Dark

GTCUSDT
Gitcoin / Tether USD
crypto HitBTC

Inactive

Sep 22, 2026 3:27:00 AM EDT

0.08550USDT+7.683%(+0.00610)00

Composite
0.13923 Binance
0.13923 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.0855	0.0855	0.0855	0.0855	+7.683%	0.001	0.000%
2026-08-05	0.0794	0.0794	0.0794	0.0794	+13.429%	219	+7.683%
2026-06-24	0.0700	0.0700	0.0700	0.0700	-32.821%	0.005	+22.143%
2026-05-11	0.1042	0.1042	0.1042	0.1042	+30.250%	135	-17.946%
2026-03-07	0.0800	0.0800	0.0800	0.0800	-10.213%	0.005	+6.875%
2026-03-01	0.0891	0.0891	0.0891	0.0891	+4.824%	0.015	-4.040%
2026-02-28	0.0850	0.0850	0.0850	0.0850	-15.000%	135	+0.588%
2026-01-31	0.1003	0.1003	0.1000	0.1000	-58.141%	20	-14.500%
2025-10-13	0.2389	0.2389	0.2389	0.2389	-47.263%	48	-64.211%
2025-08-14	0.4494	0.4530	0.4494	0.4530	-1.693%	81	-81.126%
2025-08-13	0.3529	0.4608	0.3529	0.4608	+68.915%	151	-81.445%
2025-08-04	0.2738	0.2738	0.2718	0.2728	+18.146%	13,734	-68.658%
2025-06-13	0.2309	0.2309	0.2309	0.2309	-6.745%	0.001	-62.971%
2025-05-31	0.2476	0.2476	0.2476	0.2476	-8.194%	0.001	-65.468%
2025-05-30	0.2767	0.2767	0.2697	0.2697	-8.793%	147	-68.298%
2025-05-29	0.2956	0.2957	0.2956	0.2957	-6.954%	92	-71.086%
2025-05-22	0.7001	0.7001	0.3087	0.3178	+2.055%	1,067	-73.096%
2025-03-31	0.3114	0.3114	0.3114	0.3114	+1.998%	39	-72.543%
2025-03-29	0.3053	0.3053	0.3053	0.3053	-3.691%	0.001	-71.995%
2025-03-28	0.3549	0.3549	0.3161	0.3170	-12.067%	0.731	-73.028%
2025-03-27	0.3574	0.3605	0.3574	0.3605	+0.586%	9	-76.283%
2025-03-26	0.3735	0.3735	0.3584	0.3584	-2.290%	81	-76.144%
2025-03-25	0.3667	0.3668	0.3667	0.3668	+0.742%	10	-76.690%
2025-02-18	0.1988	0.3641	0.1988	0.3641	-23.637%	0.002	-76.517%
2025-02-04	0.4768	0.4768	0.4768	0.4768	-13.888%	0.001	-82.068%
2025-01-27	0.5648	0.5648	0.5537	0.5537	+453.147%	0.003	-84.558%
2025-01-20	0.1001	0.1001	0.1001	0.1001	-86.894%	80	-14.585%
2025-01-17	0.7638	0.7638	0.7638	0.7638	+55.275%	10	-88.806%
2025-01-09	0.4919	0.4919	0.4919	0.4919	+167.919%	0.001	-82.618%
2025-01-01	0.1837	0.1837	0.1836	0.1836	-76.736%	2	-53.431%
2024-12-30	0.7991	0.7992	0.7892	0.7892	-23.140%	90	-89.166%
2024-12-05	1.0268	1.0268	1.0268	1.0268	0.000%	0.001	-91.673%
2024-12-03	1.0268	1.0268	1.0268	1.0268	+0.010%	0.428	-91.673%
2024-12-01	1.0267	1.0267	1.0267	1.0267	+22.855%	11	-91.672%
2024-11-26	0.8357	0.8357	0.8357	0.8357	+27.802%	1	-89.769%
2024-11-06	0.6539	0.6539	0.6539	0.6539	0.000%	0.001	-86.925%
2024-09-25	0.6491	0.6539	0.6491	0.6539	-0.061%	91	-86.925%
2024-09-23	0.6543	0.6543	0.6543	0.6543	+0.801%	92	-86.933%
2024-09-22	0.6581	0.6581	0.6491	0.6491	-0.643%	92	-86.828%
2024-09-21	0.6561	0.6561	0.6533	0.6533	+20.959%	0.016	-86.913%
2024-09-04	0.5339	0.5401	0.5339	0.5401	-14.270%	0.601	-84.170%
2024-08-27	0.6300	0.6300	0.6300	0.6300	+2.706%	3	-86.429%
2024-08-23	0.6134	0.6134	0.6134	0.6134	0.000%	0.001	-86.061%
2024-08-21	0.6321	0.6321	0.6134	0.6134	+5.052%	0.002	-86.061%
2024-08-16	0.5839	0.5839	0.5839	0.5839	-3.663%	0.5	-85.357%
2024-08-15	0.6061	0.6061	0.6061	0.6061	-2.681%	49	-85.893%
2024-08-09	0.6208	0.6228	0.6208	0.6228	-1.315%	0.008	-86.272%
2024-08-06	0.6311	0.6311	0.6311	0.6311	+9.111%	0.008	-86.452%
2024-08-05	0.5784	0.5784	0.5784	0.5784	-12.549%	1	-85.218%
2024-08-03	0.6784	0.6784	0.6614	0.6614	-7.639%	46	-87.073%
2024-08-01	0.7691	0.7691	0.7161	0.7161	-13.483%	6	-88.060%
2024-07-30	0.8277	0.8277	0.8277	0.8277	-3.879%	44	-89.670%
2024-07-29	0.8631	0.8631	0.8611	0.8611	+0.490%	14	-90.071%
2024-07-28	0.8569	0.8569	0.8569	0.8569	-11.669%	79	-90.022%
2024-07-26	0.9701	0.9701	0.9701	0.9701	+3.898%	42	-91.186%
2024-07-25	0.8061	0.9337	0.8061	0.9337	+16.320%	118	-90.843%
2024-07-24	0.9229	0.9229	0.8027	0.8027	-11.490%	9	-89.348%
2024-07-20	0.9096	0.9096	0.9069	0.9069	+3.303%	109	-90.572%
2024-07-18	0.8779	0.8779	0.8779	0.8779	-5.612%	107	-90.261%
2024-07-16	0.9301	0.9301	0.9301	0.9301	+8.720%	5	-90.807%
2024-07-14	0.8555	0.8555	0.8555	0.8555	+12.803%	169	-90.006%
2024-07-05	0.7784	0.7784	0.7081	0.7584	-7.184%	560	-88.726%
2024-07-04	0.8784	0.8784	0.8171	0.8171	-13.204%	4	-89.536%
2024-07-03	0.9414	0.9414	0.9414	0.9414	-5.396%	0.203	-90.918%
2024-07-01	1.0172	1.0172	0.8873	0.9951	-2.518%	120	-91.408%
2024-06-30	0.9467	1.0208	0.9467	1.0208	+6.656%	65	-91.624%
2024-06-29	0.9613	0.9613	0.9571	0.9571	-1.442%	87	-91.067%
2024-06-28	0.9711	0.9711	0.9711	0.9711	-0.512%	60	-91.196%
2024-06-25	0.9755	0.9761	0.9755	0.9761	+0.878%	0.161	-91.241%
2024-06-24	0.9019	0.9676	0.9019	0.9676	+1.511%	68	-91.164%
2024-06-23	0.9551	0.9551	0.9532	0.9532	-3.434%	2	-91.030%
2024-06-21	0.9871	0.9871	0.9871	0.9871	-0.202%	0.76	-91.338%
2024-06-20	1.0113	1.0527	0.9891	0.9891	-1.504%	33	-91.356%
2024-06-19	0.9947	1.0042	0.9947	1.0042	+1.918%	0.927	-91.486%
2024-06-18	0.9909	0.9909	0.9066	0.9853	-9.680%	20	-91.322%
2024-06-17	1.1012	1.1012	1.0909	1.0909	-6.975%	7	-92.162%
2024-06-16	1.1496	1.1727	1.1496	1.1727	+1.252%	0.76	-92.709%
2024-06-15	1.1813	1.1813	1.1582	1.1582	-0.712%	0.358	-92.618%
2024-06-14	1.1665	1.1665	1.1665	1.1665	-6.170%	1	-92.670%
2024-06-13	1.2623	1.2623	1.2432	1.2432	-5.904%	0.473	-93.123%
2024-06-12	1.3212	1.3212	1.3212	1.3212	+0.609%	0.003	-93.529%
2024-06-10	1.3252	1.3252	1.3132	1.3132	-2.306%	15	-93.489%
2024-06-09	1.3442	1.3442	1.3442	1.3442	-1.176%	5	-93.639%
2024-06-08	1.2208	1.4305	1.2208	1.3602	-4.123%	10	-93.714%
2024-06-07	1.4594	1.4594	1.3282	1.4187	-12.545%	35	-93.973%
2024-06-06	1.6932	1.6932	1.6222	1.6222	-7.419%	0.699	-94.729%
2024-06-05	1.7308	1.7719	1.7308	1.7522	+0.029%	0.005	-95.120%
2024-06-04	1.6197	1.7609	1.6197	1.7517	+8.150%	0.206	-95.119%
2024-06-03	1.5702	1.6197	1.5702	1.6197	-4.092%	0.272	-94.721%
2024-06-02	1.7851	1.7851	1.6262	1.6888	-3.931%	2	-94.937%
2024-06-01	1.4041	1.7579	1.4041	1.7579	+26.222%	1,732	-95.136%
2024-05-31	1.3837	1.3927	1.3837	1.3927	+1.170%	0.376	-93.861%
2024-05-30	1.2483	1.3766	1.2483	1.3766	+5.900%	30	-93.789%
2024-05-28	1.3653	1.3744	1.2822	1.2999	-4.144%	32	-93.423%
2024-05-27	1.3196	1.3561	1.3196	1.3561	+2.541%	176	-93.695%
2024-05-26	1.3108	1.3238	1.3108	1.3225	-2.117%	37	-93.535%
2024-05-25	1.3418	1.3511	1.3418	1.3511	+1.586%	0.295	-93.672%
2024-05-24	1.2955	1.3300	1.2402	1.3300	+3.704%	101	-93.571%
2024-05-23	1.2828	1.3280	1.2115	1.2825	+0.062%	298	-93.333%
2024-05-22	1.3042	1.3097	1.2597	1.2817	-3.791%	265	-93.329%
2024-05-21	1.2925	1.3632	1.2702	1.3322	+4.037%	145	-93.582%
2024-05-20	1.1455	1.2805	1.1455	1.2805	+13.198%	87	-93.323%
2024-05-19	1.2038	1.2038	1.1312	1.1312	-9.562%	89	-92.442%
2024-05-18	1.2407	1.2508	1.2407	1.2508	+1.329%	31	-93.164%
2024-05-17	1.1622	1.2344	1.1622	1.2344	+2.025%	9	-93.074%
2024-05-16	1.1975	1.2099	1.1975	1.2099	+1.604%	0.086	-92.933%
2024-05-15	1.1009	1.1908	1.1009	1.1908	+7.745%	1	-92.820%
2024-05-14	1.1509	1.1629	1.1052	1.1052	-5.100%	4	-92.264%
2024-05-13	1.1872	1.2024	1.1171	1.1646	-5.777%	104	-92.658%
2024-05-12	1.2207	1.2360	1.2207	1.2360	+0.619%	0.053	-93.083%
2024-05-11	1.2304	1.2567	1.2284	1.2284	-0.405%	0.529	-93.040%
2024-05-10	1.2883	1.3108	1.2334	1.2334	-2.897%	25	-93.068%
2024-05-09	1.2306	1.3069	1.2306	1.2702	+6.668%	443	-93.269%
2024-05-08	1.1571	1.2232	1.1371	1.1908	+0.549%	50	-92.820%
2024-05-07	1.1771	1.3851	1.1771	1.1843	-1.011%	725	-92.781%
2024-05-06	1.2109	1.2458	1.1820	1.1964	-0.117%	33	-92.854%
2024-05-05	1.1348	1.1978	1.1348	1.1978	+1.166%	8	-92.862%
2024-05-03	1.1699	1.1840	1.1699	1.1840	+1.928%	0.748	-92.779%
2024-05-02	1.1196	1.1616	1.1196	1.1616	+4.039%	2	-92.639%
2024-05-01	1.0643	1.1165	1.0509	1.1165	+0.251%	18	-92.342%
2024-04-30	1.1953	1.1953	1.0778	1.1137	-5.993%	22	-92.323%
2024-04-29	1.1978	1.1978	1.1582	1.1847	-2.083%	22	-92.783%
2024-04-28	1.2452	1.2694	1.2099	1.2099	-2.001%	1	-92.933%
2024-04-27	1.1999	1.2346	1.1856	1.2346	+4.089%	62	-93.075%
2024-04-26	1.1992	1.2293	1.1861	1.1861	-4.362%	39	-92.792%
2024-04-25	1.2009	1.2458	1.1873	1.2402	-1.321%	205	-93.106%
2024-04-24	1.3132	1.3209	1.2322	1.2568	-1.874%	16	-93.197%
2024-04-23	1.3062	1.3062	1.2808	1.2808	-1.074%	8	-93.324%
2024-04-22	1.2662	1.2947	1.2662	1.2947	+1.961%	0.966	-93.396%
2024-04-21	1.2698	1.2698	1.2698	1.2698	-2.338%	8	-93.267%
2024-04-20	1.2008	1.3002	1.2008	1.3002	+12.455%	73	-93.424%
2024-04-19	1.1822	1.2363	1.1154	1.1562	-3.882%	111	-92.605%
2024-04-18	1.1399	1.2029	1.1399	1.2029	+0.999%	5	-92.892%
2024-04-17	1.2025	1.2025	1.1177	1.1910	-0.709%	58	-92.821%
2024-04-16	1.1452	1.1995	1.1429	1.1995	+4.742%	10	-92.872%
2024-04-15	1.2820	1.3050	1.1452	1.1452	-9.954%	56	-92.534%
2024-04-14	1.1418	1.2772	1.1418	1.2718	+12.171%	1,734	-93.277%
2024-04-13	1.4072	1.4072	0.9536	1.1338	-11.311%	145	-92.459%
2024-04-12	1.7687	1.7687	1.2784	1.2784	-26.748%	25	-93.312%
2024-04-11	1.7452	1.7452	1.7452	1.7452	-3.803%	0.195	-95.101%
2024-04-10	1.8142	1.8142	1.8142	1.8142	-4.476%	0.227	-95.287%
2024-04-09	1.8992	1.8992	1.8992	1.8992	-2.605%	0.2	-95.498%
2024-04-08	1.8574	1.9500	1.8574	1.9500	+5.771%	0.108	-95.615%
2024-04-07	1.8265	1.8436	1.8265	1.8436	+2.240%	0.026	-95.362%
2024-04-05	1.8032	1.8032	1.8032	1.8032	-3.608%	0.184	-95.258%
2024-04-04	1.7682	1.8707	1.7682	1.8707	+1.929%	8	-95.430%
2024-04-03	1.7762	1.8353	1.7762	1.8353	+0.339%	0.368	-95.341%
2024-04-02	1.8782	1.8782	1.8291	1.8291	-8.463%	26	-95.326%
2024-04-01	2.1576	2.1576	1.9982	1.9982	-6.289%	0.221	-95.721%
2024-03-31	2.1323	2.1323	2.1323	2.1323	-3.170%	0.127	-95.990%
2024-03-30	2.1763	2.2021	2.1763	2.2021	-2.991%	0.282	-96.117%
2024-03-29	2.2069	2.2700	2.2069	2.2700	+4.440%	0.074	-96.233%
2024-03-28	2.0856	2.1735	2.0856	2.1735	+5.213%	0.098	-96.066%
2024-03-27	2.0233	2.0658	2.0233	2.0658	+3.305%	0.02	-95.861%
2024-03-26	2.0703	2.0703	1.9755	1.9997	-2.363%	100	-95.724%
2024-03-25	1.9323	2.0481	1.9323	2.0481	+7.360%	26	-95.825%
2024-03-24	1.8780	1.9077	1.8780	1.9077	+2.185%	0.023	-95.518%
2024-03-23	1.8669	1.8669	1.8669	1.8669	+3.740%	0.011	-95.420%
2024-03-22	1.8523	1.9117	1.7996	1.7996	-1.726%	384	-95.249%
2024-03-21	1.8965	1.9170	1.7944	1.8312	-2.404%	361	-95.331%
2024-03-20	1.6590	1.8763	1.6590	1.8763	+13.612%	0.222	-95.443%
2024-03-19	1.6537	1.6537	1.6515	1.6515	-7.634%	1,739	-94.823%
2024-03-17	1.8708	1.8882	1.7880	1.7880	-3.310%	18	-95.218%
2024-03-16	1.8492	1.8492	1.8492	1.8492	-9.588%	0.685	-95.376%
2024-03-15	2.0453	2.0453	2.0453	2.0453	+30.698%	0.257	-95.820%
2024-03-14	1.5649	1.5649	1.5649	1.5649	-32.935%	0.001	-94.536%
2024-03-13	2.3734	2.3773	2.3293	2.3334	+6.538%	42	-96.336%
2024-03-12	1.6308	2.1902	1.6308	2.1902	+79.495%	6	-96.096%
2024-03-11	1.2202	1.2202	1.2202	1.2202	+15.016%	0.354	-92.993%
2024-03-09	1.0609	1.0609	1.0609	1.0609	-34.946%	0.6	-91.941%
2024-03-05	1.5622	1.6308	1.5622	1.6308	+4.780%	1	-94.757%
2024-03-04	1.5246	1.5564	1.5246	1.5564	+38.667%	25	-94.507%
2024-03-03	1.1224	1.1224	1.1224	1.1224	-26.381%	3	-92.382%
2024-03-02	1.5246	1.5246	1.5245	1.5246	0.000%	23	-94.392%
2024-03-01	1.5246	1.5246	1.5246	1.5246	+0.349%	0.001	-94.392%
2024-02-29	1.5193	1.5193	1.5193	1.5193	+1.932%	0.496	-94.372%
2024-02-28	1.3681	1.4905	1.3681	1.4905	+8.947%	48	-94.264%
2024-02-19	1.3546	1.3681	1.3546	1.3681	+0.997%	0.286	-93.750%
2024-02-18	1.3389	1.3546	1.3389	1.3546	+1.819%	0.544	-93.688%
2024-02-14	1.2868	1.3304	1.2868	1.3304	+3.881%	4	-93.573%
2024-02-10	1.2807	1.2807	1.2807	1.2807	+5.738%	0.127	-93.324%
2024-02-09	1.2112	1.2112	1.2112	1.2112	-2.574%	241	-92.941%
2024-02-07	1.1989	1.2799	1.1989	1.2432	+11.298%	1,379	-93.123%
2024-02-03	1.1170	1.1170	1.1170	1.1170	-0.259%	8	-92.346%
2024-02-02	1.1199	1.1199	1.1199	1.1199	+1.606%	15	-92.365%
2024-02-01	1.1022	1.1022	1.1022	1.1022	+0.962%	8	-92.243%
2024-01-31	1.1298	1.1440	1.0917	1.0917	-6.525%	179	-92.168%
2024-01-30	1.1588	1.1679	1.1581	1.1679	-1.758%	47	-92.679%
2024-01-29	1.1629	1.1889	1.1629	1.1888	+2.917%	11	-92.808%
2024-01-28	1.2008	1.2452	1.1531	1.1551	-2.851%	434	-92.598%
2024-01-27	1.1593	1.1890	1.1543	1.1890	+1.903%	23	-92.809%
2024-01-26	1.1291	1.1668	1.1263	1.1668	+4.515%	61	-92.672%
2024-01-25	1.1198	1.1198	1.0963	1.1164	+0.886%	155	-92.341%
2024-01-24	1.1433	1.1698	1.1066	1.1066	-2.742%	157	-92.274%
2024-01-23	1.1041	1.1378	1.0960	1.1378	-10.424%	1,847	-92.485%
2024-01-21	1.2702	1.2702	1.2702	1.2702	+1.058%	4	-93.269%
2024-01-20	1.1143	1.4258	1.1143	1.2569	+13.428%	10,787	-93.198%
2024-01-19	1.1092	1.1322	1.0722	1.1081	-1.089%	380	-92.284%
2024-01-18	1.2138	1.2138	1.1203	1.1203	-7.809%	49	-92.368%
2024-01-17	1.2608	1.2608	1.2152	1.2152	-4.322%	1,811	-92.964%
2024-01-16	1.2455	1.2701	1.2430	1.2701	+2.842%	24	-93.268%
2024-01-15	1.1938	1.2394	1.1938	1.2350	+4.679%	64	-93.077%
2024-01-14	1.2232	1.2232	1.1798	1.1798	-3.240%	459	-92.753%
2024-01-13	1.2099	1.2193	1.1936	1.2193	+2.860%	50	-92.988%
2024-01-12	1.3074	1.3492	1.1854	1.1854	-8.920%	1,799	-92.787%
2024-01-11	1.2518	1.3212	1.2442	1.3015	+3.970%	267	-93.431%
2024-01-10	1.1451	1.2518	1.1062	1.2518	+10.174%	756	-93.170%
2024-01-09	1.1922	1.1922	1.0842	1.1362	-7.105%	81	-92.475%
2024-01-08	1.0708	1.2231	1.0480	1.2231	+8.517%	73	-93.010%
2024-01-07	1.2092	1.2272	1.1218	1.1271	-6.286%	56	-92.414%
2024-01-06	1.1905	1.2064	1.1412	1.2027	+4.601%	309	-92.891%
2024-01-05	1.2130	1.2130	1.1452	1.1498	-7.824%	757	-92.564%
2024-01-04	1.2369	1.2833	1.2141	1.2474	+1.020%	109	-93.146%
2024-01-03	1.4791	1.4791	0.9604	1.2348	-14.107%	4,805	-93.076%
2024-01-02	1.4304	1.5095	1.4291	1.4376	+1.533%	6,924	-94.053%
2024-01-01	1.3647	1.4551	1.3424	1.4159	+4.195%	360	-93.961%
2023-12-31	1.4097	1.4238	1.3421	1.3589	-4.779%	747	-93.708%
2023-12-30	1.4490	1.4586	1.3991	1.4271	-4.917%	61	-94.009%
2023-12-29	1.4493	1.5175	1.4095	1.5009	+1.653%	9,189	-94.303%
2023-12-28	1.5138	1.5746	1.4482	1.4765	-1.815%	7,244	-94.209%
2023-12-27	1.3638	1.5967	1.3638	1.5038	+11.624%	7,355	-94.314%
2023-12-26	1.4274	1.4286	1.3472	1.3472	-4.919%	180	-93.654%
2023-12-25	1.3794	1.4169	1.3794	1.4169	+4.886%	0.016	-93.966%
2023-12-24	1.3645	1.4172	1.3502	1.3509	+0.081%	91	-93.671%
2023-12-23	1.2599	1.3498	1.2599	1.3498	+8.575%	0.967	-93.666%
2023-12-22	1.2617	1.2839	1.2432	1.2432	-0.209%	0.827	-93.123%
2023-12-21	1.2423	1.2458	1.2423	1.2458	+1.005%	0.194	-93.137%
2023-12-20	1.1811	1.2334	1.1632	1.2334	+5.356%	5	-93.068%
2023-12-19	1.1292	1.1707	1.1292	1.1707	+3.501%	25	-92.697%
2023-12-18	1.1562	1.1562	1.0677	1.1311	-4.725%	371	-92.441%
2023-12-17	1.2205	1.2590	1.1872	1.1872	-2.393%	8	-92.798%
2023-12-16	1.1486	1.2163	1.1486	1.2163	+6.768%	0.41	-92.970%
2023-12-15	1.1252	1.1392	1.1252	1.1392	-3.236%	2	-92.495%
2023-12-14	1.1623	1.1773	1.1623	1.1773	+2.704%	0.25	-92.738%
2023-12-13	1.1012	1.1463	1.0952	1.1463	-0.503%	19	-92.541%
2023-12-12	1.0898	1.1521	1.0891	1.1521	+6.498%	2,188	-92.579%
2023-12-11	1.1932	1.1932	1.0429	1.0818	-10.060%	3,535	-92.097%
2023-12-10	1.1957	1.2388	1.1706	1.2028	+0.192%	2,217	-92.892%
2023-12-09	1.2215	1.2502	1.1922	1.2005	+0.042%	8,710	-92.878%
2023-12-08	1.1918	1.2101	1.1699	1.2000	+1.850%	3,177	-92.875%
2023-12-07	1.1515	1.1809	1.1097	1.1782	+2.693%	997	-92.743%
2023-12-06	1.1974	1.2333	1.1052	1.1473	-4.946%	1,115	-92.548%
2023-12-05	1.1735	1.2272	1.1630	1.2070	+4.079%	5,430	-92.916%
2023-12-04	1.1025	1.1980	1.0707	1.1597	+5.725%	15,701	-92.627%
2023-12-03	1.1192	1.1212	1.0638	1.0969	-1.992%	3,252	-92.205%
2023-12-02	1.1368	1.1368	1.0976	1.1192	-0.763%	2,930	-92.361%
2023-11-30	1.1150	1.1278	1.1150	1.1278	+5.000%	0.111	-92.419%
2023-11-29	1.0577	1.1141	1.0577	1.0741	+2.383%	50	-92.040%
2023-11-28	1.0398	1.0491	1.0398	1.0491	+1.284%	9	-91.850%
2023-11-27	1.0352	1.0358	1.0352	1.0358	+0.975%	3	-91.746%
2023-11-26	1.0258	1.0258	1.0258	1.0258	+4.877%	8	-91.665%
2023-11-21	1.0278	1.0278	0.9781	0.9781	-12.412%	87	-91.259%
2023-11-20	1.1167	1.1167	1.1167	1.1167	+11.403%	26	-92.344%
2023-11-19	1.0024	1.0024	1.0024	1.0024	-7.425%	50	-91.470%
2023-11-09	1.0828	1.0828	1.0828	1.0828	+15.277%	46	-92.104%
2023-11-03	0.9443	0.9453	0.9383	0.9393	-1.921%	1,915	-90.897%
2023-11-02	0.9578	0.9578	0.9577	0.9577	+0.726%	98	-91.072%
2023-11-01	0.9520	0.9520	0.9508	0.9508	-0.063%	1,919	-91.008%
2023-10-03	0.9514	0.9514	0.9514	0.9514	-5.755%	25	-91.013%
2023-10-01	1.0224	1.0233	1.0095	1.0095	+15.649%	72	-91.530%
2023-09-27	0.8729	0.8729	0.8729	0.8729	-2.687%	5	-90.205%
2023-09-11	0.8980	0.8985	0.8967	0.8970	-0.400%	0.108	-90.468%
2023-09-10	0.8997	0.9006	0.8997	0.9006	-4.537%	0.892	-90.506%
2023-09-09	0.9463	0.9477	0.9434	0.9434	-13.035%	496	-90.937%
2023-09-05	1.0848	1.0848	1.0848	1.0848	-11.589%	9	-92.118%
2023-09-04	1.0374	1.2270	1.0354	1.2270	+35.386%	27	-93.032%
2023-08-18	0.9063	0.9063	0.9063	0.9063	+16.581%	84	-90.566%
2023-08-17	0.8756	0.8756	0.7774	0.7774	-22.314%	0.002	-89.002%
2023-08-15	1.0508	1.0508	1.0007	1.0007	-6.389%	484	-91.456%
2023-08-10	1.0814	1.0814	1.0690	1.0690	-23.643%	10	-92.002%
2023-08-06	1.2179	1.4000	1.1869	1.4000	+23.784%	811	-93.893%
2023-07-01	1.1310	1.1310	1.1310	1.1310	+2.762%	0.12	-92.440%
2023-06-29	1.1104	1.1104	1.1006	1.1006	-4.321%	2	-92.232%
2023-06-27	1.1384	1.1503	1.1228	1.1503	+0.524%	8	-92.567%
2023-06-25	1.1603	1.1684	1.1443	1.1443	+18.901%	15	-92.528%
2023-06-19	0.9663	0.9663	0.9624	0.9624	-1.120%	0.002	-91.116%
2023-06-18	0.9733	0.9733	0.9733	0.9733	-3.529%	4	-91.215%
2023-06-17	0.9820	1.0089	0.9820	1.0089	+7.524%	0.722	-91.525%
2023-06-16	0.9383	0.9383	0.9383	0.9383	-2.595%	6	-90.888%
2023-06-15	0.9633	0.9633	0.9633	0.9633	-1.007%	11	-91.124%
2023-06-14	0.9731	0.9731	0.9731	0.9731	+1.333%	0.891	-91.214%
2023-06-13	0.9531	0.9603	0.9531	0.9603	+1.727%	2	-91.097%
2023-06-12	0.9069	0.9440	0.9069	0.9440	+5.087%	63	-90.943%
2023-06-11	0.8633	0.8983	0.8633	0.8983	+2.022%	3	-90.482%
2023-06-10	0.8763	0.8967	0.8763	0.8805	-21.482%	45	-90.290%
2023-06-09	1.1214	1.1214	1.1214	1.1214	+0.439%	9	-92.376%
2023-06-07	1.1165	1.1165	1.1165	1.1165	-6.342%	9	-92.342%
2023-06-05	1.1846	1.1921	1.1839	1.1921	-12.242%	2,508	-92.828%
2023-06-04	1.3585	1.3593	1.3573	1.3584	-0.257%	881	-93.706%
2023-06-03	1.3610	1.3619	1.3587	1.3619	-0.482%	868	-93.722%
2023-06-02	1.3670	1.3685	1.3670	1.3685	-0.073%	197	-93.752%
2023-06-01	1.3695	1.3695	1.3695	1.3695	-0.653%	0.019	-93.757%
2023-05-31	1.3785	1.3785	1.3785	1.3785	-4.852%	0.178	-93.798%
2023-05-28	1.4488	1.4488	1.4488	1.4488	+0.962%	0.044	-94.099%
2023-05-23	1.4350	1.4350	1.4350	1.4350	+0.893%	0.044	-94.042%
2023-05-21	1.4223	1.4223	1.4223	1.4223	+0.837%	0.044	-93.989%
2023-05-18	1.3996	1.4105	1.3996	1.4105	+1.497%	0.088	-93.938%
2023-05-10	1.3124	1.3897	1.3124	1.3897	+0.195%	2	-93.848%
2023-05-09	1.3806	1.3915	1.3806	1.3870	-9.906%	5	-93.836%
2023-05-08	1.5095	1.5395	1.5095	1.5395	-8.013%	3	-94.446%
2023-05-06	1.7756	1.7756	1.6736	1.6736	-10.488%	2	-94.891%
2023-05-05	1.8069	1.9006	1.8069	1.8697	+4.429%	3	-95.427%
2023-05-04	1.7736	1.7904	1.7736	1.7904	+2.163%	0.358	-95.225%
2023-05-03	1.7525	1.7525	1.7525	1.7525	+0.805%	0.072	-95.121%
2023-05-02	1.7057	1.7385	1.7057	1.7385	+2.439%	0.159	-95.082%
2023-05-01	1.6335	1.6971	1.6335	1.6971	-1.709%	1	-94.962%
2023-04-29	1.6924	1.7266	1.6924	1.7266	+3.687%	1,013	-95.048%
2023-04-27	1.6538	1.6652	1.6538	1.6652	+1.592%	0.092	-94.865%
2023-04-26	1.6571	1.7197	1.5905	1.6391	-0.146%	3	-94.784%
2023-04-25	1.6070	1.6415	1.6070	1.6415	+2.754%	19	-94.791%
2023-04-23	1.5975	1.5975	1.5975	1.5975	-0.560%	625	-94.648%
2023-04-21	1.6065	1.6065	1.6065	1.6065	-5.450%	0.915	-94.678%
2023-04-19	1.7515	1.7515	1.6991	1.6991	-11.703%	41	-94.968%
2023-04-17	1.9081	1.9243	1.9081	1.9243	+1.648%	683	-95.557%
2023-04-14	1.8778	1.8931	1.8778	1.8931	+0.933%	0.024	-95.484%
2023-04-13	1.8386	1.8756	1.8386	1.8756	+2.503%	603	-95.441%
2023-04-05	1.8298	1.8298	1.8298	1.8298	+1.352%	8	-95.327%
2023-04-04	1.7923	1.8054	1.7923	1.8054	+2.761%	0.082	-95.264%
2023-04-02	1.7569	1.7569	1.7569	1.7569	-9.199%	0.488	-95.133%
2023-03-29	1.8775	1.9363	1.8775	1.9349	+4.021%	2,589	-95.581%
2023-03-28	1.8366	1.8601	1.8366	1.8601	-21.690%	1	-95.403%
2023-03-27	2.4772	2.5825	2.3653	2.3753	+0.241%	5,274	-96.400%
2023-03-25	2.3696	2.3696	2.3696	2.3696	+7.621%	80	-96.392%
2023-03-24	2.2856	2.2856	2.2018	2.2018	-3.514%	785	-96.117%
2023-03-22	2.0919	2.2820	2.0919	2.2820	+10.701%	0.116	-96.253%
2023-03-21	1.9328	2.0614	1.9328	2.0614	+7.533%	0.313	-95.852%
2023-03-19	1.9170	1.9170	1.9170	1.9170	+5.012%	0.059	-95.540%
2023-03-18	1.7551	1.8999	1.7551	1.8255	+8.152%	0.685	-95.316%
2023-03-17	1.6803	1.7410	1.6803	1.6879	+6.445%	450	-94.935%
2023-03-15	1.6595	1.6595	1.5857	1.5857	-6.149%	1	-94.608%
2023-03-13	1.6448	1.6896	1.6448	1.6896	+3.517%	0.142	-94.940%
2023-03-12	1.5502	1.6322	1.5502	1.6322	+11.253%	0.746	-94.762%
2023-03-11	1.5305	1.5345	1.4422	1.4671	-4.759%	2	-94.172%
2023-03-10	1.5404	1.5404	1.5404	1.5404	-1.679%	123	-94.449%
2023-03-09	1.5667	1.5667	1.5667	1.5667	-9.439%	0.639	-94.543%
2023-03-07	1.7300	1.7300	1.7300	1.7300	-5.128%	4	-95.058%
2023-03-03	1.8596	1.8596	1.8235	1.8235	-12.734%	344	-95.311%
2023-03-02	2.0896	2.0896	2.0896	2.0896	-8.926%	124	-95.908%
2023-03-01	2.2944	2.2944	2.2944	2.2944	-4.535%	1	-96.274%
2023-02-28	2.4034	2.4034	2.4034	2.4034	-2.546%	0.02	-96.443%
2023-02-27	2.3749	2.4662	2.3749	2.4662	+15.432%	0.713	-96.533%
2023-02-22	2.1316	2.1365	2.1159	2.1365	-4.047%	450	-95.998%
2023-02-19	2.1905	2.2266	2.1849	2.2266	-5.812%	189	-96.160%
2023-02-18	2.1652	2.3734	2.1652	2.3640	+9.969%	179	-96.383%
2023-02-16	1.8971	2.1497	1.8971	2.1497	+14.724%	27	-96.023%
2023-02-15	1.8695	1.8738	1.8695	1.8738	+7.326%	1	-95.437%
2023-02-13	1.7595	1.7595	1.7459	1.7459	+0.339%	297	-95.103%
2023-02-12	1.8032	1.8032	1.7400	1.7400	0.000%	522	-95.086%
2023-02-11	1.7400	1.7400	1.7400	1.7400	-1.383%	287	-95.086%
2023-02-10	1.7644	1.7644	1.7644	1.7644	+1.724%	0.4	-95.154%
2023-02-09	1.9599	1.9599	1.7345	1.7345	-15.703%	2,268	-95.071%
2023-02-08	2.1148	2.1148	2.0576	2.0576	-5.385%	1,503	-95.845%
2023-02-07	2.1899	2.1899	2.1747	2.1747	+6.603%	219	-96.068%
2023-02-01	2.0400	2.0400	2.0400	2.0400	+4.562%	0.968	-95.809%
2023-01-31	2.0399	2.0399	1.8585	1.9510	+3.672%	33	-95.618%
2023-01-29	1.8819	1.8819	1.8819	1.8819	+1.450%	0.001	-95.457%
2023-01-28	1.8550	1.8550	1.8550	1.8550	+3.216%	0.035	-95.391%
2023-01-27	1.7843	1.7972	1.7843	1.7972	-2.060%	44	-95.243%
2023-01-26	1.8298	1.8350	1.8298	1.8350	+1.797%	10	-95.341%
2023-01-24	1.8390	1.8390	1.8026	1.8026	+10.224%	6	-95.257%
2023-01-22	1.6354	1.6354	1.6354	1.6354	+12.167%	1,963	-94.772%
2023-01-18	1.4580	1.4580	1.4580	1.4580	-8.710%	1	-94.136%
2023-01-15	1.5971	1.5971	1.5971	1.5971	+5.972%	2	-94.647%
2023-01-14	1.5653	1.6870	1.5071	1.5071	+19.858%	5,491	-94.327%
2022-12-27	1.2574	1.2574	1.2574	1.2574	-5.629%	0.055	-93.200%
2022-12-17	1.3324	1.3324	1.3324	1.3324	-1.311%	0.026	-93.583%
2022-12-16	1.4004	1.4004	1.3501	1.3501	-32.680%	16	-93.667%
2022-12-01	2.0010	2.0055	2.0010	2.0055	+13.037%	10	-95.737%
2022-11-30	1.7742	1.7742	1.7742	1.7742	+6.303%	50	-95.181%
2022-11-29	1.6669	1.6690	1.6652	1.6690	+1.317%	0.003	-94.877%

.dark-mode .d1qZJv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d1qZJv{ color: #333333; background-color: white; border: 2px solid #333333; }GTCUSDTGitcoin / Tether USDcrypto HitBTC

GTCUSDT
Gitcoin / Tether USD
crypto HitBTC