.579%
2026-02-17	0.00000148	0.000001520	0.000001460	0.000001515	+2.573%	2,396,838	-35.314%
2026-02-16	0.00000146	0.000001490	0.000001450	0.000001477	+1.373%	3,116,225	-33.649%
2026-02-15	0.00000149	0.000001510	0.000001430	0.000001457	-2.149%	5,493,507	-32.739%
2026-02-14	0.00000144	0.000001560	0.000001438	0.000001489	+4.053%	8,073,957	-34.184%
2026-02-13	0.00000141	0.000001440	0.000001370	0.000001431	+1.851%	5,410,429	-31.516%
2026-02-12	0.00000133	0.000001430	0.000001330	0.000001405	+6.278%	6,873,655	-30.249%
2026-02-11	0.00000132	0.000001340	0.000001310	0.000001322	+0.532%	5,246,524	-25.870%
2026-02-10	0.00000132	0.000001340	0.000001300	0.000001315	+0.152%	3,544,080	-25.475%
2026-02-09	0.00000130	0.000001330	0.000001280	0.000001313	+1.234%	6,416,044	-25.362%
2026-02-08	0.00000129	0.000001350	0.000001280	0.000001297	-0.077%	5,561,518	-24.441%
2026-02-07	0.00000130	0.000001320	0.000001270	0.000001298	+1.327%	7,332,092	-24.499%
2026-02-06	0.00000125	0.000001380	0.000001200	0.000001281	+3.306%	28,095,476	-23.497%
2026-02-05	0.00000123	0.000001260	0.000001190	0.000001240	+1.059%	23,510,280	-20.968%
2026-02-04	0.00000119	0.000001250	0.000001190	0.000001227	+3.196%	4,796,847	-20.130%
2026-02-03	0.00000119	0.000001230	0.000001150	0.000001189	-0.335%	4,471,722	-17.578%
2026-02-02	0.00000116	0.000001213	0.000001140	0.000001193	+3.649%	4,978,318	-17.854%
2026-02-01	0.00000119	0.000001190	0.000001130	0.000001151	-2.458%	5,562,626	-14.857%
2026-01-31	0.00000118	0.000001190	0.000001090	0.000001180	+0.855%	6,396,425	-16.949%
2026-01-30	0.00000120	0.000001220	0.000001160	0.000001170	-1.928%	5,514,606	-16.239%
2026-01-29	0.00000120	0.000001210	0.000001160	0.000001193	-0.167%	5,472,435	-17.854%
2026-01-28	0.00000122	0.000001220	0.000001190	0.000001195	-1.076%	2,412,473	-17.992%
2026-01-27	0.00000121	0.000001220	0.000001190	0.000001208	-0.412%	2,386,231	-18.874%
2026-01-26	0.00000120	0.000001230	0.000001190	0.000001213	+1.676%	1,909,429	-19.209%
2026-01-25	0.00000122	0.000001220	0.000001170	0.000001193	-2.213%	3,199,827	-17.854%
2026-01-24	0.00000123	0.000001230	0.000001200	0.000001220	-0.408%	1,014,641	-19.672%
2026-01-23	0.00000121	0.000001240	0.000001210	0.000001225	+1.491%	2,429,194	-20.000%
2026-01-22	0.00000123	0.000001240	0.000001200	0.000001207	-1.950%	2,255,467	-18.807%
2026-01-21	0.00000120	0.000001250	0.000001190	0.000001231	+3.099%	4,885,287	-20.390%
2026-01-20	0.00000120	0.000001210	0.000001160	0.000001194	-0.251%	3,322,781	-17.923%
2026-01-19	0.00000119	0.000001210	0.000001110	0.000001197	+0.251%	4,926,227	-18.129%
2026-01-18	0.00000125	0.000001260	0.000001190	0.000001194	-4.861%	2,001,313	-17.923%
2026-01-17	0.00000125	0.000001270	0.000001230	0.000001255	+0.480%	2,622,186	-21.912%
2026-01-16	0.00000123	0.000001260	0.000001210	0.000001249	+2.209%	3,767,387	-21.537%
2026-01-15	0.00000128	0.000001280	0.000001220	0.000001222	-3.931%	2,845,894	-19.804%
2026-01-14	0.00000129	0.000001360	0.000001260	0.000001272	-0.625%	5,844,924	-22.956%
2026-01-13	0.00000127	0.000001300	0.000001250	0.000001280	+1.587%	4,268,127	-23.438%
2026-01-12	0.00000129	0.000001310	0.000001250	0.000001260	-2.401%	2,920,176	-22.222%
2026-01-11	0.00000130	0.000001310	0.000001280	0.000001291	-2.492%	2,477,607	-24.090%
2026-01-10	0.00000132	0.000001340	0.000001290	0.000001324	-0.301%	1,722,817	-25.982%
2026-01-09	0.00000132	0.000001350	0.000001300	0.000001328	-0.150%	2,263,768	-26.205%
2026-01-08	0.00000136	0.000001370	0.000001310	0.000001330	-1.845%	2,440,503	-26.316%
2026-01-07	0.00000137	0.000001400	0.000001340	0.000001355	-1.669%	15,549,834	-27.675%
2026-01-06	0.00000141	0.000001440	0.000001360	0.000001378	-1.922%	5,687,165	-28.882%
2026-01-05	0.00000138	0.000001410	0.000001330	0.000001405	+2.480%	5,259,538	-30.249%
2026-01-04	0.00000133	0.000001410	0.000001320	0.000001371	+3.472%	6,393,274	-28.519%
2026-01-03	0.00000136	0.000001360	0.000001310	0.000001325	-1.925%	2,983,277	-26.038%
2026-01-02	0.00000129	0.000001360	0.000001270	0.000001351	+5.218%	10,594,184	-27.461%
2026-01-01	0.00000122	0.000001290	0.000001210	0.000001284	+5.853%	3,678,127	-23.676%
2025-12-31	0.00000126	0.000001270	0.000001210	0.000001213	-3.883%	6,887,656	-19.209%
2025-12-30	0.00000130	0.000001300	0.000001240	0.000001262	-2.322%	1,706,976	-22.345%
2025-12-29	0.00000132	0.000001330	0.000001290	0.000001292	-1.524%	1,071,621	-24.149%
2025-12-28	0.00000131	0.000001330	0.000001290	0.000001312	0.000%	2,860,038	-25.305%
2025-12-27	0.00000128	0.000001320	0.000001270	0.000001312	+2.821%	2,961,146	-25.305%
2025-12-26	0.00000125	0.000001322	0.000001240	0.000001276	+2.408%	5,200,040	-23.197%
2025-12-25	0.00000125	0.000001290	0.000001240	0.000001246	-0.080%	4,442,074	-21.348%
2025-12-24	0.00000127	0.000001270	0.000001240	0.000001247	-1.189%	4,263,362	-21.411%
2025-12-23	0.00000129	0.000001300	0.000001250	0.000001262	-2.171%	3,224,766	-22.345%
2025-12-22	0.00000127	0.000001310	0.000001250	0.000001290	+2.300%	3,014,941	-24.031%
2025-12-21	0.00000128	0.000001290	0.000001247	0.000001261	-2.172%	3,335,766	-22.284%
2025-12-20	0.00000127	0.000001300	0.000001250	0.000001289	+1.416%	2,225,486	-23.972%
2025-12-19	0.00000123	0.000001290	0.000001200	0.000001271	+3.586%	3,595,280	-22.895%
2025-12-18	0.00000128	0.000001290	0.000001220	0.000001227	-3.462%	5,036,435	-20.130%
2025-12-17	0.00000130	0.000001310	0.000001260	0.000001271	-2.381%	4,314,271	-22.895%
2025-12-16	0.00000132	0.000001340	0.000001290	0.000001302	-1.438%	5,352,293	-24.731%
2025-12-15	0.00000135	0.000001360	0.000001300	0.000001321	-1.418%	3,525,730	-25.814%
2025-12-14	0.00000137	0.000001380	0.000001320	0.000001340	-1.615%	4,114,510	-26.866%
2025-12-13	0.00000137	0.000001400	0.000001340	0.000001362	-0.584%	3,477,287	-28.047%
2025-12-12	0.00000141	0.000001430	0.000001360	0.000001370	-2.143%	5,613,696	-28.467%
2025-12-11	0.00000147	0.000001470	0.000001390	0.000001400	-4.762%	4,554,570	-30.000%
2025-12-10	0.00000150	0.000001510	0.000001460	0.000001470	-2.196%	2,196,805	-33.333%
2025-12-09	0.00000148	0.000001520	0.000001470	0.000001503	+1.212%	8,353,917	-34.797%
2025-12-08	0.00000144	0.000001510	0.000001440	0.000001485	+2.484%	2,723,856	-34.007%
2025-12-07	0.00000150	0.000001520	0.000001440	0.000001449	-3.464%	2,770,195	-32.367%
2025-12-06	0.00000150	0.000001510	0.000001478	0.000001501	+0.067%	3,879,403	-34.710%
2025-12-05	0.00000151	0.000001530	0.000001488	0.000001500	-0.794%	2,584,088	-34.667%
2025-12-04	0.00000157	0.000001570	0.000001500	0.000001512	-3.077%	1,712,218	-35.185%
2025-12-03	0.00000158	0.000001610	0.000001550	0.000001560	-1.453%	3,052,887	-37.179%
2025-12-02	0.00000155	0.000001600	0.000001510	0.000001583	+2.659%	2,314,295	-38.092%
2025-12-01	0.00000157	0.000001570	0.000001520	0.000001542	-1.407%	8,808,617	-36.446%
2025-11-30	0.00000158	0.000001600	0.000001540	0.000001564	-0.950%	2,264,673	-37.340%
2025-11-29	0.00000160	0.000001610	0.000001570	0.000001579	-1.251%	1,850,624	-37.935%
2025-11-28	0.00000161	0.000001650	0.000001580	0.000001599	-0.683%	2,183,211	-38.712%
2025-11-27	0.00000164	0.000001650	0.000001580	0.000001610	-1.408%	1,756,860	-39.130%
2025-11-26	0.00000165	0.000001680	0.000001630	0.000001633	-1.567%	2,814,339	-39.988%
2025-11-25	0.00000168	0.000001700	0.000001620	0.000001659	-1.426%	2,919,663	-40.928%
2025-11-24	0.00000170	0.000001740	0.000001630	0.000001683	-1.290%	6,856,564	-41.771%
2025-11-23	0.00000156	0.000001780	0.000001540	0.000001705	+9.646%	9,296,665	-42.522%
2025-11-22	0.00000154	0.000001570	0.000001509	0.000001555	+1.171%	3,342,830	-36.977%
2025-11-21	0.00000158	0.000001591	0.000001510	0.000001537	-2.351%	10,869,534	-36.239%
2025-11-20	0.00000159	0.000001600	0.000001550	0.000001574	-0.506%	4,666,939	-37.738%
2025-11-19	0.00000162	0.000001650	0.000001550	0.000001582	-2.346%	4,562,396	-38.053%
2025-11-18	0.00000158	0.000001640	0.000001560	0.000001620	+2.532%	4,327,397	-39.506%
2025-11-17	0.00000156	0.000001610	0.000001550	0.000001580	+1.608%	7,317,132	-37.975%
2025-11-16	0.00000161	0.000001630	0.000001550	0.000001555	-3.894%	4,359,756	-36.977%
2025-11-15	0.00000162	0.000001650	0.000001610	0.000001618	+0.186%	3,869,729	-39.431%
2025-11-14	0.00000166	0.000001680	0.000001600	0.000001615	-2.299%	9,061,223	-39.319%
2025-11-13	0.00000172	0.000001760	0.000001630	0.000001653	-3.390%	4,513,958	-40.714%
2025-11-12	0.00000172	0.000001790	0.000001700	0.000001711	-0.754%	6,069,665	-42.724%
2025-11-11	0.00000183	0.000001840	0.000001720	0.000001724	-5.689%	6,304,096	-43.155%
2025-11-10	0.00000169	0.000001870	0.000001680	0.000001828	+8.358%	7,540,244	-46.389%
2025-11-09	0.00000172	0.000001720	0.000001659	0.000001687	-1.633%	3,817,651	-41.909%
2025-11-08	0.00000171	0.000001750	0.000001680	0.000001715	+0.175%	5,760,315	-42.857%
2025-11-07	0.00000161	0.000001770	0.000001600	0.000001712	+6.468%	14,696,973	-42.757%
2025-11-06	0.00000169	0.000001700	0.000001590	0.000001608	-4.570%	7,653,618	-39.055%
2025-11-05	0.00000166	0.000001710	0.000001620	0.000001685	+1.445%	11,205,196	-41.840%
2025-11-04	0.00000165	0.000001700	0.000001600	0.000001661	+0.911%	20,843,670	-40.999%
2025-11-03	0.00000176	0.000001770	0.000001580	0.000001646	-6.477%	10,243,879	-40.462%
2025-11-02	0.00000178	0.000001790	0.000001730	0.000001760	-1.179%	5,708,323	-44.318%
2025-11-01	0.00000183	0.000001860	0.000001778	0.000001781	-2.890%	8,458,393	-44.975%
2025-10-31	0.00000181	0.000001860	0.000001740	0.000001834	+1.103%	20,333,221	-46.565%
2025-10-30	0.00000183	0.000001910	0.000001770	0.000001814	-0.766%	42,621,516	-45.976%
2025-10-29	0.00000172	0.000001860	0.000001710	0.000001828	+6.156%	21,783,339	-46.389%
2025-10-28	0.00000162	0.000001923	0.000001610	0.000001722	+6.494%	24,844,391	-43.089%
2025-10-27	0.00000157	0.000001617	0.000001540	0.000001617	+2.928%	3,264,186	-39.394%
2025-10-26	0.00000155	0.000001590	0.000001530	0.000001571	+1.551%	3,402,744	-37.619%
2025-10-25	0.00000153	0.000001560	0.000001510	0.000001547	+0.585%	2,190,412	-36.652%
2025-10-24	0.00000150	0.000001550	0.000001490	0.000001538	+2.602%	5,181,829	-36.281%
2025-10-23	0.00000155	0.000001560	0.000001480	0.000001499	-2.915%	3,402,803	-34.623%
2025-10-22	0.00000158	0.000001590	0.000001510	0.000001544	-1.781%	2,937,138	-36.528%
2025-10-21	0.00000159	0.000001610	0.000001560	0.000001572	-1.070%	3,292,539	-37.659%
2025-10-20	0.00000157	0.000001630	0.000001550	0.000001589	+1.404%	3,781,817	-38.326%
2025-10-19	0.00000155	0.000001590	0.000001530	0.000001567	+1.162%	3,574,890	-37.460%
2025-10-18	0.00000153	0.000001560	0.000001520	0.000001549	+1.574%	3,307,950	-36.733%
2025-10-17	0.00000158	0.000001590	0.000001478	0.000001525	-3.297%	8,249,369	-35.738%
2025-10-16	0.00000162	0.000001650	0.000001560	0.000001577	-2.353%	4,996,533	-37.857%
2025-10-15	0.00000169	0.000001690	0.000001600	0.000001615	-3.983%	4,490,933	-39.319%
2025-10-14	0.00000169	0.000001710	0.000001590	0.000001682	-0.296%	6,021,919	-41.736%
2025-10-13	0.00000162	0.000001700	0.000001580	0.000001687	+4.783%	4,381,999	-41.909%
2025-10-12	0.00000151	0.000001640	0.000001490	0.000001610	+6.131%	5,414,834	-39.130%
2025-10-11	0.00000146	0.000001590	0.000001440	0.000001517	+4.693%	12,863,708	-35.399%
2025-10-10	0.00000175	0.000001780	0.000000750	0.000001449	-17.247%	49,897,849	-32.367%
2025-10-09	0.00000179	0.000001790	0.000001720	0.000001751	-1.408%	4,144,959	-44.032%
2025-10-08	0.00000180	0.000001820	0.000001760	0.000001776	-1.169%	3,531,028	-44.820%
2025-10-07	0.00000184	0.000001850	0.000001778	0.000001797	-2.549%	3,248,100	-45.465%
2025-10-06	0.00000176	0.000001871	0.000001740	0.000001844	+5.311%	9,655,910	-46.855%
2025-10-05	0.00000178	0.000001820	0.000001750	0.000001751	-1.297%	3,960,542	-44.032%
2025-10-04	0.00000185	0.000001850	0.000001760	0.000001774	-3.744%	3,130,664	-44.758%
2025-10-03	0.00000189	0.000001890	0.000001820	0.000001843	-2.383%	2,552,821	-46.826%
2025-10-02	0.00000190	0.000001930	0.000001869	0.000001888	-0.053%	3,080,840	-48.093%
2025-10-01	0.00000189	0.000001920	0.000001840	0.000001889	+0.212%	4,685,481	-48.121%
2025-09-30	0.00000190	0.000001910	0.000001840	0.000001885	-0.528%	2,431,926	-48.011%
2025-09-29	0.00000193	0.000001940	0.000001880	0.000001895	-1.558%	2,788,071	-48.285%
2025-09-28	0.00000194	0.000001942	0.000001898	0.000001925	-0.875%	2,302,847	-49.091%
2025-09-27	0.00000196	0.000001970	0.000001930	0.000001942	-0.614%	2,443,295	-49.537%
2025-09-26	0.00000190	0.000001970	0.000001880	0.000001954	+2.734%	3,381,567	-49.846%
2025-09-25	0.00000196	0.000001960	0.000001880	0.000001902	-2.561%	4,926,736	-48.475%
2025-09-24	0.00000196	0.000002000	0.000001940	0.000001952	-0.306%	3,009,122	-49.795%
2025-09-23	0.00000197	0.000001990	0.000001950	0.000001958	-0.710%	4,670,659	-49.949%
2025-09-22	0.00000203	0.000002040	0.000001870	0.000001972	-2.953%	6,539,153	-50.304%
2025-09-21	0.00000210	0.000002100	0.000002020	0.000002032	-2.868%	5,186,698	-51.772%
2025-09-20	0.00000207	0.000002123	0.000002060	0.000002092	+1.455%	4,470,904	-53.155%
2025-09-19	0.00000211	0.000002130	0.000002040	0.000002062	-2.182%	3,249,881	-52.473%
2025-09-18	0.00000209	0.000002160	0.000002060	0.000002108	+0.958%	4,819,390	-53.510%
2025-09-17	0.00000203	0.000002110	0.000002000	0.000002088	+2.003%	5,066,162	-53.065%
2025-09-16	0.00000206	0.000002070	0.000002010	0.000002047	+0.294%	3,642,180	-52.125%
2025-09-15	0.00000209	0.000002110	0.000002007	0.000002041	-1.781%	3,836,230	-51.984%
2025-09-14	0.00000215	0.000002150	0.000002050	0.000002078	-2.761%	4,315,024	-52.839%
2025-09-13	0.00000212	0.000002200	0.000002100	0.000002137	+1.184%	4,607,539	-54.141%
2025-09-12	0.00000207	0.000002130	0.000002070	0.000002112	+1.734%	4,067,670	-53.598%
2025-09-11	0.00000205	0.000002105	0.000002040	0.000002076	+1.120%	3,235,153	-52.794%
2025-09-10	0.00000204	0.000002080	0.000002030	0.000002053	+0.098%	3,258,661	-52.265%
2025-09-09	0.00000202	0.000002090	0.000002010	0.000002051	+1.686%	3,825,864	-52.218%

.dark-mode .qcYBjC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcYBjC{ color: #333333; background-color: white; border: 2px solid #333333; }HBARBTCHedera Hashgraph / Bitcoincrypto Composite

HBARBTC
Hedera Hashgraph / Bitcoin
crypto Composite