Dark

HBARBTC
Hedera Hashgraph / Bitcoin
crypto Composite

Real-time

Jul 12, 2026 9:33:28 AM EDT

0.000001060BTC-0.935%(-0.000000010)1,301,450HBAR1BTC

0.000001050Bid 0.000001060Ask 0.000000010Spread

Composite
0.000001060 Binance
0.000001060 HitBTC
0.000001094

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.00000107	0.000001080	0.000001050	0.000001060	-1.852%	910,889	0.000%
2026-07-11	0.00000110	0.000001110	0.000001040	0.000001080	-1.818%	2,489,039	-1.852%
2026-07-10	0.00000111	0.000001120	0.000001090	0.000001100	-0.901%	690,092	-3.636%
2026-07-09	0.00000112	0.000001140	0.000001100	0.000001110	0.000%	1,748,698	-4.505%
2026-07-08	0.00000112	0.000001130	0.000001110	0.000001110	-0.893%	831,285	-4.505%
2026-07-07	0.00000114	0.000001150	0.000001110	0.000001120	-1.754%	912,102	-5.357%
2026-07-06	0.00000119	0.000001200	0.000001130	0.000001140	-5.000%	2,168,160	-7.018%
2026-07-05	0.00000122	0.000001220	0.000001190	0.000001200	-1.639%	1,577,513	-11.667%
2026-07-04	0.00000117	0.000001230	0.000001160	0.000001220	+4.274%	2,798,504	-13.115%
2026-07-03	0.00000116	0.000001180	0.000001150	0.000001170	+1.739%	2,995,061	-9.402%
2026-07-02	0.00000119	0.000001220	0.000001150	0.000001150	-3.846%	2,158,297	-7.826%
2026-07-01	0.00000119	0.000001212	0.000001169	0.000001196	+0.928%	2,443,701	-11.371%
2026-06-30	0.00000119	0.000001210	0.000001170	0.000001185	-0.336%	3,532,474	-10.549%
2026-06-29	0.00000120	0.000001210	0.000001179	0.000001189	-0.252%	3,481,095	-10.849%
2026-06-28	0.00000120	0.000001200	0.000001180	0.000001192	-0.334%	2,018,270	-11.074%
2026-06-27	0.00000119	0.000001220	0.000001180	0.000001196	+1.270%	1,477,324	-11.371%
2026-06-26	0.00000123	0.000001240	0.000001179	0.000001181	-3.827%	1,925,219	-10.246%
2026-06-25	0.00000124	0.000001250	0.000001190	0.000001228	-1.365%	4,473,745	-13.681%
2026-06-24	0.00000124	0.000001260	0.000001210	0.000001245	+0.565%	2,206,967	-14.859%
2026-06-23	0.00000123	0.000001250	0.000001220	0.000001238	+0.487%	1,927,342	-14.378%
2026-06-22	0.00000123	0.000001243	0.000001220	0.000001232	0.000%	1,198,632	-13.961%
2026-06-21	0.00000125	0.000001255	0.000001232	0.000001232	-1.754%	745,255	-13.961%
2026-06-20	0.00000127	0.000001270	0.000001249	0.000001254	-1.026%	1,082,689	-15.470%
2026-06-19	0.00000128	0.000001290	0.000001250	0.000001267	-0.549%	1,417,332	-16.338%
2026-06-18	0.00000126	0.000001280	0.000001240	0.000001274	+1.191%	1,671,064	-16.797%
2026-06-17	0.00000122	0.000001270	0.000001220	0.000001259	+1.861%	1,943,764	-15.806%
2026-06-16	0.00000125	0.000001270	0.000001220	0.000001236	-0.242%	1,534,346	-14.239%
2026-06-15	0.00000124	0.000001260	0.000001230	0.000001239	+0.896%	1,901,520	-14.447%
2026-06-14	0.00000122	0.000001230	0.000001200	0.000001228	+1.070%	1,003,523	-13.681%
2026-06-13	0.00000122	0.000001230	0.000001210	0.000001215	-0.816%	1,168,188	-12.757%
2026-06-12	0.00000125	0.000001270	0.000001220	0.000001225	-2.078%	5,976,873	-13.469%
2026-06-11	0.00000126	0.000001270	0.000001230	0.000001251	-0.793%	1,545,579	-15.268%
2026-06-10	0.00000129	0.000001290	0.000001250	0.000001261	-2.248%	1,267,771	-15.940%
2026-06-09	0.00000129	0.000001300	0.000001277	0.000001290	0.000%	1,067,612	-17.829%
2026-06-08	0.00000130	0.000001310	0.000001280	0.000001290	-0.386%	1,321,931	-17.829%
2026-06-07	0.00000131	0.000001330	0.000001290	0.000001295	-1.145%	1,179,652	-18.147%
2026-06-06	0.00000132	0.000001330	0.000001280	0.000001310	-0.380%	2,286,321	-19.084%
2026-06-05	0.00000131	0.000001340	0.000001288	0.000001315	+0.152%	2,973,737	-19.392%
2026-06-04	0.00000133	0.000001370	0.000001310	0.000001313	-1.278%	2,919,075	-19.269%
2026-06-03	0.00000130	0.000001330	0.000001290	0.000001330	+2.308%	1,766,787	-20.301%
2026-06-02	0.00000129	0.000001320	0.000001280	0.000001300	+0.775%	1,682,074	-18.462%
2026-06-01	0.00000131	0.000001320	0.000001280	0.000001290	-1.527%	1,984,100	-17.829%
2026-05-31	0.00000128	0.000001340	0.000001270	0.000001310	-9.343%	2,756,023	-19.084%
2026-05-30	0.00000136	0.000001490	0.000001290	0.000001445	+7.037%	12,045,767	-26.644%
2026-05-29	0.00000124	0.000001360	0.000001210	0.000001350	+8.871%	9,107,290	-21.481%
2026-05-28	0.00000115	0.000001260	0.000001120	0.000001240	+7.826%	6,691,448	-14.516%
2026-05-27	0.00000114	0.000001150	0.000001130	0.000001150	+0.877%	870,173	-7.826%
2026-05-26	0.00000114	0.000001150	0.000001130	0.000001140	-0.870%	492,854	-7.018%
2026-05-25	0.00000115	0.000001160	0.000001140	0.000001150	0.000%	395,801	-7.826%
2026-05-24	0.00000117	0.000001180	0.000001140	0.000001150	-1.709%	365,149	-7.826%
2026-05-23	0.00000116	0.000001190	0.000001150	0.000001170	+0.862%	1,031,328	-9.402%
2026-05-22	0.00000116	0.000001180	0.000001150	0.000001160	+0.607%	1,120,060	-8.621%
2026-05-21	0.00000114	0.000001170	0.000001140	0.000001153	+0.261%	1,031,074	-8.066%
2026-05-20	0.00000116	0.000001160	0.000001140	0.000001150	0.000%	378,415	-7.826%
2026-05-19	0.00000117	0.000001180	0.000001140	0.000001150	-1.203%	387,613	-7.826%
2026-05-18	0.00000117	0.000001170	0.000001140	0.000001164	+0.258%	1,160,169	-8.935%
2026-05-17	0.00000117	0.000001180	0.000001150	0.000001161	-0.854%	891,421	-8.699%
2026-05-16	0.00000118	0.000001180	0.000001154	0.000001171	-0.171%	430,649	-9.479%
2026-05-15	0.00000117	0.000001180	0.000001150	0.000001173	-0.845%	1,748,874	-9.633%
2026-05-14	0.00000118	0.000001200	0.000001160	0.000001183	+1.545%	1,873,115	-10.397%
2026-05-13	0.00000117	0.000001180	0.000001150	0.000001165	+0.518%	919,387	-9.013%
2026-05-12	0.00000119	0.000001190	0.000001150	0.000001159	-1.446%	2,394,012	-8.542%
2026-05-11	0.00000119	0.000001200	0.000001160	0.000001176	-1.425%	2,072,995	-9.864%
2026-05-10	0.00000115	0.000001221	0.000001150	0.000001193	+3.380%	3,750,599	-11.148%
2026-05-09	0.00000116	0.000001190	0.000001130	0.000001154	0.000%	1,240,721	-8.146%
2026-05-08	0.00000113	0.000001170	0.000001120	0.000001154	+2.760%	944,649	-8.146%
2026-05-07	0.00000112	0.000001140	0.000001110	0.000001123	+0.268%	663,276	-5.610%
2026-05-06	0.00000112	0.000001130	0.000001110	0.000001120	0.000%	901,682	-5.357%
2026-05-05	0.00000110	0.000001120	0.000001080	0.000001120	+1.726%	647,040	-5.357%
2026-05-04	0.00000112	0.000001130	0.000001090	0.000001101	-1.696%	723,458	-3.724%
2026-05-03	0.00000113	0.000001130	0.000001110	0.000001120	-0.885%	363,716	-5.357%
2026-05-02	0.00000113	0.000001140	0.000001120	0.000001130	0.000%	181,501	-6.195%
2026-05-01	0.00000115	0.000001160	0.000001110	0.000001130	-1.739%	646,380	-6.195%
2026-04-30	0.00000117	0.000001170	0.000001140	0.000001150	-0.862%	661,009	-7.826%
2026-04-29	0.00000117	0.000001170	0.000001160	0.000001160	-0.855%	1,147,345	-8.621%
2026-04-28	0.00000116	0.000001180	0.000001150	0.000001170	+0.862%	1,387,877	-9.402%
2026-04-27	0.00000117	0.000001180	0.000001150	0.000001160	-1.695%	1,116,278	-8.621%
2026-04-26	0.00000118	0.000001200	0.000001170	0.000001180	0.000%	1,241,418	-10.169%
2026-04-25	0.00000118	0.000001190	0.000001160	0.000001180	0.000%	687,819	-10.169%
2026-04-24	0.00000116	0.000001180	0.000001160	0.000001180	+1.724%	375,132	-10.169%
2026-04-23	0.00000116	0.000001170	0.000001150	0.000001160	-0.770%	834,373	-8.621%
2026-04-22	0.00000118	0.000001180	0.000001150	0.000001169	-1.765%	777,413	-9.324%
2026-04-21	0.00000118	0.000001200	0.000001180	0.000001190	+0.084%	462,684	-10.924%
2026-04-20	0.00000119	0.000001200	0.000001170	0.000001189	+0.253%	834,305	-10.849%
2026-04-19	0.00000117	0.000001190	0.000001160	0.000001186	+1.368%	562,568	-10.624%
2026-04-18	0.00000118	0.000001180	0.000001157	0.000001170	-0.171%	465,695	-9.402%
2026-04-17	0.00000121	0.000001220	0.000001160	0.000001172	-2.496%	2,099,779	-9.556%
2026-04-16	0.00000116	0.000001214	0.000001160	0.000001202	+3.353%	2,647,161	-11.814%
2026-04-15	0.00000115	0.000001180	0.000001148	0.000001163	+1.572%	414,948	-8.856%
2026-04-14	0.00000118	0.000001180	0.000001140	0.000001145	-2.304%	715,591	-7.424%
2026-04-13	0.00000120	0.000001210	0.000001160	0.000001172	-3.220%	1,729,017	-9.556%
2026-04-12	0.00000121	0.000001220	0.000001200	0.000001211	-0.083%	9,903,413	-12.469%
2026-04-11	0.00000122	0.000001230	0.000001200	0.000001212	-1.942%	837,258	-12.541%
2026-04-10	0.00000124	0.000001242	0.000001210	0.000001236	-1.278%	8,915,184	-14.239%
2026-04-09	0.00000125	0.000001270	0.000001240	0.000001252	+0.240%	4,833,194	-15.335%
2026-04-08	0.00000128	0.000001320	0.000001240	0.000001249	-0.952%	10,424,221	-15.132%
2026-04-07	0.00000127	0.000001300	0.000001250	0.000001261	-0.709%	2,512,701	-15.940%
2026-04-06	0.00000128	0.000001290	0.000001260	0.000001270	0.000%	10,357,139	-16.535%
2026-04-05	0.00000130	0.000001300	0.000001270	0.000001270	-2.308%	385,503	-16.535%
2026-04-04	0.00000131	0.000001320	0.000001290	0.000001300	-0.763%	683,625	-18.462%
2026-04-03	0.00000132	0.000001350	0.000001300	0.000001310	0.000%	1,195,716	-19.084%
2026-04-02	0.00000130	0.000001320	0.000001290	0.000001310	+0.614%	572,783	-19.084%
2026-04-01	0.00000129	0.000001330	0.000001280	0.000001302	+3.994%	1,073,006	-18.587%
2026-03-31	0.00000130	0.000001310	0.000001250	0.000001252	-4.427%	1,998,768	-15.335%
2026-03-30	0.00000134	0.000001340	0.000001310	0.000001310	-2.239%	425,051	-19.084%
2026-03-29	0.00000135	0.000001350	0.000001320	0.000001340	-1.543%	1,108,139	-20.896%
2026-03-28	0.00000134	0.000001370	0.000001330	0.000001361	+1.567%	878,961	-22.116%
2026-03-27	0.00000133	0.000001350	0.000001320	0.000001340	+1.515%	976,387	-20.896%
2026-03-26	0.00000132	0.000001330	0.000001300	0.000001320	-1.049%	1,001,738	-19.697%
2026-03-25	0.00000134	0.000001342	0.000001320	0.000001334	0.000%	1,839,649	-20.540%
2026-03-24	0.00000131	0.000001340	0.000001306	0.000001334	+1.214%	2,280,840	-20.540%
2026-03-23	0.00000131	0.000001330	0.000001290	0.000001318	+0.688%	3,338,141	-19.575%
2026-03-22	0.00000133	0.000001330	0.000001300	0.000001309	-1.579%	1,821,286	-19.022%
2026-03-21	0.00000132	0.000001340	0.000001300	0.000001330	-0.375%	1,196,373	-20.301%
2026-03-20	0.00000133	0.000001340	0.000001310	0.000001335	+0.755%	5,225,148	-20.599%
2026-03-19	0.00000135	0.000001350	0.000001320	0.000001325	-0.898%	2,747,748	-20.000%
2026-03-18	0.00000134	0.000001350	0.000001330	0.000001337	+0.225%	1,841,744	-20.718%
2026-03-17	0.00000134	0.000001350	0.000001320	0.000001334	-0.818%	1,639,971	-20.540%
2026-03-16	0.00000133	0.000001360	0.000001317	0.000001345	+1.586%	4,099,241	-21.190%
2026-03-15	0.00000131	0.000001350	0.000001310	0.000001324	+1.146%	1,797,560	-19.940%
2026-03-14	0.00000134	0.000001350	0.000001290	0.000001309	-2.167%	539,757	-19.022%
2026-03-13	0.00000135	0.000001380	0.000001330	0.000001338	-1.182%	2,133,508	-20.777%
2026-03-12	0.00000134	0.000001360	0.000001330	0.000001354	+0.371%	1,083,714	-21.713%
2026-03-11	0.00000136	0.000001370	0.000001320	0.000001349	-0.882%	1,237,447	-21.423%
2026-03-10	0.00000138	0.000001390	0.000001340	0.000001361	-0.802%	2,958,873	-22.116%
2026-03-09	0.00000142	0.000001430	0.000001360	0.000001372	-3.584%	2,612,277	-22.741%
2026-03-08	0.00000142	0.000001423	0.000001400	0.000001423	+0.070%	1,925,483	-25.509%
2026-03-07	0.00000143	0.000001432	0.000001410	0.000001422	-0.140%	622,763	-25.457%
2026-03-06	0.00000140	0.000001430	0.000001400	0.000001424	+1.208%	1,037,031	-25.562%
2026-03-05	0.00000139	0.000001410	0.000001370	0.000001407	+1.150%	1,067,562	-24.662%
2026-03-04	0.00000142	0.000001450	0.000001380	0.000001391	-2.111%	2,802,458	-23.796%
2026-03-03	0.00000142	0.000001430	0.000001400	0.000001421	-0.211%	2,726,208	-25.405%
2026-03-02	0.00000148	0.000001490	0.000001410	0.000001424	-3.588%	3,756,464	-25.562%
2026-03-01	0.00000150	0.000001520	0.000001460	0.000001477	-1.204%	4,287,225	-28.233%
2026-02-28	0.00000152	0.000001540	0.000001470	0.000001495	-1.903%	17,889,257	-29.097%
2026-02-27	0.00000153	0.000001560	0.000001510	0.000001524	+0.066%	3,175,086	-30.446%
2026-02-26	0.00000150	0.000001528	0.000001480	0.000001523	+1.669%	2,402,625	-30.401%
2026-02-25	0.00000149	0.000001540	0.000001480	0.000001498	+0.875%	4,215,322	-29.239%
2026-02-24	0.00000147	0.000001500	0.000001470	0.000001485	+1.089%	1,585,457	-28.620%
2026-02-23	0.00000145	0.000001480	0.000001438	0.000001469	+1.241%	3,612,145	-27.842%
2026-02-22	0.00000146	0.000001470	0.000001430	0.000001451	-0.820%	1,845,890	-26.947%
2026-02-21	0.00000146	0.000001480	0.000001460	0.000001463	-0.679%	1,755,604	-27.546%
2026-02-20	0.00000146	0.000001500	0.000001440	0.000001473	+0.684%	4,826,611	-28.038%
2026-02-19	0.00000149	0.000001500	0.000001449	0.000001463	-2.336%	2,431,831	-27.546%
2026-02-18	0.00000151	0.000001520	0.000001480	0.000001498	-1.122%	2,939,116	-29.239%
2026-02-17	0.00000148	0.000001520	0.000001460	0.000001515	+2.573%	2,396,838	-30.033%
2026-02-16	0.00000146	0.000001490	0.000001450	0.000001477	+1.373%	3,116,225	-28.233%
2026-02-15	0.00000149	0.000001510	0.000001430	0.000001457	-2.149%	5,493,507	-27.248%
2026-02-14	0.00000144	0.000001560	0.000001438	0.000001489	+4.053%	8,073,957	-28.811%
2026-02-13	0.00000141	0.000001440	0.000001370	0.000001431	+1.851%	5,410,429	-25.926%
2026-02-12	0.00000133	0.000001430	0.000001330	0.000001405	+6.278%	6,873,655	-24.555%
2026-02-11	0.00000132	0.000001340	0.000001310	0.000001322	+0.532%	5,246,524	-19.818%
2026-02-10	0.00000132	0.000001340	0.000001300	0.000001315	+0.152%	3,544,080	-19.392%
2026-02-09	0.00000130	0.000001330	0.000001280	0.000001313	+1.234%	6,416,044	-19.269%
2026-02-08	0.00000129	0.000001350	0.000001280	0.000001297	-0.077%	5,561,518	-18.273%
2026-02-07	0.00000130	0.000001320	0.000001270	0.000001298	+1.327%	7,332,092	-18.336%
2026-02-06	0.00000125	0.000001380	0.000001200	0.000001281	+3.306%	28,095,476	-17.252%
2026-02-05	0.00000123	0.000001260	0.000001190	0.000001240	+1.059%	23,510,280	-14.516%
2026-02-04	0.00000119	0.000001250	0.000001190	0.000001227	+3.196%	4,796,847	-13.610%
2026-02-03	0.00000119	0.000001230	0.000001150	0.000001189	-0.335%	4,471,722	-10.849%
2026-02-02	0.00000116	0.000001213	0.000001140	0.000001193	+3.649%	4,978,318	-11.148%
2026-02-01	0.00000119	0.000001190	0.000001130	0.000001151	-2.458%	5,562,626	-7.906%
2026-01-31	0.00000118	0.000001190	0.000001090	0.000001180	+0.855%	6,396,425	-10.169%
2026-01-30	0.00000120	0.000001220	0.000001160	0.000001170	-1.928%	5,514,606	-9.402%
2026-01-29	0.00000120	0.000001210	0.000001160	0.000001193	-0.167%	5,472,435	-11.148%
2026-01-28	0.00000122	0.000001220	0.000001190	0.000001195	-1.076%	2,412,473	-11.297%
2026-01-27	0.00000121	0.000001220	0.000001190	0.000001208	-0.412%	2,386,231	-12.252%
2026-01-26	0.00000120	0.000001230	0.000001190	0.000001213	+1.676%	1,909,429	-12.613%
2026-01-25	0.00000122	0.000001220	0.000001170	0.000001193	-2.213%	3,199,827	-11.148%
2026-01-24	0.00000123	0.000001230	0.000001200	0.000001220	-0.408%	1,014,641	-13.115%
2026-01-23	0.00000121	0.000001240	0.000001210	0.000001225	+1.491%	2,429,194	-13.469%
2026-01-22	0.00000123	0.000001240	0.000001200	0.000001207	-1.950%	2,255,467	-12.179%
2026-01-21	0.00000120	0.000001250	0.000001190	0.000001231	+3.099%	4,885,287	-13.891%
2026-01-20	0.00000120	0.000001210	0.000001160	0.000001194	-0.251%	3,322,781	-11.223%
2026-01-19	0.00000119	0.000001210	0.000001110	0.000001197	+0.251%	4,926,227	-11.445%
2026-01-18	0.00000125	0.000001260	0.000001190	0.000001194	-4.861%	2,001,313	-11.223%
2026-01-17	0.00000125	0.000001270	0.000001230	0.000001255	+0.480%	2,622,186	-15.538%
2026-01-16	0.00000123	0.000001260	0.000001210	0.000001249	+2.209%	3,767,387	-15.132%
2026-01-15	0.00000128	0.000001280	0.000001220	0.000001222	-3.931%	2,845,894	-13.257%
2026-01-14	0.00000129	0.000001360	0.000001260	0.000001272	-0.625%	5,844,924	-16.667%
2026-01-13	0.00000127	0.000001300	0.000001250	0.000001280	+1.587%	4,268,127	-17.188%
2026-01-12	0.00000129	0.000001310	0.000001250	0.000001260	-2.401%	2,920,176	-15.873%
2026-01-11	0.00000130	0.000001310	0.000001280	0.000001291	-2.492%	2,477,607	-17.893%
2026-01-10	0.00000132	0.000001340	0.000001290	0.000001324	-0.301%	1,722,817	-19.940%
2026-01-09	0.00000132	0.000001350	0.000001300	0.000001328	-0.150%	2,263,768	-20.181%
2026-01-08	0.00000136	0.000001370	0.000001310	0.000001330	-1.845%	2,440,503	-20.301%
2026-01-07	0.00000137	0.000001400	0.000001340	0.000001355	-1.669%	15,549,834	-21.771%
2026-01-06	0.00000141	0.000001440	0.000001360	0.000001378	-1.922%	5,687,165	-23.077%
2026-01-05	0.00000138	0.000001410	0.000001330	0.000001405	+2.480%	5,259,538	-24.555%
2026-01-04	0.00000133	0.000001410	0.000001320	0.000001371	+3.472%	6,393,274	-22.684%
2026-01-03	0.00000136	0.000001360	0.000001310	0.000001325	-1.925%	2,983,277	-20.000%
2026-01-02	0.00000129	0.000001360	0.000001270	0.000001351	+5.218%	10,594,184	-21.540%
2026-01-01	0.00000122	0.000001290	0.000001210	0.000001284	+5.853%	3,678,127	-17.445%
2025-12-31	0.00000126	0.000001270	0.000001210	0.000001213	-3.883%	6,887,656	-12.613%
2025-12-30	0.00000130	0.000001300	0.000001240	0.000001262	-2.322%	1,706,976	-16.006%
2025-12-29	0.00000132	0.000001330	0.000001290	0.000001292	-1.524%	1,071,621	-17.957%
2025-12-28	0.00000131	0.000001330	0.000001290	0.000001312	0.000%	2,860,038	-19.207%
2025-12-27	0.00000128	0.000001320	0.000001270	0.000001312	+2.821%	2,961,146	-19.207%
2025-12-26	0.00000125	0.000001322	0.000001240	0.000001276	+2.408%	5,200,040	-16.928%
2025-12-25	0.00000125	0.000001290	0.000001240	0.000001246	-0.080%	4,442,074	-14.928%
2025-12-24	0.00000127	0.000001270	0.000001240	0.000001247	-1.189%	4,263,362	-14.996%
2025-12-23	0.00000129	0.000001300	0.000001250	0.000001262	-2.171%	3,224,766	-16.006%
2025-12-22	0.00000127	0.000001310	0.000001250	0.000001290	+2.300%	3,014,941	-17.829%
2025-12-21	0.00000128	0.000001290	0.000001247	0.000001261	-2.172%	3,335,766	-15.940%
2025-12-20	0.00000127	0.000001300	0.000001250	0.000001289	+1.416%	2,225,486	-17.766%
2025-12-19	0.00000123	0.000001290	0.000001200	0.000001271	+3.586%	3,595,280	-16.601%
2025-12-18	0.00000128	0.000001290	0.000001220	0.000001227	-3.462%	5,036,435	-13.610%
2025-12-17	0.00000130	0.000001310	0.000001260	0.000001271	-2.381%	4,314,271	-16.601%
2025-12-16	0.00000132	0.000001340	0.000001290	0.000001302	-1.438%	5,352,293	-18.587%
2025-12-15	0.00000135	0.000001360	0.000001300	0.000001321	-1.418%	3,525,730	-19.758%
2025-12-14	0.00000137	0.000001380	0.000001320	0.000001340	-1.615%	4,114,510	-20.896%
2025-12-13	0.00000137	0.000001400	0.000001340	0.000001362	-0.584%	3,477,287	-22.173%
2025-12-12	0.00000141	0.000001430	0.000001360	0.000001370	-2.143%	5,613,696	-22.628%
2025-12-11	0.00000147	0.000001470	0.000001390	0.000001400	-4.762%	4,554,570	-24.286%
2025-12-10	0.00000150	0.000001510	0.000001460	0.000001470	-2.196%	2,196,805	-27.891%
2025-12-09	0.00000148	0.000001520	0.000001470	0.000001503	+1.212%	8,353,917	-29.474%
2025-12-08	0.00000144	0.000001510	0.000001440	0.000001485	+2.484%	2,723,856	-28.620%
2025-12-07	0.00000150	0.000001520	0.000001440	0.000001449	-3.464%	2,770,195	-26.846%
2025-12-06	0.00000150	0.000001510	0.000001478	0.000001501	+0.067%	3,879,403	-29.380%
2025-12-05	0.00000151	0.000001530	0.000001488	0.000001500	-0.794%	2,584,088	-29.333%
2025-12-04	0.00000157	0.000001570	0.000001500	0.000001512	-3.077%	1,712,218	-29.894%
2025-12-03	0.00000158	0.000001610	0.000001550	0.000001560	-1.453%	3,052,887	-32.051%
2025-12-02	0.00000155	0.000001600	0.000001510	0.000001583	+2.659%	2,314,295	-33.039%
2025-12-01	0.00000157	0.000001570	0.000001520	0.000001542	-1.407%	8,808,617	-31.258%
2025-11-30	0.00000158	0.000001600	0.000001540	0.000001564	-0.950%	2,264,673	-32.225%
2025-11-29	0.00000160	0.000001610	0.000001570	0.000001579	-1.251%	1,850,624	-32.869%
2025-11-28	0.00000161	0.000001650	0.000001580	0.000001599	-0.683%	2,183,211	-33.709%
2025-11-27	0.00000164	0.000001650	0.000001580	0.000001610	-1.408%	1,756,860	-34.161%
2025-11-26	0.00000165	0.000001680	0.000001630	0.000001633	-1.567%	2,814,339	-35.089%
2025-11-25	0.00000168	0.000001700	0.000001620	0.000001659	-1.426%	2,919,663	-36.106%
2025-11-24	0.00000170	0.000001740	0.000001630	0.000001683	-1.290%	6,856,564	-37.017%
2025-11-23	0.00000156	0.000001780	0.000001540	0.000001705	+9.646%	9,296,665	-37.830%
2025-11-22	0.00000154	0.000001570	0.000001509	0.000001555	+1.171%	3,342,830	-31.833%
2025-11-21	0.00000158	0.000001591	0.000001510	0.000001537	-2.351%	10,869,534	-31.034%
2025-11-20	0.00000159	0.000001600	0.000001550	0.000001574	-0.506%	4,666,939	-32.656%
2025-11-19	0.00000162	0.000001650	0.000001550	0.000001582	-2.346%	4,562,396	-32.996%
2025-11-18	0.00000158	0.000001640	0.000001560	0.000001620	+2.532%	4,327,397	-34.568%
2025-11-17	0.00000156	0.000001610	0.000001550	0.000001580	+1.608%	7,317,132	-32.911%
2025-11-16	0.00000161	0.000001630	0.000001550	0.000001555	-3.894%	4,359,756	-31.833%
2025-11-15	0.00000162	0.000001650	0.000001610	0.000001618	+0.186%	3,869,729	-34.487%
2025-11-14	0.00000166	0.000001680	0.000001600	0.000001615	-2.299%	9,061,223	-34.365%
2025-11-13	0.00000172	0.000001760	0.000001630	0.000001653	-3.390%	4,513,958	-35.874%
2025-11-12	0.00000172	0.000001790	0.000001700	0.000001711	-0.754%	6,069,665	-38.048%
2025-11-11	0.00000183	0.000001840	0.000001720	0.000001724	-5.689%	6,304,096	-38.515%
2025-11-10	0.00000169	0.000001870	0.000001680	0.000001828	+8.358%	7,540,244	-42.013%
2025-11-09	0.00000172	0.000001720	0.000001659	0.000001687	-1.633%	3,817,651	-37.167%
2025-11-08	0.00000171	0.000001750	0.000001680	0.000001715	+0.175%	5,760,315	-38.192%
2025-11-07	0.00000161	0.000001770	0.000001600	0.000001712	+6.468%	14,696,973	-38.084%
2025-11-06	0.00000169	0.000001700	0.000001590	0.000001608	-4.570%	7,653,618	-34.080%
2025-11-05	0.00000166	0.000001710	0.000001620	0.000001685	+1.445%	11,205,196	-37.092%
2025-11-04	0.00000165	0.000001700	0.000001600	0.000001661	+0.911%	20,843,670	-36.183%
2025-11-03	0.00000176	0.000001770	0.000001580	0.000001646	-6.477%	10,243,879	-35.601%
2025-11-02	0.00000178	0.000001790	0.000001730	0.000001760	-1.179%	5,708,323	-39.773%
2025-11-01	0.00000183	0.000001860	0.000001778	0.000001781	-2.890%	8,458,393	-40.483%
2025-10-31	0.00000181	0.000001860	0.000001740	0.000001834	+1.103%	20,333,221	-42.203%
2025-10-30	0.00000183	0.000001910	0.000001770	0.000001814	-0.766%	42,621,516	-41.566%
2025-10-29	0.00000172	0.000001860	0.000001710	0.000001828	+6.156%	21,783,339	-42.013%
2025-10-28	0.00000162	0.000001923	0.000001610	0.000001722	+6.494%	24,844,391	-38.444%
2025-10-27	0.00000157	0.000001617	0.000001540	0.000001617	+2.928%	3,264,186	-34.447%
2025-10-26	0.00000155	0.000001590	0.000001530	0.000001571	+1.551%	3,402,744	-32.527%
2025-10-25	0.00000153	0.000001560	0.000001510	0.000001547	+0.585%	2,190,412	-31.480%
2025-10-24	0.00000150	0.000001550	0.000001490	0.000001538	+2.602%	5,181,829	-31.079%
2025-10-23	0.00000155	0.000001560	0.000001480	0.000001499	-2.915%	3,402,803	-29.286%
2025-10-22	0.00000158	0.000001590	0.000001510	0.000001544	-1.781%	2,937,138	-31.347%
2025-10-21	0.00000159	0.000001610	0.000001560	0.000001572	-1.070%	3,292,539	-32.570%
2025-10-20	0.00000157	0.000001630	0.000001550	0.000001589	+1.404%	3,781,817	-33.291%
2025-10-19	0.00000155	0.000001590	0.000001530	0.000001567	+1.162%	3,574,890	-32.355%
2025-10-18	0.00000153	0.000001560	0.000001520	0.000001549	+1.574%	3,307,950	-31.569%
2025-10-17	0.00000158	0.000001590	0.000001478	0.000001525	-3.297%	8,249,369	-30.492%
2025-10-16	0.00000162	0.000001650	0.000001560	0.000001577	-2.353%	4,996,533	-32.784%
2025-10-15	0.00000169	0.000001690	0.000001600	0.000001615	-3.983%	4,490,933	-34.365%
2025-10-14	0.00000169	0.000001710	0.000001590	0.000001682	-0.296%	6,021,919	-36.980%
2025-10-13	0.00000162	0.000001700	0.000001580	0.000001687	+4.783%	4,381,999	-37.167%
2025-10-12	0.00000151	0.000001640	0.000001490	0.000001610	+6.131%	5,414,834	-34.161%
2025-10-11	0.00000146	0.000001590	0.000001440	0.000001517	+4.693%	12,863,708	-30.125%
2025-10-10	0.00000175	0.000001780	0.000000750	0.000001449	-17.247%	49,897,849	-26.846%
2025-10-09	0.00000179	0.000001790	0.000001720	0.000001751	-1.408%	4,144,959	-39.463%
2025-10-08	0.00000180	0.000001820	0.000001760	0.000001776	-1.169%	3,531,028	-40.315%
2025-10-07	0.00000184	0.000001850	0.000001778	0.000001797	-2.549%	3,248,100	-41.013%
2025-10-06	0.00000176	0.000001871	0.000001740	0.000001844	+5.311%	9,655,910	-42.516%
2025-10-05	0.00000178	0.000001820	0.000001750	0.000001751	-1.297%	3,960,542	-39.463%
2025-10-04	0.00000185	0.000001850	0.000001760	0.000001774	-3.744%	3,130,664	-40.248%
2025-10-03	0.00000189	0.000001890	0.000001820	0.000001843	-2.383%	2,552,821	-42.485%
2025-10-02	0.00000190	0.000001930	0.000001869	0.000001888	-0.053%	3,080,840	-43.856%
2025-10-01	0.00000189	0.000001920	0.000001840	0.000001889	+0.212%	4,685,481	-43.886%
2025-09-30	0.00000190	0.000001910	0.000001840	0.000001885	-0.528%	2,431,926	-43.767%
2025-09-29	0.00000193	0.000001940	0.000001880	0.000001895	-1.558%	2,788,071	-44.063%
2025-09-28	0.00000194	0.000001942	0.000001898	0.000001925	-0.875%	2,302,847	-44.935%
2025-09-27	0.00000196	0.000001970	0.000001930	0.000001942	-0.614%	2,443,295	-45.417%
2025-09-26	0.00000190	0.000001970	0.000001880	0.000001954	+2.734%	3,381,567	-45.752%
2025-09-25	0.00000196	0.000001960	0.000001880	0.000001902	-2.561%	4,926,736	-44.269%
2025-09-24	0.00000196	0.000002000	0.000001940	0.000001952	-0.306%	3,009,122	-45.697%
2025-09-23	0.00000197	0.000001990	0.000001950	0.000001958	-0.710%	4,670,659	-45.863%
2025-09-22	0.00000203	0.000002040	0.000001870	0.000001972	-2.953%	6,539,153	-46.247%
2025-09-21	0.00000210	0.000002100	0.000002020	0.000002032	-2.868%	5,186,698	-47.835%
2025-09-20	0.00000207	0.000002123	0.000002060	0.000002092	+1.455%	4,470,904	-49.331%
2025-09-19	0.00000211	0.000002130	0.000002040	0.000002062	-2.182%	3,249,881	-48.594%
2025-09-18	0.00000209	0.000002160	0.000002060	0.000002108	+0.958%	4,819,390	-49.715%
2025-09-17	0.00000203	0.000002110	0.000002000	0.000002088	+2.003%	5,066,162	-49.234%
2025-09-16	0.00000206	0.000002070	0.000002010	0.000002047	+0.294%	3,642,180	-48.217%
2025-09-15	0.00000209	0.000002110	0.000002007	0.000002041	-1.781%	3,836,230	-48.065%
2025-09-14	0.00000215	0.000002150	0.000002050	0.000002078	-2.761%	4,315,024	-48.989%
2025-09-13	0.00000212	0.000002200	0.000002100	0.000002137	+1.184%	4,607,539	-50.398%
2025-09-12	0.00000207	0.000002130	0.000002070	0.000002112	+1.734%	4,067,670	-49.811%
2025-09-11	0.00000205	0.000002105	0.000002040	0.000002076	+1.120%	3,235,153	-48.940%
2025-09-10	0.00000204	0.000002080	0.000002030	0.000002053	+0.098%	3,258,661	-48.368%
2025-09-09	0.00000202	0.000002090	0.000002010	0.000002051	+1.686%	3,825,864	-48.318%
2025-09-08	0.00000197	0.000002030	0.000001970	0.000002017	+2.646%	2,861,556	-47.447%
2025-09-07	0.00000195	0.000002000	0.000001950	0.000001965	+0.873%	2,677,002	-46.056%
2025-09-06	0.00000198	0.000001990	0.000001940	0.000001948	-1.267%	1,245,503	-45.585%
2025-09-05	0.00000193	0.000001990	0.000001920	0.000001973	+2.334%	2,974,728	-46.275%
2025-09-04	0.00000197	0.000001970	0.000001918	0.000001928	-1.783%	3,798,290	-45.021%
2025-09-03	0.00000198	0.000002000	0.000001950	0.000001963	-1.009%	2,134,808	-46.001%
2025-09-02	0.00000197	0.000002000	0.000001910	0.000001983	+1.019%	5,054,426	-46.546%
2025-09-01	0.00000202	0.000002040	0.000001950	0.000001963	-2.918%	6,006,689	-46.001%
2025-08-31	0.00000208	0.000002090	0.000002010	0.000002022	-2.460%	2,461,856	-47.577%
2025-08-30	0.00000210	0.000002120	0.000002030	0.000002073	-1.380%	3,534,521	-48.866%
2025-08-29	0.00000213	0.000002150	0.000002050	0.000002102	-0.989%	6,013,714	-49.572%
2025-08-28	0.00000214	0.000002150	0.000002100	0.000002123	-0.562%	6,507,393	-50.071%
2025-08-27	0.00000217	0.000002190	0.000002130	0.000002135	-1.157%	3,105,558	-50.351%
2025-08-26	0.00000210	0.000002210	0.000002090	0.000002160	+3.201%	3,869,275	-50.926%
2025-08-25	0.00000219	0.000002210	0.000002060	0.000002093	-4.254%	5,484,229	-49.355%
2025-08-24	0.00000219	0.000002273	0.000002120	0.000002186	-0.365%	7,649,808	-51.510%
2025-08-23	0.00000220	0.000002210	0.000002137	0.000002194	-0.091%	3,421,041	-51.686%
2025-08-22	0.00000209	0.000002210	0.000002040	0.000002196	+4.921%	6,756,787	-51.730%
2025-08-21	0.00000211	0.000002120	0.000002070	0.000002093	-1.134%	2,599,584	-49.355%
2025-08-20	0.00000205	0.000002120	0.000002030	0.000002117	+2.667%	5,242,103	-49.929%
2025-08-19	0.00000211	0.000002120	0.000002040	0.000002062	-2.136%	5,116,948	-48.594%
2025-08-18	0.00000215	0.000002160	0.000002070	0.000002107	-1.909%	5,031,201	-49.692%
2025-08-17	0.00000215	0.000002200	0.000002130	0.000002148	0.000%	2,776,420	-50.652%
2025-08-16	0.00000211	0.000002160	0.000002100	0.000002148	+1.801%	2,884,196	-50.652%
2025-08-15	0.00000210	0.000002170	0.000002060	0.000002110	+0.476%	4,318,579	-49.763%
2025-08-14	0.00000216	0.000002240	0.000002070	0.000002100	-2.733%	7,944,571	-49.524%
2025-08-13	0.00000218	0.000002230	0.000002140	0.000002159	-0.507%	5,781,124	-50.903%
2025-08-12	0.00000208	0.000002210	0.000002060	0.000002170	+4.478%	6,382,022	-51.152%
2025-08-11	0.00000217	0.000002220	0.000002050	0.000002077	-4.506%	5,459,634	-48.965%
2025-08-10	0.00000229	0.000002300	0.000002150	0.000002175	-4.772%	4,727,379	-51.264%
2025-08-09	0.00000225	0.000002310	0.000002230	0.000002284	+1.873%	4,762,906	-53.590%
2025-08-08	0.00000221	0.000002290	0.000002197	0.000002242	+1.448%	6,095,711	-52.721%
2025-08-07	0.00000213	0.000002220	0.000002110	0.000002210	+3.902%	6,139,738	-52.036%
2025-08-06	0.00000209	0.000002170	0.000002050	0.000002127	+1.527%	5,619,920	-50.165%
2025-08-05	0.00000218	0.000002200	0.000002080	0.000002095	-3.811%	4,568,741	-49.403%
2025-08-04	0.00000218	0.000002220	0.000002140	0.000002178	+0.138%	6,589,640	-51.331%
2025-08-03	0.00000204	0.000002200	0.000002020	0.000002175	+6.461%	5,537,839	-51.264%
2025-08-02	0.00000213	0.000002150	0.000002010	0.000002043	-4.039%	8,345,296	-48.116%
2025-08-01	0.00000217	0.000002220	0.000002090	0.000002129	-1.889%	10,188,714	-50.211%
2025-07-31	0.00000217	0.000002360	0.000002160	0.000002170	+0.277%	11,107,803	-51.152%
2025-07-30	0.00000223	0.000002240	0.000002120	0.000002164	-3.177%	6,994,219	-51.017%
2025-07-29	0.00000230	0.000002350	0.000002198	0.000002235	-2.699%	9,776,462	-52.573%
2025-07-28	0.00000244	0.000002450	0.000002260	0.000002297	-5.822%	7,250,080	-53.853%
2025-07-27	0.00000237	0.000002580	0.000002340	0.000002439	+2.998%	19,751,341	-56.540%
2025-07-26	0.00000220	0.000002470	0.000002180	0.000002368	+7.783%	13,458,266	-55.236%
2025-07-25	0.00000202	0.000002270	0.000002000	0.000002197	+9.141%	24,566,380	-51.752%
2025-07-24	0.00000207	0.000002100	0.000001970	0.000002013	-2.424%	9,093,874	-47.342%
2025-07-23	0.00000230	0.000002300	0.000002030	0.000002063	-10.109%	12,912,275	-48.619%
2025-07-22	0.00000231	0.000002330	0.000002200	0.000002295	-0.563%	10,029,461	-53.813%
2025-07-21	0.00000231	0.000002430	0.000002260	0.000002308	-0.388%	14,253,905	-54.073%
2025-07-20	0.00000227	0.000002390	0.000002240	0.000002317	+2.386%	13,586,695	-54.251%
2025-07-19	0.00000220	0.000002310	0.000002180	0.000002263	+2.910%	13,405,005	-53.160%
2025-07-18	0.00000232	0.000002500	0.000002150	0.000002199	-5.338%	27,275,852	-51.796%
2025-07-17	0.00000200	0.000002390	0.000001940	0.000002323	+16.734%	22,341,294	-54.369%
2025-07-16	0.00000197	0.000002050	0.000001950	0.000001990	+0.658%	11,209,324	-46.734%
2025-07-15	0.00000198	0.000002020	0.000001910	0.000001977	0.000%	11,730,062	-46.383%
2025-07-14	0.00000202	0.000002170	0.000001940	0.000001977	-2.226%	30,102,154	-46.383%
2025-07-13	0.00000168	0.000002120	0.000001670	0.000002022	+20.286%	53,726,358	-47.577%
2025-07-12	0.00000165	0.000001750	0.000001620	0.000001681	+2.126%	13,108,979	-36.942%
2025-07-11	0.00000164	0.000001780	0.000001610	0.000001646	+0.858%	22,024,417	-35.601%
2025-07-10	0.00000154	0.000001640	0.000001530	0.000001632	+6.319%	8,691,013	-35.049%
2025-07-09	0.00000147	0.000001590	0.000001470	0.000001535	+4.138%	8,383,086	-30.945%
2025-07-08	0.00000146	0.000001490	0.000001430	0.000001474	+0.890%	3,865,802	-28.087%

.dark-mode .BLFzND{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BLFzND{ color: #333333; background-color: white; border: 2px solid #333333; }HBARBTCHedera Hashgraph / Bitcoincrypto Composite

HBARBTC
Hedera Hashgraph / Bitcoin
crypto Composite