Dark

GTCUSDT
Gitcoin / Tether USD
crypto Composite

Real-time

Aug 11, 2026 3:15:00 PM EDT

0.08350USDT-3.635%(-0.00315)997,6080

0.08341Bid 0.08354Ask 0.00013Spread

Composite
0.08350 Binance
0.08350 Binance.US
0.08534

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.08662	0.08878	0.08329	0.08350	-3.635%	997,608	0.000%
2026-08-10	0.08877	0.09157	0.08469	0.08665	-2.630%	1,476,384	-3.635%
2026-08-09	0.08812	0.09269	0.08291	0.08899	+0.759%	2,767,974	-6.169%
2026-08-08	0.08466	0.09029	0.08334	0.08832	+4.323%	3,089,085	-5.457%
2026-08-07	0.08193	0.08574	0.08078	0.08466	+3.269%	2,764,652	-1.370%
2026-08-06	0.07926	0.08880	0.07896	0.08198	+3.432%	5,349,030	+1.854%
2026-08-05	0.07486	0.08104	0.07413	0.07926	+5.920%	3,326,698	+5.349%
2026-08-04	0.07777	0.07884	0.07404	0.07483	-3.768%	2,334,472	+11.586%
2026-08-03	0.07721	0.08430	0.07223	0.07776	+0.660%	8,553,750	+7.382%
2026-08-02	0.07626	0.07950	0.07412	0.07725	+1.565%	3,484,887	+8.091%
2026-08-01	0.07411	0.07821	0.07324	0.07606	+2.631%	3,106,376	+9.782%
2026-07-31	0.07377	0.07770	0.07222	0.07411	+0.584%	2,957,838	+12.670%
2026-07-30	0.07328	0.07880	0.07070	0.07368	+0.272%	3,081,491	+13.328%
2026-07-29	0.07691	0.07848	0.07171	0.07348	-4.633%	4,339,108	+13.636%
2026-07-28	0.07123	0.08051	0.06852	0.07705	+8.231%	11,763,097	+8.371%
2026-07-27	0.06933	0.07699	0.06562	0.07119	+3.189%	5,634,758	+17.292%
2026-07-26	0.06892	0.06974	0.06841	0.06899	+0.276%	1,016,466	+21.032%
2026-07-25	0.06589	0.07039	0.06535	0.06880	+4.242%	1,697,876	+21.366%
2026-07-24	0.06700	0.06788	0.06500	0.06600	-1.507%	1,404,065	+26.515%
2026-07-23	0.06800	0.06939	0.06685	0.06701	-2.375%	920,335	+24.608%
2026-07-22	0.06800	0.06998	0.06784	0.06864	+0.941%	1,748,707	+21.649%
2026-07-21	0.06800	0.07100	0.06700	0.06800	0.000%	2,678,152	+22.794%
2026-07-20	0.06700	0.07100	0.06500	0.06800	+3.030%	2,729,547	+22.794%
2026-07-19	0.06700	0.06800	0.06600	0.06600	-1.493%	804,555	+26.515%
2026-07-18	0.06700	0.06800	0.06600	0.06700	0.000%	900,657	+24.627%
2026-07-17	0.06700	0.06800	0.06600	0.06700	-1.471%	1,770,024	+24.627%
2026-07-16	0.07000	0.07000	0.06600	0.06800	-1.449%	2,455,683	+22.794%
2026-07-15	0.07100	0.07200	0.06900	0.06900	-2.817%	1,233,264	+21.014%
2026-07-14	0.06700	0.07200	0.06700	0.07100	+4.412%	1,428,349	+17.606%
2026-07-13	0.06900	0.07000	0.06700	0.06800	-1.449%	1,728,098	+22.794%
2026-07-12	0.06900	0.07100	0.06800	0.06900	0.000%	2,691,715	+21.014%
2026-07-11	0.06900	0.07100	0.06800	0.06900	0.000%	1,799,445	+21.014%
2026-07-10	0.06900	0.07100	0.06800	0.06900	0.000%	1,092,186	+21.014%
2026-07-09	0.06900	0.07000	0.06800	0.06900	0.000%	1,641,172	+21.014%
2026-07-08	0.06900	0.07200	0.06800	0.06900	-2.817%	1,881,162	+21.014%
2026-07-07	0.07400	0.07500	0.07000	0.07100	-4.054%	1,490,492	+17.606%
2026-07-06	0.07500	0.07600	0.07100	0.07400	-1.333%	2,140,154	+12.838%
2026-07-05	0.07500	0.07600	0.07200	0.07500	0.000%	2,714,248	+11.333%
2026-07-04	0.08000	0.08200	0.07500	0.07500	-6.250%	3,986,630	+11.333%
2026-07-03	0.07300	0.08700	0.07200	0.08000	+9.589%	5,389,839	+4.375%
2026-07-02	0.06900	0.08200	0.06900	0.07300	-1.351%	9,354,628	+14.384%
2026-07-01	0.06600	0.07600	0.06400	0.07400	+12.121%	5,934,446	+12.838%
2026-06-30	0.06500	0.06900	0.06400	0.06600	-2.941%	1,245,849	+26.515%
2026-06-29	0.06800	0.07000	0.06700	0.06800	-1.449%	1,672,978	+22.794%
2026-06-28	0.06800	0.07000	0.06700	0.06900	+1.471%	1,496,271	+21.014%
2026-06-27	0.06900	0.07100	0.06800	0.06800	-1.449%	1,791,089	+22.794%
2026-06-26	0.06800	0.07200	0.06600	0.06900	0.000%	2,980,126	+21.014%
2026-06-25	0.06900	0.07100	0.06500	0.06900	-1.429%	2,719,910	+21.014%
2026-06-24	0.07000	0.07400	0.06700	0.07000	-2.778%	2,396,562	+19.286%
2026-06-23	0.07400	0.07800	0.07100	0.07200	-6.494%	2,611,219	+15.972%
2026-06-22	0.07600	0.07900	0.07500	0.07700	+1.316%	1,724,990	+8.442%
2026-06-21	0.07800	0.08000	0.07500	0.07600	-1.299%	2,430,189	+9.868%
2026-06-20	0.07600	0.07900	0.07400	0.07700	0.000%	2,128,087	+8.442%
2026-06-19	0.07600	0.07800	0.07300	0.07700	+1.316%	2,147,611	+8.442%
2026-06-18	0.07600	0.08200	0.07400	0.07600	-6.173%	1,481,886	+9.868%
2026-06-17	0.08200	0.08400	0.07900	0.08100	-2.410%	2,268,393	+3.086%
2026-06-16	0.08200	0.08500	0.07900	0.08300	+1.220%	2,652,858	+0.602%
2026-06-15	0.08100	0.08400	0.08000	0.08200	+1.235%	1,399,225	+1.829%
2026-06-14	0.08000	0.08600	0.07800	0.08100	+2.532%	5,160,947	+3.086%
2026-06-13	0.07800	0.08100	0.07700	0.07900	+2.597%	2,808,475	+5.696%
2026-06-12	0.08700	0.08700	0.07600	0.07700	-2.532%	2,109,952	+8.442%
2026-06-11	0.07200	0.08000	0.07200	0.07900	+8.219%	2,919,713	+5.696%
2026-06-10	0.07700	0.07700	0.07000	0.07300	-3.947%	4,483,557	+14.384%
2026-06-09	0.07700	0.07800	0.07300	0.07600	-1.299%	6,359,720	+9.868%
2026-06-08	0.07500	0.07900	0.07400	0.07700	+1.316%	3,911,941	+8.442%
2026-06-07	0.07300	0.07700	0.07200	0.07600	+4.110%	3,784,105	+9.868%
2026-06-06	0.07000	0.07700	0.06900	0.07300	-3.947%	4,073,516	+14.384%
2026-06-05	0.08200	0.08300	0.07300	0.07600	-7.317%	6,649,777	+9.868%
2026-06-04	0.08000	0.08700	0.07600	0.08200	-3.529%	9,770,270	+1.829%
2026-06-03	0.08700	0.09100	0.08400	0.08500	-3.409%	4,432,006	-1.765%
2026-06-02	0.09700	0.09700	0.08600	0.08800	-8.333%	7,263,074	-5.114%
2026-06-01	0.09500	0.10400	0.09300	0.09600	+1.053%	10,532,693	-13.021%
2026-05-31	0.09400	0.09600	0.09200	0.09500	+2.151%	3,948,557	-12.105%
2026-05-30	0.09200	0.10000	0.09200	0.09300	+1.087%	4,883,738	-10.215%
2026-05-29	0.09300	0.09700	0.09000	0.09200	-1.075%	4,587,600	-9.239%
2026-05-28	0.09600	0.09700	0.09100	0.09300	-4.124%	5,087,720	-10.215%
2026-05-27	0.09300	0.09900	0.09100	0.09700	+4.301%	3,512,452	-13.918%
2026-05-26	0.09600	0.09800	0.09000	0.09300	-5.102%	4,448,938	-10.215%
2026-05-25	0.10000	0.10300	0.09600	0.09800	-3.922%	3,757,843	-14.796%
2026-05-24	0.10800	0.10900	0.09900	0.10200	-6.422%	4,180,643	-18.137%
2026-05-23	0.11000	0.11900	0.10700	0.10900	0.000%	8,328,162	-23.394%
2026-05-22	0.11100	0.12200	0.10500	0.10900	+0.926%	12,014,172	-23.394%
2026-05-21	0.10800	0.11100	0.10300	0.10800	+2.857%	3,510,357	-22.685%
2026-05-20	0.10200	0.11200	0.10100	0.10500	+2.941%	6,310,349	-20.476%
2026-05-19	0.09800	0.11000	0.09500	0.10200	+6.250%	8,992,282	-18.137%
2026-05-18	0.09900	0.10500	0.09400	0.09600	-2.041%	5,843,274	-13.021%
2026-05-17	0.10200	0.10500	0.09500	0.09800	-3.922%	2,920,833	-14.796%
2026-05-16	0.10000	0.10600	0.09700	0.10200	-2.857%	5,576,361	-18.137%
2026-05-15	0.11500	0.11700	0.10200	0.10500	-8.696%	11,339,711	-20.476%
2026-05-14	0.12000	0.12600	0.11300	0.11500	-3.361%	10,004,008	-27.391%
2026-05-13	0.13100	0.14500	0.11500	0.11900	-13.139%	23,348,600	-29.832%
2026-05-12	0.18500	0.19600	0.13100	0.13700	-23.034%	44,578,244	-39.051%
2026-05-11	0.10420	0.21500	0.10100	0.17800	+74.510%	86,090,135	-53.090%
2026-05-10	0.09800	0.10300	0.09600	0.10200	+3.030%	4,202,545	-18.137%
2026-05-09	0.09500	0.11300	0.09000	0.09900	+5.319%	17,314,771	-15.657%
2026-05-08	0.09200	0.09500	0.09100	0.09400	+2.174%	2,268,845	-11.170%
2026-05-07	0.09100	0.09400	0.08900	0.09200	+1.099%	2,894,967	-9.239%
2026-05-06	0.09100	0.09500	0.08700	0.09100	+3.409%	2,740,095	-8.242%
2026-05-05	0.08900	0.09500	0.08700	0.08800	-5.376%	3,536,690	-5.114%
2026-05-04	0.09400	0.09600	0.09200	0.09300	0.000%	2,279,283	-10.215%
2026-05-03	0.09600	0.09600	0.09200	0.09300	-2.105%	1,830,550	-10.215%
2026-05-02	0.09400	0.09800	0.09200	0.09500	+1.064%	2,073,291	-12.105%
2026-05-01	0.09500	0.09700	0.09300	0.09400	0.000%	2,530,034	-11.170%
2026-04-30	0.09300	0.09700	0.09300	0.09400	+1.075%	2,130,641	-11.170%
2026-04-29	0.09600	0.09700	0.09100	0.09300	-2.105%	1,706,552	-10.215%
2026-04-28	0.09800	0.09800	0.09200	0.09500	-2.062%	4,050,283	-12.105%
2026-04-27	0.09400	0.09800	0.09000	0.09700	+6.593%	4,285,217	-13.918%
2026-04-26	0.09500	0.09600	0.09100	0.09100	-3.191%	4,355,946	-8.242%
2026-04-25	0.08300	0.12000	0.08300	0.09400	-18.966%	13,380,314	-11.170%
2026-04-24	0.11000	0.12000	0.10700	0.11600	+6.422%	5,368,130	-28.017%
2026-04-23	0.10300	0.11200	0.10100	0.10900	+6.863%	6,618,992	-23.394%
2026-04-22	0.10700	0.10700	0.10100	0.10200	-5.556%	4,414,752	-18.137%
2026-04-21	0.10300	0.11800	0.08500	0.10800	-5.263%	5,567,418	-22.685%
2026-04-20	0.11800	0.12000	0.10000	0.11400	+4.587%	13,994,494	-26.754%
2026-04-19	0.09500	0.18700	0.09300	0.10900	+11.224%	95,838,752	-23.394%
2026-04-18	0.11000	0.11900	0.08900	0.09800	+8.889%	29,229,483	-14.796%
2026-04-17	0.09000	0.10600	0.08500	0.09000	+1.124%	13,113,784	-7.222%
2026-04-16	0.08200	0.09000	0.08200	0.08900	+7.229%	2,356,646	-6.180%
2026-04-15	0.08300	0.09100	0.07900	0.08300	+5.063%	3,070,386	+0.602%
2026-04-14	0.08300	0.08400	0.07900	0.07900	-5.952%	1,097,242	+5.696%
2026-04-13	0.08300	0.08800	0.07500	0.08400	+12.000%	1,159,890	-0.595%
2026-04-12	0.07900	0.08000	0.07400	0.07500	-5.063%	2,075,208	+11.333%
2026-04-11	0.08000	0.08200	0.07600	0.07900	+1.282%	1,498,667	+5.696%
2026-04-10	0.07900	0.08000	0.07700	0.07800	0.000%	1,697,732	+7.051%
2026-04-09	0.07900	0.08000	0.07600	0.07800	-1.266%	1,945,630	+7.051%
2026-04-08	0.08300	0.08700	0.07800	0.07900	-1.250%	5,916,349	+5.696%
2026-04-07	0.07900	0.10100	0.07200	0.08000	+1.266%	18,020,625	+4.375%
2026-04-06	0.07900	0.08100	0.07400	0.07900	+5.333%	2,213,039	+5.696%
2026-04-05	0.07700	0.07800	0.07400	0.07500	-1.316%	1,717,117	+11.333%
2026-04-04	0.07400	0.07800	0.07300	0.07600	+2.703%	1,018,794	+9.868%
2026-04-03	0.07400	0.08600	0.07200	0.07400	-1.333%	4,983,531	+12.838%
2026-04-02	0.07600	0.08000	0.07100	0.07500	-3.846%	1,923,399	+11.333%
2026-04-01	0.07800	0.07900	0.07500	0.07800	+1.299%	1,274,368	+7.051%
2026-03-31	0.07600	0.08000	0.07600	0.07700	0.000%	1,538,759	+8.442%
2026-03-30	0.07500	0.07700	0.07500	0.07700	+1.316%	874,263	+8.442%
2026-03-29	0.07900	0.08000	0.07500	0.07600	-3.797%	791,324	+9.868%
2026-03-28	0.07800	0.08000	0.07500	0.07900	+1.282%	1,332,018	+5.696%
2026-03-27	0.07800	0.08400	0.07800	0.07800	+1.299%	2,411,084	+7.051%
2026-03-26	0.08300	0.09300	0.07700	0.07700	-8.333%	5,936,631	+8.442%
2026-03-25	0.08500	0.08600	0.08100	0.08400	-2.326%	1,061,299	-0.595%
2026-03-24	0.08300	0.08600	0.08000	0.08600	+3.614%	865,077	-2.907%
2026-03-23	0.08100	0.08400	0.07900	0.08300	+2.469%	933,984	+0.602%
2026-03-22	0.07900	0.09400	0.07900	0.08100	+2.532%	3,809,617	+3.086%
2026-03-21	0.13500	0.14200	0.07900	0.07900	-5.952%	1,749,984	+5.696%
2026-03-20	0.08800	0.11500	0.08200	0.08400	-5.618%	21,961,119	-0.595%
2026-03-19	0.09100	0.09300	0.08700	0.08900	-2.198%	1,761,759	-6.180%
2026-03-18	0.09300	0.10200	0.08600	0.09100	-2.151%	8,931,277	-8.242%
2026-03-17	0.09400	0.09500	0.09000	0.09300	-1.064%	1,329,225	-10.215%
2026-03-16	0.09500	0.09700	0.09200	0.09400	0.000%	2,220,727	-11.170%
2026-03-15	0.09500	0.09700	0.09200	0.09400	-1.053%	1,642,446	-11.170%
2026-03-14	0.09500	0.09800	0.09300	0.09500	0.000%	2,935,499	-12.105%
2026-03-13	0.10800	0.11200	0.09300	0.09500	-12.844%	12,703,848	-12.105%
2026-03-12	0.09900	0.14800	0.09200	0.10900	+18.478%	32,461,210	-23.394%
2026-03-11	0.09900	0.10300	0.08300	0.09200	+10.843%	7,797,466	-9.239%
2026-03-10	0.08200	0.08400	0.08100	0.08300	+1.220%	1,545,178	+0.602%
2026-03-09	0.07800	0.08400	0.07800	0.08200	+3.797%	1,056,395	+1.829%
2026-03-08	0.07900	0.08000	0.07700	0.07900	0.000%	601,930	+5.696%
2026-03-07	0.08000	0.08100	0.07700	0.07900	-2.469%	814,230	+5.696%
2026-03-06	0.08100	0.08600	0.08000	0.08100	-4.706%	985,802	+3.086%
2026-03-05	0.08700	0.09000	0.08400	0.08500	-2.299%	710,183	-1.765%
2026-03-04	0.08700	0.08800	0.08200	0.08700	0.000%	808,496	-4.023%
2026-03-03	0.08400	0.08800	0.08400	0.08700	+2.353%	642,247	-4.023%
2026-03-02	0.08400	0.08700	0.08200	0.08500	+1.190%	1,141,430	-1.765%
2026-03-01	0.08910	0.08910	0.08300	0.08400	-4.545%	1,209,699	-0.595%
2026-02-28	0.08500	0.09000	0.08000	0.08800	-2.222%	1,349,150	-5.114%
2026-02-27	0.08600	0.09300	0.08600	0.09000	-2.174%	605,933	-7.222%
2026-02-26	0.08800	0.09200	0.08800	0.09200	+1.099%	387,616	-9.239%
2026-02-25	0.08600	0.09500	0.08600	0.09100	+5.814%	1,082,117	-8.242%
2026-02-24	0.08700	0.08800	0.08400	0.08600	-1.149%	3,339,396	-2.907%
2026-02-23	0.09000	0.09100	0.08400	0.08700	-3.333%	1,112,609	-4.023%
2026-02-22	0.09300	0.09400	0.09000	0.09000	-3.226%	552,211	-7.222%
2026-02-21	0.09400	0.09600	0.09300	0.09300	0.000%	428,294	-10.215%
2026-02-20	0.09800	0.09800	0.09100	0.09300	-1.064%	652,967	-10.215%
2026-02-19	0.09600	0.09600	0.09200	0.09400	-2.083%	345,936	-11.170%
2026-02-18	0.10200	0.10200	0.09500	0.09600	-4.950%	459,916	-13.021%
2026-02-17	0.10400	0.10500	0.10100	0.10100	-2.885%	540,110	-17.327%
2026-02-16	0.10300	0.10500	0.10100	0.10400	+1.961%	301,910	-19.712%
2026-02-15	0.10500	0.10800	0.10000	0.10200	-2.857%	457,322	-18.137%
2026-02-14	0.08500	0.10700	0.08500	0.10500	+1.942%	341,241	-20.476%
2026-02-13	0.09800	0.10500	0.09700	0.10300	+4.040%	482,415	-18.932%
2026-02-12	0.09500	0.10200	0.09500	0.09900	+4.211%	534,566	-15.657%
2026-02-11	0.09600	0.09900	0.09200	0.09500	-1.042%	738,340	-12.105%
2026-02-10	0.09700	0.09900	0.09500	0.09600	-1.031%	407,326	-13.021%
2026-02-09	0.09800	0.10000	0.09500	0.09700	0.000%	506,062	-13.918%
2026-02-08	0.10000	0.10100	0.09600	0.09700	-3.000%	396,493	-13.918%
2026-02-07	0.10000	0.10200	0.09500	0.10000	0.000%	1,445,787	-16.500%
2026-02-06	0.08500	0.10300	0.08000	0.10000	+12.360%	2,641,385	-16.500%
2026-02-05	0.09900	0.10500	0.08800	0.08900	-15.238%	3,670,533	-6.180%
2026-02-04	0.10500	0.11000	0.10000	0.10500	-1.869%	1,434,744	-20.476%
2026-02-03	0.11100	0.11400	0.10300	0.10700	-3.604%	2,225,730	-21.963%
2026-02-02	0.10500	0.11500	0.10200	0.11100	+6.731%	2,040,365	-24.775%
2026-02-01	0.10600	0.11200	0.10200	0.10400	-2.804%	1,945,365	-19.712%
2026-01-31	0.10030	0.12100	0.09400	0.10700	-9.322%	2,986,192	-21.963%
2026-01-30	0.12000	0.12000	0.11200	0.11800	-1.667%	2,561,299	-29.237%
2026-01-29	0.13000	0.13000	0.11700	0.12000	-7.692%	1,206,039	-30.417%
2026-01-28	0.13200	0.13200	0.12800	0.13000	-0.763%	1,038,627	-35.769%
2026-01-27	0.12400	0.13200	0.12400	0.13100	+0.769%	1,179,507	-36.260%
2026-01-26	0.12400	0.13300	0.12400	0.13000	+4.839%	1,077,090	-35.769%
2026-01-25	0.13700	0.13800	0.12100	0.12400	-9.489%	1,086,464	-32.661%
2026-01-24	0.12800	0.13800	0.12800	0.13700	+4.580%	550,345	-39.051%
2026-01-23	0.12700	0.13500	0.12600	0.13100	+3.150%	1,163,893	-36.260%
2026-01-22	0.12900	0.13300	0.12500	0.12700	-1.550%	544,801	-34.252%
2026-01-21	0.12600	0.13200	0.12500	0.12900	+1.575%	769,880	-35.271%
2026-01-20	0.13700	0.13900	0.12500	0.12700	-7.299%	1,146,040	-34.252%
2026-01-19	0.13800	0.14200	0.13000	0.13700	-0.725%	2,748,422	-39.051%
2026-01-18	0.14900	0.15400	0.13800	0.13800	-5.479%	730,095	-39.493%
2026-01-17	0.14100	0.15000	0.13900	0.14600	+3.546%	795,020	-42.808%
2026-01-16	0.13700	0.14200	0.13400	0.14100	+3.676%	538,279	-40.780%
2026-01-15	0.14300	0.14500	0.13500	0.13600	-5.556%	1,135,267	-38.603%
2026-01-14	0.14800	0.15000	0.14200	0.14400	-2.703%	768,284	-42.014%
2026-01-13	0.14800	0.15200	0.13500	0.14800	+8.029%	833,516	-43.581%
2026-01-12	0.14200	0.14400	0.13400	0.13700	-3.521%	866,950	-39.051%
2026-01-11	0.14400	0.14600	0.14000	0.14200	-1.389%	463,617	-41.197%
2026-01-10	0.14500	0.14700	0.14200	0.14400	-0.690%	497,785	-42.014%
2026-01-09	0.14400	0.14800	0.13800	0.14500	+0.694%	1,066,639	-42.414%
2026-01-08	0.14600	0.14700	0.14000	0.14400	-1.370%	1,586,631	-42.014%
2026-01-07	0.12200	0.15200	0.12000	0.14600	-3.947%	1,685,660	-42.808%
2026-01-06	0.15300	0.15600	0.14500	0.15200	-1.299%	1,693,781	-45.066%
2026-01-05	0.14900	0.15500	0.14700	0.15400	+2.667%	1,346,980	-45.779%
2026-01-04	0.14500	0.15000	0.14500	0.15000	+3.448%	830,082	-44.333%
2026-01-03	0.14400	0.14800	0.14100	0.14500	+0.694%	1,177,533	-42.414%
2026-01-02	0.14100	0.14600	0.13900	0.14400	+2.128%	1,088,034	-42.014%
2026-01-01	0.13100	0.14100	0.13000	0.14100	+7.634%	1,145,054	-40.780%
2025-12-31	0.13400	0.13500	0.12800	0.13100	-1.504%	1,549,837	-36.260%
2025-12-30	0.13100	0.13400	0.13000	0.13300	+0.758%	1,048,398	-37.218%
2025-12-29	0.12600	0.13700	0.12600	0.13200	-0.752%	1,248,575	-36.742%
2025-12-28	0.13500	0.13600	0.13200	0.13300	-1.481%	860,561	-37.218%
2025-12-27	0.12800	0.13600	0.12800	0.13500	+4.651%	2,858,872	-38.148%
2025-12-26	0.13400	0.13400	0.12400	0.12900	+3.200%	764,534	-35.271%
2025-12-25	0.12800	0.13100	0.12400	0.12500	-2.344%	1,136,439	-33.200%
2025-12-24	0.13000	0.13100	0.12500	0.12800	-1.538%	781,908	-34.766%
2025-12-23	0.12800	0.13100	0.12400	0.13000	+0.775%	901,024	-35.769%
2025-12-22	0.12600	0.13000	0.12500	0.12900	+2.381%	710,837	-35.271%
2025-12-21	0.12800	0.12900	0.12200	0.12600	-2.326%	681,721	-33.730%
2025-12-20	0.12700	0.13000	0.12500	0.12900	+1.575%	1,008,374	-35.271%
2025-12-19	0.11900	0.12800	0.11800	0.12700	+6.723%	910,245	-34.252%
2025-12-18	0.12300	0.12700	0.11800	0.11900	-3.252%	1,247,639	-29.832%
2025-12-17	0.12700	0.13100	0.12100	0.12300	-3.150%	1,158,128	-32.114%
2025-12-16	0.13400	0.13400	0.12500	0.12700	0.000%	1,058,889	-34.252%
2025-12-15	0.13400	0.13400	0.12100	0.12700	-0.781%	1,428,365	-34.252%
2025-12-14	0.13700	0.13800	0.12700	0.12800	-7.246%	936,783	-34.766%
2025-12-13	0.13800	0.14100	0.13600	0.13800	0.000%	734,726	-39.493%
2025-12-12	0.13700	0.14200	0.13500	0.13800	-1.429%	1,415,311	-39.493%
2025-12-11	0.14200	0.14500	0.13400	0.14000	-2.098%	1,834,352	-40.357%
2025-12-10	0.14000	0.15200	0.14000	0.14300	-4.667%	1,478,840	-41.608%
2025-12-09	0.14500	0.15600	0.14200	0.15000	+3.448%	1,503,415	-44.333%
2025-12-08	0.14100	0.15100	0.14000	0.14500	+2.837%	1,895,063	-42.414%
2025-12-07	0.14300	0.14800	0.13700	0.14100	-1.399%	2,110,052	-40.780%
2025-12-06	0.13600	0.14600	0.13400	0.14300	+6.716%	1,193,436	-41.608%
2025-12-05	0.14300	0.14600	0.13300	0.13400	-5.634%	2,960,778	-37.687%
2025-12-04	0.14600	0.14700	0.14000	0.14200	-2.069%	1,972,812	-41.197%
2025-12-03	0.14300	0.14600	0.14000	0.14500	+1.399%	1,043,621	-42.414%
2025-12-02	0.14100	0.14800	0.13400	0.14300	+1.418%	1,197,810	-41.608%
2025-12-01	0.14100	0.15200	0.13800	0.14100	-7.237%	1,693,440	-40.780%
2025-11-30	0.15300	0.15800	0.15200	0.15200	-1.299%	978,704	-45.066%
2025-11-29	0.15700	0.16000	0.15300	0.15400	-2.532%	1,139,066	-45.779%
2025-11-28	0.16100	0.16300	0.15600	0.15800	-2.469%	1,331,667	-47.152%
2025-11-27	0.15900	0.16500	0.15500	0.16200	+2.532%	1,476,371	-48.457%
2025-11-26	0.15600	0.15900	0.14900	0.15800	+1.935%	1,626,440	-47.152%
2025-11-25	0.15900	0.15900	0.15200	0.15500	-3.125%	1,548,108	-46.129%
2025-11-24	0.16000	0.16200	0.14700	0.16000	-0.621%	5,207,655	-47.813%
2025-11-23	0.15700	0.16600	0.15400	0.16100	+4.545%	1,989,096	-48.137%
2025-11-22	0.15500	0.15900	0.14900	0.15400	-0.645%	1,679,729	-45.779%
2025-11-21	0.16300	0.16800	0.14400	0.15500	-3.125%	3,318,855	-46.129%
2025-11-20	0.15900	0.17100	0.15300	0.16000	+2.564%	2,637,457	-47.813%
2025-11-19	0.14700	0.16200	0.14100	0.15600	-3.106%	1,798,297	-46.474%
2025-11-18	0.15900	0.16300	0.15400	0.16100	+0.625%	1,607,377	-48.137%
2025-11-17	0.16800	0.16800	0.15600	0.16000	-1.840%	1,712,622	-47.813%
2025-11-16	0.16700	0.17100	0.15700	0.16300	-1.807%	1,387,285	-48.773%
2025-11-15	0.17200	0.17600	0.16600	0.16600	0.000%	1,384,470	-49.699%
2025-11-14	0.16900	0.17300	0.15900	0.16600	-2.353%	2,259,298	-49.699%
2025-11-13	0.17200	0.18300	0.16400	0.17000	-3.409%	1,604,922	-50.882%
2025-11-12	0.18500	0.18800	0.17200	0.17600	-1.124%	1,364,278	-52.557%
2025-11-11	0.19400	0.19600	0.17700	0.17800	-6.806%	3,964,003	-53.090%
2025-11-10	0.18900	0.19400	0.18700	0.19100	+1.058%	1,924,821	-56.283%
2025-11-09	0.18900	0.19500	0.17700	0.18900	+1.070%	5,315,156	-55.820%
2025-11-08	0.20000	0.21100	0.18200	0.18700	-1.058%	5,827,939	-55.348%
2025-11-07	0.17500	0.19700	0.16900	0.18900	+9.249%	2,963,606	-55.820%
2025-11-06	0.17400	0.17500	0.16400	0.17300	-1.143%	1,569,763	-51.734%
2025-11-05	0.16900	0.17700	0.15600	0.17500	+5.422%	2,239,068	-52.286%
2025-11-04	0.16000	0.17000	0.15200	0.16600	+1.840%	3,828,708	-49.699%
2025-11-03	0.18300	0.18300	0.14300	0.16300	-10.929%	3,236,990	-48.773%
2025-11-02	0.18400	0.18600	0.17600	0.18300	-1.081%	1,250,070	-54.372%
2025-11-01	0.18500	0.18700	0.17900	0.18500	+2.210%	731,236	-54.865%
2025-10-31	0.17900	0.18400	0.17700	0.18100	+1.117%	1,045,689	-53.867%
2025-10-30	0.17800	0.19300	0.17200	0.17900	-4.787%	2,184,906	-53.352%
2025-10-29	0.19500	0.19900	0.18200	0.18800	-3.590%	2,023,338	-55.585%
2025-10-28	0.20600	0.21100	0.19200	0.19500	-5.340%	1,644,219	-57.179%
2025-10-27	0.21400	0.22000	0.20400	0.20600	-3.286%	888,741	-59.466%
2025-10-26	0.20900	0.21600	0.20400	0.21300	+3.398%	617,928	-60.798%
2025-10-25	0.20800	0.21000	0.20400	0.20600	-0.962%	788,814	-59.466%
2025-10-24	0.20700	0.21100	0.20400	0.20800	0.000%	543,752	-59.856%
2025-10-23	0.20700	0.21100	0.20000	0.20800	+3.483%	1,160,075	-59.856%
2025-10-22	0.20400	0.21400	0.19400	0.20100	-4.286%	1,871,109	-58.458%
2025-10-21	0.21800	0.22700	0.19900	0.21000	-3.670%	2,945,750	-60.238%
2025-10-20	0.22100	0.22700	0.21500	0.21800	-0.909%	963,635	-61.697%
2025-10-19	0.21700	0.22500	0.20900	0.22000	+2.804%	3,272,847	-62.045%
2025-10-18	0.21400	0.22100	0.21000	0.21400	+0.469%	1,431,719	-60.981%
2025-10-17	0.21200	0.22200	0.20200	0.21300	-1.389%	3,239,674	-60.798%
2025-10-16	0.22800	0.23400	0.21500	0.21600	-5.263%	2,750,655	-61.343%
2025-10-15	0.22800	0.24000	0.22200	0.22800	-3.390%	2,448,941	-63.377%
2025-10-14	0.24900	0.25100	0.22400	0.23600	-5.221%	4,763,113	-64.619%
2025-10-13	0.23890	0.25100	0.22700	0.24900	+8.261%	3,037,561	-66.466%
2025-10-12	0.22600	0.23500	0.20700	0.23000	+8.491%	5,323,936	-63.696%
2025-10-11	0.20100	0.22100	0.19700	0.21200	+6.000%	6,635,460	-60.613%
2025-10-10	0.29000	0.30400	0.08600	0.20000	-27.798%	10,828,006	-58.250%
2025-10-09	0.27400	0.30200	0.26600	0.27700	-2.120%	2,248,847	-69.856%
2025-10-08	0.27400	0.28600	0.26900	0.28300	+4.044%	2,743,401	-70.495%
2025-10-07	0.27400	0.28600	0.26800	0.27200	-4.561%	1,819,742	-69.301%
2025-10-06	0.27900	0.29000	0.27500	0.28500	+2.151%	1,606,754	-70.702%
2025-10-05	0.29100	0.29400	0.27600	0.27900	-1.413%	1,725,722	-70.072%
2025-10-04	0.28300	0.29000	0.27500	0.28300	-1.394%	2,697,106	-70.495%
2025-10-03	0.28600	0.29200	0.27700	0.28700	+0.350%	2,106,339	-70.906%
2025-10-02	0.27500	0.29200	0.27500	0.28600	+2.878%	1,982,469	-70.804%
2025-10-01	0.25100	0.28300	0.21400	0.27800	+8.594%	2,864,315	-69.964%
2025-09-30	0.26300	0.26500	0.24700	0.25600	-3.030%	2,248,792	-67.383%
2025-09-29	0.27800	0.27900	0.26200	0.26400	-5.376%	2,092,214	-68.371%
2025-09-28	0.27800	0.28100	0.26900	0.27900	+1.087%	2,801,179	-70.072%
2025-09-27	0.28300	0.28300	0.27400	0.27600	-2.128%	1,183,401	-69.746%
2025-09-26	0.28000	0.28500	0.26800	0.28200	+4.059%	1,350,187	-70.390%
2025-09-25	0.29800	0.30000	0.27000	0.27100	-9.667%	3,457,593	-69.188%
2025-09-24	0.30100	0.30900	0.29100	0.30000	-0.662%	3,112,566	-72.167%
2025-09-23	0.30600	0.30800	0.29700	0.30200	-1.307%	3,267,526	-72.351%
2025-09-22	0.31200	0.33400	0.28900	0.30600	-8.383%	4,715,425	-72.712%
2025-09-21	0.33600	0.36300	0.33400	0.33400	-2.053%	4,636,759	-75.000%
2025-09-20	0.33600	0.34400	0.33300	0.34100	+1.488%	2,034,367	-75.513%
2025-09-19	0.34900	0.37300	0.33300	0.33600	-8.943%	4,064,005	-75.149%
2025-09-18	0.35900	0.37200	0.35700	0.36900	+1.653%	2,776,872	-77.371%
2025-09-17	0.35100	0.36600	0.34000	0.36300	+3.419%	4,220,390	-76.997%
2025-09-16	0.35100	0.35400	0.33900	0.35100	+0.286%	2,229,877	-76.211%
2025-09-15	0.35100	0.36800	0.33700	0.35000	-2.507%	3,610,396	-76.143%
2025-09-14	0.35600	0.38200	0.35500	0.35900	-5.277%	2,687,010	-76.741%
2025-09-13	0.36500	0.38400	0.36400	0.37900	+3.836%	3,258,694	-77.968%
2025-09-12	0.35100	0.36900	0.34900	0.36500	+4.286%	2,916,941	-77.123%
2025-09-11	0.34600	0.36800	0.33600	0.35000	-2.235%	4,497,922	-76.143%
2025-09-10	0.35800	0.36500	0.35200	0.35800	0.000%	2,160,161	-76.676%
2025-09-09	0.34900	0.37400	0.34600	0.35800	+2.286%	5,416,135	-76.676%
2025-09-08	0.34200	0.35900	0.34100	0.35000	+2.339%	2,331,942	-76.143%
2025-09-07	0.33300	0.34700	0.33300	0.34200	+1.786%	2,079,633	-75.585%
2025-09-06	0.33500	0.34900	0.33000	0.33600	0.000%	2,408,586	-75.149%
2025-09-05	0.31600	0.35300	0.31500	0.33600	+5.994%	3,351,043	-75.149%
2025-09-04	0.33100	0.33300	0.31000	0.31700	-4.230%	1,924,135	-73.659%
2025-09-03	0.32500	0.33500	0.32200	0.33100	+1.534%	2,050,661	-74.773%
2025-09-02	0.32400	0.33200	0.31900	0.32600	+0.617%	2,089,471	-74.387%
2025-09-01	0.33000	0.33700	0.31600	0.32400	-0.308%	2,433,910	-74.228%
2025-08-31	0.33200	0.33900	0.32400	0.32500	-1.813%	1,744,959	-74.308%
2025-08-30	0.32400	0.33200	0.31900	0.33100	+1.846%	1,371,147	-74.773%
2025-08-29	0.32800	0.35500	0.31500	0.32500	-8.192%	2,785,421	-74.308%
2025-08-28	0.33500	0.36400	0.32500	0.35400	+7.599%	4,002,994	-76.412%
2025-08-27	0.32400	0.33900	0.32400	0.32900	0.000%	3,385,437	-74.620%
2025-08-26	0.32600	0.33400	0.31400	0.32900	+4.114%	1,433,401	-74.620%
2025-08-25	0.36600	0.37600	0.31000	0.31600	-8.671%	5,938,168	-73.576%
2025-08-24	0.35600	0.35600	0.33400	0.34600	-2.535%	3,653,256	-75.867%
2025-08-23	0.35600	0.37200	0.34600	0.35500	-2.740%	5,336,299	-76.479%
2025-08-22	0.34300	0.36900	0.32100	0.36500	+5.491%	8,268,149	-77.123%
2025-08-21	0.34900	0.39200	0.33300	0.34600	+2.976%	15,728,102	-75.867%
2025-08-20	0.32600	0.35200	0.31400	0.33600	+4.348%	10,936,869	-75.149%
2025-08-19	0.32200	0.35000	0.30700	0.32200	-0.617%	10,623,576	-74.068%
2025-08-18	0.34200	0.36300	0.32000	0.32400	-10.744%	7,538,864	-74.228%
2025-08-17	0.34800	0.37800	0.34500	0.36300	+2.833%	8,999,388	-76.997%
2025-08-16	0.35800	0.36900	0.34100	0.35300	-2.486%	7,933,288	-76.346%
2025-08-15	0.35600	0.39200	0.34700	0.36200	-5.974%	21,486,312	-76.934%
2025-08-14	0.45300	0.54600	0.37400	0.38500	-14.444%	96,150,513	-78.312%
2025-08-13	0.45620	0.54600	0.30700	0.45000	+43.770%	84,309,450	-81.444%
2025-08-12	0.29400	0.31800	0.28600	0.31300	+6.826%	1,819,684	-73.323%
2025-08-11	0.30400	0.31100	0.29200	0.29300	-3.618%	1,407,999	-71.502%
2025-08-10	0.30700	0.31000	0.29600	0.30400	-0.654%	1,504,787	-72.533%
2025-08-09	0.29400	0.31100	0.29400	0.30600	+4.082%	1,575,182	-72.712%
2025-08-08	0.28900	0.29900	0.28500	0.29400	+1.730%	1,502,253	-71.599%
2025-08-07	0.28400	0.28900	0.27300	0.28900	+5.474%	1,473,536	-71.107%

.dark-mode .Fs67MY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fs67MY{ color: #333333; background-color: white; border: 2px solid #333333; }GTCUSDTGitcoin / Tether USDcrypto Composite

GTCUSDT
Gitcoin / Tether USD
crypto Composite