Dark

GTCUSDT
Gitcoin / Tether USD
crypto Composite

Real-time

Oct 2, 2026 8:41:03 AM EDT

0.12356USDT+22.373%(+0.02259)147,964,635GTC21,351,259USDT

0.12355Bid 0.12371Ask 0.00016Spread

Composite
0.12356 Binance
0.12356 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.14415	0.18400	0.12101	0.12356	-14.462%	92,878,188	0.000%
2026-10-01	0.09414	0.15316	0.09286	0.14445	+53.442%	65,158,173	-14.462%
2026-09-30	0.08646	0.12600	0.08592	0.09414	+8.883%	50,422,587	+31.251%
2026-09-29	0.08564	0.08841	0.08303	0.08646	+1.016%	2,645,307	+42.910%
2026-09-28	0.09129	0.09204	0.08346	0.08559	-6.213%	1,555,718	+44.363%
2026-09-27	0.09093	0.09168	0.08953	0.09126	+0.330%	837,600	+35.393%
2026-09-26	0.09291	0.09291	0.08902	0.09096	-2.036%	2,436,969	+35.840%
2026-09-25	0.08654	0.09480	0.08530	0.09285	+7.528%	4,681,633	+33.075%
2026-09-24	0.08332	0.08710	0.08285	0.08635	+4.099%	1,387,940	+43.092%
2026-09-23	0.08831	0.08902	0.08253	0.08295	-6.197%	1,589,506	+48.957%
2026-09-22	0.08750	0.08850	0.08471	0.08843	+1.283%	1,949,641	+39.726%
2026-09-21	0.08427	0.08829	0.08349	0.08731	+3.755%	1,781,426	+41.519%
2026-09-20	0.08576	0.08766	0.08196	0.08415	-1.935%	2,248,336	+46.833%
2026-09-19	0.08187	0.08617	0.08120	0.08581	+4.877%	4,327,234	+43.993%
2026-09-18	0.07711	0.08263	0.07661	0.08182	+6.205%	2,738,626	+51.014%
2026-09-17	0.07599	0.07741	0.07527	0.07704	+1.502%	1,084,254	+60.384%
2026-09-16	0.07486	0.07594	0.07296	0.07590	+1.119%	1,162,021	+62.793%
2026-09-15	0.07739	0.07805	0.07313	0.07506	-2.948%	654,120	+64.615%
2026-09-14	0.07780	0.07981	0.07722	0.07734	-0.412%	612,413	+59.762%
2026-09-13	0.07811	0.08070	0.07706	0.07766	-0.385%	1,563,479	+59.104%
2026-09-12	0.07669	0.07893	0.07668	0.07796	+1.922%	490,785	+58.492%
2026-09-11	0.07564	0.07828	0.07414	0.07649	+1.392%	845,669	+61.537%
2026-09-10	0.07843	0.07976	0.07505	0.07544	-3.849%	1,618,022	+63.786%
2026-09-09	0.08259	0.08428	0.07644	0.07846	-5.070%	1,304,964	+57.482%
2026-09-08	0.08028	0.08577	0.07998	0.08265	+3.093%	1,578,587	+49.498%
2026-09-07	0.08246	0.08278	0.07946	0.08017	-2.706%	512,548	+54.122%
2026-09-06	0.08210	0.08329	0.08099	0.08240	+0.378%	416,925	+49.951%
2026-09-05	0.07963	0.08292	0.07963	0.08209	+3.466%	599,633	+50.518%
2026-09-04	0.08128	0.08149	0.07789	0.07934	-2.459%	541,145	+55.735%
2026-09-03	0.07891	0.08189	0.07877	0.08134	+3.578%	492,849	+51.906%
2026-09-02	0.07939	0.08058	0.07822	0.07853	-1.158%	338,923	+57.341%
2026-09-01	0.08146	0.08189	0.07844	0.07945	-2.444%	624,413	+55.519%
2026-08-31	0.08256	0.08276	0.07970	0.08144	+1.673%	990,825	+51.719%
2026-08-30	0.08330	0.08470	0.07867	0.08010	-3.633%	863,982	+54.257%
2026-08-29	0.08485	0.08534	0.08227	0.08312	-1.912%	1,078,742	+48.653%
2026-08-28	0.08855	0.08977	0.08243	0.08474	-4.346%	1,574,087	+45.811%
2026-08-27	0.08542	0.09655	0.08448	0.08859	+3.881%	5,014,896	+39.474%
2026-08-26	0.08234	0.08586	0.08225	0.08528	+3.722%	1,316,115	+44.887%
2026-08-25	0.08521	0.08648	0.08076	0.08222	-3.441%	627,273	+50.280%
2026-08-24	0.08731	0.08845	0.08490	0.08515	-3.981%	570,709	+45.109%
2026-08-23	0.08972	0.08972	0.08220	0.08868	+2.319%	1,109,476	+39.332%
2026-08-22	0.09193	0.09369	0.06499	0.08667	-5.722%	2,260,501	+42.564%
2026-08-21	0.08011	0.09260	0.08011	0.09193	+6.734%	1,838,261	+34.407%
2026-08-20	0.08409	0.08993	0.08409	0.08613	+2.463%	2,662,610	+43.458%
2026-08-19	0.08140	0.08662	0.07936	0.08406	+3.548%	534,074	+46.990%
2026-08-18	0.07897	0.08376	0.07897	0.08118	-2.930%	603,672	+52.205%
2026-08-17	0.08235	0.08766	0.08235	0.08363	-1.820%	967,673	+47.746%
2026-08-16	0.08600	0.08783	0.08472	0.08518	-1.298%	575,450	+45.058%
2026-08-15	0.08290	0.08685	0.08290	0.08630	+1.184%	1,217,621	+43.175%
2026-08-14	0.08058	0.08916	0.07926	0.08529	+5.505%	2,028,214	+44.870%
2026-08-13	0.08199	0.08384	0.07939	0.08084	-1.571%	1,163,959	+52.845%
2026-08-12	0.08306	0.08540	0.08125	0.08213	-0.857%	991,977	+50.444%
2026-08-11	0.08058	0.08878	0.08058	0.08284	-4.397%	1,065,428	+49.155%
2026-08-10	0.08686	0.09157	0.08469	0.08665	-2.630%	1,466,076	+42.597%
2026-08-09	0.08691	0.09269	0.08291	0.08899	+0.759%	2,768,751	+38.847%
2026-08-08	0.08561	0.09029	0.08334	0.08832	+4.323%	3,092,508	+39.900%
2026-08-07	0.08193	0.08574	0.08078	0.08466	+3.269%	2,771,300	+45.948%
2026-08-06	0.07926	0.08880	0.07896	0.08198	+3.432%	5,349,823	+50.720%
2026-08-05	0.07940	0.08104	0.07413	0.07926	+5.920%	3,328,552	+55.892%
2026-08-04	0.07451	0.07884	0.07404	0.07483	-3.768%	2,380,028	+65.121%
2026-08-03	0.07835	0.08430	0.07223	0.07776	+0.660%	8,603,318	+58.899%
2026-08-02	0.07626	0.07950	0.07412	0.07725	+1.565%	3,546,608	+59.948%
2026-08-01	0.07411	0.07821	0.07324	0.07606	+2.631%	3,121,668	+62.451%
2026-07-31	0.07377	0.07770	0.07222	0.07411	+0.584%	2,955,187	+66.725%
2026-07-30	0.07328	0.07880	0.07070	0.07368	+0.272%	3,079,174	+67.698%
2026-07-29	0.07691	0.07848	0.07171	0.07348	-4.633%	4,339,629	+68.155%
2026-07-28	0.06852	0.08051	0.06852	0.07705	+8.231%	11,787,530	+60.363%
2026-07-27	0.06933	0.07699	0.06562	0.07119	+3.189%	5,634,758	+73.564%
2026-07-26	0.06892	0.06974	0.06841	0.06899	+0.276%	1,016,466	+79.098%
2026-07-25	0.06589	0.07039	0.06535	0.06880	+4.242%	1,697,876	+79.593%
2026-07-24	0.06700	0.06788	0.06500	0.06600	-1.507%	1,404,065	+87.212%
2026-07-23	0.06800	0.06939	0.06685	0.06701	-2.375%	920,335	+84.390%
2026-07-22	0.06800	0.06998	0.06784	0.06864	+0.941%	1,748,707	+80.012%
2026-07-21	0.06800	0.07100	0.06700	0.06800	0.000%	2,678,152	+81.706%
2026-07-20	0.06700	0.07100	0.06500	0.06800	+3.030%	2,729,547	+81.706%
2026-07-19	0.06700	0.06800	0.06600	0.06600	-1.493%	804,555	+87.212%
2026-07-18	0.06700	0.06800	0.06600	0.06700	0.000%	900,657	+84.418%
2026-07-17	0.06700	0.06800	0.06600	0.06700	-1.471%	1,770,024	+84.418%
2026-07-16	0.07000	0.07000	0.06600	0.06800	-1.449%	2,455,683	+81.706%
2026-07-15	0.07100	0.07200	0.06900	0.06900	-2.817%	1,233,264	+79.072%
2026-07-14	0.06700	0.07200	0.06700	0.07100	+4.412%	1,428,349	+74.028%
2026-07-13	0.06900	0.07000	0.06700	0.06800	-1.449%	1,728,098	+81.706%
2026-07-12	0.06900	0.07100	0.06800	0.06900	0.000%	2,691,715	+79.072%
2026-07-11	0.06900	0.07100	0.06800	0.06900	0.000%	1,799,445	+79.072%
2026-07-10	0.06900	0.07100	0.06800	0.06900	0.000%	1,092,186	+79.072%
2026-07-09	0.06900	0.07000	0.06800	0.06900	0.000%	1,641,172	+79.072%
2026-07-08	0.06900	0.07200	0.06800	0.06900	-2.817%	1,881,162	+79.072%
2026-07-07	0.07400	0.07500	0.07000	0.07100	-4.054%	1,490,492	+74.028%
2026-07-06	0.07500	0.07600	0.07100	0.07400	-1.333%	2,140,154	+66.973%
2026-07-05	0.07500	0.07600	0.07200	0.07500	0.000%	2,714,248	+64.747%
2026-07-04	0.08000	0.08200	0.07500	0.07500	-6.250%	3,986,630	+64.747%
2026-07-03	0.07300	0.08700	0.07200	0.08000	+9.589%	5,389,839	+54.450%
2026-07-02	0.06900	0.08200	0.06900	0.07300	-1.351%	9,354,628	+69.260%
2026-07-01	0.06600	0.07600	0.06400	0.07400	+12.121%	5,934,446	+66.973%
2026-06-30	0.06500	0.06900	0.06400	0.06600	-2.941%	1,245,849	+87.212%
2026-06-29	0.06800	0.07000	0.06700	0.06800	-1.449%	1,672,978	+81.706%
2026-06-28	0.06800	0.07000	0.06700	0.06900	+1.471%	1,496,271	+79.072%
2026-06-27	0.06900	0.07100	0.06800	0.06800	-1.449%	1,791,089	+81.706%
2026-06-26	0.06800	0.07200	0.06600	0.06900	0.000%	2,980,126	+79.072%
2026-06-25	0.06900	0.07100	0.06500	0.06900	-1.429%	2,719,910	+79.072%
2026-06-24	0.07000	0.07400	0.06700	0.07000	-2.778%	2,396,562	+76.514%
2026-06-23	0.07400	0.07800	0.07100	0.07200	-6.494%	2,611,219	+71.611%
2026-06-22	0.07600	0.07900	0.07500	0.07700	+1.316%	1,724,990	+60.468%
2026-06-21	0.07800	0.08000	0.07500	0.07600	-1.299%	2,430,189	+62.579%
2026-06-20	0.07600	0.07900	0.07400	0.07700	0.000%	2,128,087	+60.468%
2026-06-19	0.07600	0.07800	0.07300	0.07700	+1.316%	2,147,611	+60.468%
2026-06-18	0.07600	0.08200	0.07400	0.07600	-6.173%	1,481,886	+62.579%
2026-06-17	0.08200	0.08400	0.07900	0.08100	-2.410%	2,268,393	+52.543%
2026-06-16	0.08200	0.08500	0.07900	0.08300	+1.220%	2,652,858	+48.867%
2026-06-15	0.08100	0.08400	0.08000	0.08200	+1.235%	1,399,225	+50.683%
2026-06-14	0.08000	0.08600	0.07800	0.08100	+2.532%	5,160,947	+52.543%
2026-06-13	0.07800	0.08100	0.07700	0.07900	+2.597%	2,808,475	+56.405%
2026-06-12	0.08700	0.08700	0.07600	0.07700	-2.532%	2,109,952	+60.468%
2026-06-11	0.07200	0.08000	0.07200	0.07900	+8.219%	2,919,713	+56.405%
2026-06-10	0.07700	0.07700	0.07000	0.07300	-3.947%	4,483,557	+69.260%
2026-06-09	0.07700	0.07800	0.07300	0.07600	-1.299%	6,359,720	+62.579%
2026-06-08	0.07500	0.07900	0.07400	0.07700	+1.316%	3,911,941	+60.468%
2026-06-07	0.07300	0.07700	0.07200	0.07600	+4.110%	3,784,105	+62.579%
2026-06-06	0.07000	0.07700	0.06900	0.07300	-3.947%	4,073,516	+69.260%
2026-06-05	0.08200	0.08300	0.07300	0.07600	-7.317%	6,649,777	+62.579%
2026-06-04	0.08000	0.08700	0.07600	0.08200	-3.529%	9,770,270	+50.683%
2026-06-03	0.08700	0.09100	0.08400	0.08500	-3.409%	4,432,006	+45.365%
2026-06-02	0.09700	0.09700	0.08600	0.08800	-8.333%	7,263,074	+40.409%
2026-06-01	0.09500	0.10400	0.09300	0.09600	+1.053%	10,532,693	+28.708%
2026-05-31	0.09400	0.09600	0.09200	0.09500	+2.151%	3,948,557	+30.063%
2026-05-30	0.09200	0.10000	0.09200	0.09300	+1.087%	4,883,738	+32.860%
2026-05-29	0.09300	0.09700	0.09000	0.09200	-1.075%	4,587,600	+34.304%
2026-05-28	0.09600	0.09700	0.09100	0.09300	-4.124%	5,087,720	+32.860%
2026-05-27	0.09300	0.09900	0.09100	0.09700	+4.301%	3,512,452	+27.381%
2026-05-26	0.09600	0.09800	0.09000	0.09300	-5.102%	4,448,938	+32.860%
2026-05-25	0.10000	0.10300	0.09600	0.09800	-3.922%	3,757,843	+26.082%
2026-05-24	0.10800	0.10900	0.09900	0.10200	-6.422%	4,180,643	+21.137%
2026-05-23	0.11000	0.11900	0.10700	0.10900	0.000%	8,328,162	+13.358%
2026-05-22	0.11100	0.12200	0.10500	0.10900	+0.926%	12,014,172	+13.358%
2026-05-21	0.10800	0.11100	0.10300	0.10800	+2.857%	3,510,357	+14.407%
2026-05-20	0.10200	0.11200	0.10100	0.10500	+2.941%	6,310,349	+17.676%
2026-05-19	0.09800	0.11000	0.09500	0.10200	+6.250%	8,992,282	+21.137%
2026-05-18	0.09900	0.10500	0.09400	0.09600	-2.041%	5,843,274	+28.708%
2026-05-17	0.10200	0.10500	0.09500	0.09800	-3.922%	2,920,833	+26.082%
2026-05-16	0.10000	0.10600	0.09700	0.10200	-2.857%	5,576,361	+21.137%
2026-05-15	0.11500	0.11700	0.10200	0.10500	-8.696%	11,339,711	+17.676%
2026-05-14	0.12000	0.12600	0.11300	0.11500	-3.361%	10,004,008	+7.443%
2026-05-13	0.13100	0.14500	0.11500	0.11900	-13.139%	23,348,600	+3.832%
2026-05-12	0.18500	0.19600	0.13100	0.13700	-23.034%	44,578,244	-9.810%
2026-05-11	0.10420	0.21500	0.10100	0.17800	+74.510%	86,090,135	-30.584%
2026-05-10	0.09800	0.10300	0.09600	0.10200	+3.030%	4,202,545	+21.137%
2026-05-09	0.09500	0.11300	0.09000	0.09900	+5.319%	17,314,771	+24.808%
2026-05-08	0.09200	0.09500	0.09100	0.09400	+2.174%	2,268,845	+31.447%
2026-05-07	0.09100	0.09400	0.08900	0.09200	+1.099%	2,894,967	+34.304%
2026-05-06	0.09100	0.09500	0.08700	0.09100	+3.409%	2,740,095	+35.780%
2026-05-05	0.08900	0.09500	0.08700	0.08800	-5.376%	3,536,690	+40.409%
2026-05-04	0.09400	0.09600	0.09200	0.09300	0.000%	2,279,283	+32.860%
2026-05-03	0.09600	0.09600	0.09200	0.09300	-2.105%	1,830,550	+32.860%
2026-05-02	0.09400	0.09800	0.09200	0.09500	+1.064%	2,073,291	+30.063%
2026-05-01	0.09500	0.09700	0.09300	0.09400	0.000%	2,530,034	+31.447%
2026-04-30	0.09300	0.09700	0.09300	0.09400	+1.075%	2,130,641	+31.447%
2026-04-29	0.09600	0.09700	0.09100	0.09300	-2.105%	1,706,552	+32.860%
2026-04-28	0.09800	0.09800	0.09200	0.09500	-2.062%	4,050,283	+30.063%
2026-04-27	0.09400	0.09800	0.09000	0.09700	+6.593%	4,285,217	+27.381%
2026-04-26	0.09500	0.09600	0.09100	0.09100	-3.191%	4,355,946	+35.780%
2026-04-25	0.08300	0.12000	0.08300	0.09400	-18.966%	13,380,314	+31.447%
2026-04-24	0.11000	0.12000	0.10700	0.11600	+6.422%	5,368,130	+6.517%
2026-04-23	0.10300	0.11200	0.10100	0.10900	+6.863%	6,618,992	+13.358%
2026-04-22	0.10700	0.10700	0.10100	0.10200	-5.556%	4,414,752	+21.137%
2026-04-21	0.10300	0.11800	0.08500	0.10800	-5.263%	5,567,418	+14.407%
2026-04-20	0.11800	0.12000	0.10000	0.11400	+4.587%	13,994,494	+8.386%
2026-04-19	0.09500	0.18700	0.09300	0.10900	+11.224%	95,838,752	+13.358%
2026-04-18	0.11000	0.11900	0.08900	0.09800	+8.889%	29,229,483	+26.082%
2026-04-17	0.09000	0.10600	0.08500	0.09000	+1.124%	13,113,784	+37.289%
2026-04-16	0.08200	0.09000	0.08200	0.08900	+7.229%	2,356,646	+38.831%
2026-04-15	0.08300	0.09100	0.07900	0.08300	+5.063%	3,070,386	+48.867%
2026-04-14	0.08300	0.08400	0.07900	0.07900	-5.952%	1,097,242	+56.405%
2026-04-13	0.08300	0.08800	0.07500	0.08400	+12.000%	1,159,890	+47.095%
2026-04-12	0.07900	0.08000	0.07400	0.07500	-5.063%	2,075,208	+64.747%
2026-04-11	0.08000	0.08200	0.07600	0.07900	+1.282%	1,498,667	+56.405%
2026-04-10	0.07900	0.08000	0.07700	0.07800	0.000%	1,697,732	+58.410%
2026-04-09	0.07900	0.08000	0.07600	0.07800	-1.266%	1,945,630	+58.410%
2026-04-08	0.08300	0.08700	0.07800	0.07900	-1.250%	5,916,349	+56.405%
2026-04-07	0.07900	0.10100	0.07200	0.08000	+1.266%	18,020,625	+54.450%
2026-04-06	0.07900	0.08100	0.07400	0.07900	+5.333%	2,213,039	+56.405%
2026-04-05	0.07700	0.07800	0.07400	0.07500	-1.316%	1,717,117	+64.747%
2026-04-04	0.07400	0.07800	0.07300	0.07600	+2.703%	1,018,794	+62.579%
2026-04-03	0.07400	0.08600	0.07200	0.07400	-1.333%	4,983,531	+66.973%
2026-04-02	0.07600	0.08000	0.07100	0.07500	-3.846%	1,923,399	+64.747%
2026-04-01	0.07800	0.07900	0.07500	0.07800	+1.299%	1,274,368	+58.410%
2026-03-31	0.07600	0.08000	0.07600	0.07700	0.000%	1,538,759	+60.468%
2026-03-30	0.07500	0.07700	0.07500	0.07700	+1.316%	874,263	+60.468%
2026-03-29	0.07900	0.08000	0.07500	0.07600	-3.797%	791,324	+62.579%
2026-03-28	0.07800	0.08000	0.07500	0.07900	+1.282%	1,332,018	+56.405%
2026-03-27	0.07800	0.08400	0.07800	0.07800	+1.299%	2,411,084	+58.410%
2026-03-26	0.08300	0.09300	0.07700	0.07700	-8.333%	5,936,631	+60.468%
2026-03-25	0.08500	0.08600	0.08100	0.08400	-2.326%	1,061,299	+47.095%
2026-03-24	0.08300	0.08600	0.08000	0.08600	+3.614%	865,077	+43.674%
2026-03-23	0.08100	0.08400	0.07900	0.08300	+2.469%	933,984	+48.867%
2026-03-22	0.07900	0.09400	0.07900	0.08100	+2.532%	3,809,617	+52.543%
2026-03-21	0.13500	0.14200	0.07900	0.07900	-5.952%	1,749,984	+56.405%
2026-03-20	0.08800	0.11500	0.08200	0.08400	-5.618%	21,961,119	+47.095%
2026-03-19	0.09100	0.09300	0.08700	0.08900	-2.198%	1,761,759	+38.831%
2026-03-18	0.09300	0.10200	0.08600	0.09100	-2.151%	8,931,277	+35.780%
2026-03-17	0.09400	0.09500	0.09000	0.09300	-1.064%	1,329,225	+32.860%
2026-03-16	0.09500	0.09700	0.09200	0.09400	0.000%	2,220,727	+31.447%
2026-03-15	0.09500	0.09700	0.09200	0.09400	-1.053%	1,642,446	+31.447%
2026-03-14	0.09500	0.09800	0.09300	0.09500	0.000%	2,935,499	+30.063%
2026-03-13	0.10800	0.11200	0.09300	0.09500	-12.844%	12,703,848	+30.063%
2026-03-12	0.09900	0.14800	0.09200	0.10900	+18.478%	32,461,210	+13.358%
2026-03-11	0.09900	0.10300	0.08300	0.09200	+10.843%	7,797,466	+34.304%
2026-03-10	0.08200	0.08400	0.08100	0.08300	+1.220%	1,545,178	+48.867%
2026-03-09	0.07800	0.08400	0.07800	0.08200	+3.797%	1,056,395	+50.683%
2026-03-08	0.07900	0.08000	0.07700	0.07900	0.000%	601,930	+56.405%
2026-03-07	0.08000	0.08100	0.07700	0.07900	-2.469%	814,230	+56.405%
2026-03-06	0.08100	0.08600	0.08000	0.08100	-4.706%	985,802	+52.543%
2026-03-05	0.08700	0.09000	0.08400	0.08500	-2.299%	710,183	+45.365%
2026-03-04	0.08700	0.08800	0.08200	0.08700	0.000%	808,496	+42.023%
2026-03-03	0.08400	0.08800	0.08400	0.08700	+2.353%	642,247	+42.023%
2026-03-02	0.08400	0.08700	0.08200	0.08500	+1.190%	1,141,430	+45.365%
2026-03-01	0.08910	0.08910	0.08300	0.08400	-4.545%	1,209,699	+47.095%
2026-02-28	0.08500	0.09000	0.08000	0.08800	-2.222%	1,349,150	+40.409%
2026-02-27	0.08600	0.09300	0.08600	0.09000	-2.174%	605,933	+37.289%
2026-02-26	0.08800	0.09200	0.08800	0.09200	+1.099%	387,616	+34.304%
2026-02-25	0.08600	0.09500	0.08600	0.09100	+5.814%	1,082,117	+35.780%
2026-02-24	0.08700	0.08800	0.08400	0.08600	-1.149%	3,339,396	+43.674%
2026-02-23	0.09000	0.09100	0.08400	0.08700	-3.333%	1,112,609	+42.023%
2026-02-22	0.09300	0.09400	0.09000	0.09000	-3.226%	552,211	+37.289%
2026-02-21	0.09400	0.09600	0.09300	0.09300	0.000%	428,294	+32.860%
2026-02-20	0.09800	0.09800	0.09100	0.09300	-1.064%	652,967	+32.860%
2026-02-19	0.09600	0.09600	0.09200	0.09400	-2.083%	345,936	+31.447%
2026-02-18	0.10200	0.10200	0.09500	0.09600	-4.950%	459,916	+28.708%
2026-02-17	0.10400	0.10500	0.10100	0.10100	-2.885%	540,110	+22.337%
2026-02-16	0.10300	0.10500	0.10100	0.10400	+1.961%	301,910	+18.808%
2026-02-15	0.10500	0.10800	0.10000	0.10200	-2.857%	457,322	+21.137%
2026-02-14	0.08500	0.10700	0.08500	0.10500	+1.942%	341,241	+17.676%
2026-02-13	0.09800	0.10500	0.09700	0.10300	+4.040%	482,415	+19.961%
2026-02-12	0.09500	0.10200	0.09500	0.09900	+4.211%	534,566	+24.808%
2026-02-11	0.09600	0.09900	0.09200	0.09500	-1.042%	738,340	+30.063%
2026-02-10	0.09700	0.09900	0.09500	0.09600	-1.031%	407,326	+28.708%
2026-02-09	0.09800	0.10000	0.09500	0.09700	0.000%	506,062	+27.381%
2026-02-08	0.10000	0.10100	0.09600	0.09700	-3.000%	396,493	+27.381%
2026-02-07	0.10000	0.10200	0.09500	0.10000	0.000%	1,445,787	+23.560%
2026-02-06	0.08500	0.10300	0.08000	0.10000	+12.360%	2,641,385	+23.560%
2026-02-05	0.09900	0.10500	0.08800	0.08900	-15.238%	3,670,533	+38.831%
2026-02-04	0.10500	0.11000	0.10000	0.10500	-1.869%	1,434,744	+17.676%
2026-02-03	0.11100	0.11400	0.10300	0.10700	-3.604%	2,225,730	+15.477%
2026-02-02	0.10500	0.11500	0.10200	0.11100	+6.731%	2,040,365	+11.315%
2026-02-01	0.10600	0.11200	0.10200	0.10400	-2.804%	1,945,365	+18.808%
2026-01-31	0.10030	0.12100	0.09400	0.10700	-9.322%	2,986,192	+15.477%
2026-01-30	0.12000	0.12000	0.11200	0.11800	-1.667%	2,561,299	+4.712%
2026-01-29	0.13000	0.13000	0.11700	0.12000	-7.692%	1,206,039	+2.967%
2026-01-28	0.13200	0.13200	0.12800	0.13000	-0.763%	1,038,627	-4.954%
2026-01-27	0.12400	0.13200	0.12400	0.13100	+0.769%	1,179,507	-5.679%
2026-01-26	0.12400	0.13300	0.12400	0.13000	+4.839%	1,077,090	-4.954%
2026-01-25	0.13700	0.13800	0.12100	0.12400	-9.489%	1,086,464	-0.355%
2026-01-24	0.12800	0.13800	0.12800	0.13700	+4.580%	550,345	-9.810%
2026-01-23	0.12700	0.13500	0.12600	0.13100	+3.150%	1,163,893	-5.679%
2026-01-22	0.12900	0.13300	0.12500	0.12700	-1.550%	544,801	-2.709%
2026-01-21	0.12600	0.13200	0.12500	0.12900	+1.575%	769,880	-4.217%
2026-01-20	0.13700	0.13900	0.12500	0.12700	-7.299%	1,146,040	-2.709%
2026-01-19	0.13800	0.14200	0.13000	0.13700	-0.725%	2,748,422	-9.810%
2026-01-18	0.14900	0.15400	0.13800	0.13800	-5.479%	730,095	-10.464%
2026-01-17	0.14100	0.15000	0.13900	0.14600	+3.546%	795,020	-15.370%
2026-01-16	0.13700	0.14200	0.13400	0.14100	+3.676%	538,279	-12.369%
2026-01-15	0.14300	0.14500	0.13500	0.13600	-5.556%	1,135,267	-9.147%
2026-01-14	0.14800	0.15000	0.14200	0.14400	-2.703%	768,284	-14.194%
2026-01-13	0.14800	0.15200	0.13500	0.14800	+8.029%	833,516	-16.514%
2026-01-12	0.14200	0.14400	0.13400	0.13700	-3.521%	866,950	-9.810%
2026-01-11	0.14400	0.14600	0.14000	0.14200	-1.389%	463,617	-12.986%
2026-01-10	0.14500	0.14700	0.14200	0.14400	-0.690%	497,785	-14.194%
2026-01-09	0.14400	0.14800	0.13800	0.14500	+0.694%	1,066,639	-14.786%
2026-01-08	0.14600	0.14700	0.14000	0.14400	-1.370%	1,586,631	-14.194%
2026-01-07	0.12200	0.15200	0.12000	0.14600	-3.947%	1,685,660	-15.370%
2026-01-06	0.15300	0.15600	0.14500	0.15200	-1.299%	1,693,781	-18.711%
2026-01-05	0.14900	0.15500	0.14700	0.15400	+2.667%	1,346,980	-19.766%
2026-01-04	0.14500	0.15000	0.14500	0.15000	+3.448%	830,082	-17.627%
2026-01-03	0.14400	0.14800	0.14100	0.14500	+0.694%	1,177,533	-14.786%
2026-01-02	0.14100	0.14600	0.13900	0.14400	+2.128%	1,088,034	-14.194%
2026-01-01	0.13100	0.14100	0.13000	0.14100	+7.634%	1,145,054	-12.369%
2025-12-31	0.13400	0.13500	0.12800	0.13100	-1.504%	1,549,837	-5.679%
2025-12-30	0.13100	0.13400	0.13000	0.13300	+0.758%	1,048,398	-7.098%
2025-12-29	0.12600	0.13700	0.12600	0.13200	-0.752%	1,248,575	-6.394%
2025-12-28	0.13500	0.13600	0.13200	0.13300	-1.481%	860,561	-7.098%
2025-12-27	0.12800	0.13600	0.12800	0.13500	+4.651%	2,858,872	-8.474%
2025-12-26	0.13400	0.13400	0.12400	0.12900	+3.200%	764,534	-4.217%
2025-12-25	0.12800	0.13100	0.12400	0.12500	-2.344%	1,136,439	-1.152%
2025-12-24	0.13000	0.13100	0.12500	0.12800	-1.538%	781,908	-3.469%
2025-12-23	0.12800	0.13100	0.12400	0.13000	+0.775%	901,024	-4.954%
2025-12-22	0.12600	0.13000	0.12500	0.12900	+2.381%	710,837	-4.217%
2025-12-21	0.12800	0.12900	0.12200	0.12600	-2.326%	681,721	-1.937%
2025-12-20	0.12700	0.13000	0.12500	0.12900	+1.575%	1,008,374	-4.217%
2025-12-19	0.11900	0.12800	0.11800	0.12700	+6.723%	910,245	-2.709%
2025-12-18	0.12300	0.12700	0.11800	0.11900	-3.252%	1,247,639	+3.832%
2025-12-17	0.12700	0.13100	0.12100	0.12300	-3.150%	1,158,128	+0.455%
2025-12-16	0.13400	0.13400	0.12500	0.12700	0.000%	1,058,889	-2.709%
2025-12-15	0.13400	0.13400	0.12100	0.12700	-0.781%	1,428,365	-2.709%
2025-12-14	0.13700	0.13800	0.12700	0.12800	-7.246%	936,783	-3.469%
2025-12-13	0.13800	0.14100	0.13600	0.13800	0.000%	734,726	-10.464%
2025-12-12	0.13700	0.14200	0.13500	0.13800	-1.429%	1,415,311	-10.464%
2025-12-11	0.14200	0.14500	0.13400	0.14000	-2.098%	1,834,352	-11.743%
2025-12-10	0.14000	0.15200	0.14000	0.14300	-4.667%	1,478,840	-13.594%
2025-12-09	0.14500	0.15600	0.14200	0.15000	+3.448%	1,503,415	-17.627%
2025-12-08	0.14100	0.15100	0.14000	0.14500	+2.837%	1,895,063	-14.786%
2025-12-07	0.14300	0.14800	0.13700	0.14100	-1.399%	2,110,052	-12.369%
2025-12-06	0.13600	0.14600	0.13400	0.14300	+6.716%	1,193,436	-13.594%
2025-12-05	0.14300	0.14600	0.13300	0.13400	-5.634%	2,960,778	-7.791%
2025-12-04	0.14600	0.14700	0.14000	0.14200	-2.069%	1,972,812	-12.986%
2025-12-03	0.14300	0.14600	0.14000	0.14500	+1.399%	1,043,621	-14.786%
2025-12-02	0.14100	0.14800	0.13400	0.14300	+1.418%	1,197,810	-13.594%
2025-12-01	0.14100	0.15200	0.13800	0.14100	-7.237%	1,693,440	-12.369%
2025-11-30	0.15300	0.15800	0.15200	0.15200	-1.299%	978,704	-18.711%
2025-11-29	0.15700	0.16000	0.15300	0.15400	-2.532%	1,139,066	-19.766%
2025-11-28	0.16100	0.16300	0.15600	0.15800	-2.469%	1,331,667	-21.797%
2025-11-27	0.15900	0.16500	0.15500	0.16200	+2.532%	1,476,371	-23.728%
2025-11-26	0.15600	0.15900	0.14900	0.15800	+1.935%	1,626,440	-21.797%
2025-11-25	0.15900	0.15900	0.15200	0.15500	-3.125%	1,548,108	-20.284%
2025-11-24	0.16000	0.16200	0.14700	0.16000	-0.621%	5,207,655	-22.775%
2025-11-23	0.15700	0.16600	0.15400	0.16100	+4.545%	1,989,096	-23.255%
2025-11-22	0.15500	0.15900	0.14900	0.15400	-0.645%	1,679,729	-19.766%
2025-11-21	0.16300	0.16800	0.14400	0.15500	-3.125%	3,318,855	-20.284%
2025-11-20	0.15900	0.17100	0.15300	0.16000	+2.564%	2,637,457	-22.775%
2025-11-19	0.14700	0.16200	0.14100	0.15600	-3.106%	1,798,297	-20.795%
2025-11-18	0.15900	0.16300	0.15400	0.16100	+0.625%	1,607,377	-23.255%
2025-11-17	0.16800	0.16800	0.15600	0.16000	-1.840%	1,712,622	-22.775%
2025-11-16	0.16700	0.17100	0.15700	0.16300	-1.807%	1,387,285	-24.196%
2025-11-15	0.17200	0.17600	0.16600	0.16600	0.000%	1,384,470	-25.566%
2025-11-14	0.16900	0.17300	0.15900	0.16600	-2.353%	2,259,298	-25.566%
2025-11-13	0.17200	0.18300	0.16400	0.17000	-3.409%	1,604,922	-27.318%
2025-11-12	0.18500	0.18800	0.17200	0.17600	-1.124%	1,364,278	-29.795%
2025-11-11	0.19400	0.19600	0.17700	0.17800	-6.806%	3,964,003	-30.584%
2025-11-10	0.18900	0.19400	0.18700	0.19100	+1.058%	1,924,821	-35.309%
2025-11-09	0.18900	0.19500	0.17700	0.18900	+1.070%	5,315,156	-34.624%
2025-11-08	0.20000	0.21100	0.18200	0.18700	-1.058%	5,827,939	-33.925%
2025-11-07	0.17500	0.19700	0.16900	0.18900	+9.249%	2,963,606	-34.624%
2025-11-06	0.17400	0.17500	0.16400	0.17300	-1.143%	1,569,763	-28.578%
2025-11-05	0.16900	0.17700	0.15600	0.17500	+5.422%	2,239,068	-29.394%
2025-11-04	0.16000	0.17000	0.15200	0.16600	+1.840%	3,828,708	-25.566%
2025-11-03	0.18300	0.18300	0.14300	0.16300	-10.929%	3,236,990	-24.196%
2025-11-02	0.18400	0.18600	0.17600	0.18300	-1.081%	1,250,070	-32.481%
2025-11-01	0.18500	0.18700	0.17900	0.18500	+2.210%	731,236	-33.211%
2025-10-31	0.17900	0.18400	0.17700	0.18100	+1.117%	1,045,689	-31.735%
2025-10-30	0.17800	0.19300	0.17200	0.17900	-4.787%	2,184,906	-30.972%
2025-10-29	0.19500	0.19900	0.18200	0.18800	-3.590%	2,023,338	-34.277%
2025-10-28	0.20600	0.21100	0.19200	0.19500	-5.340%	1,644,219	-36.636%
2025-10-27	0.21400	0.22000	0.20400	0.20600	-3.286%	888,741	-40.019%
2025-10-26	0.20900	0.21600	0.20400	0.21300	+3.398%	617,928	-41.991%
2025-10-25	0.20800	0.21000	0.20400	0.20600	-0.962%	788,814	-40.019%
2025-10-24	0.20700	0.21100	0.20400	0.20800	0.000%	543,752	-40.596%
2025-10-23	0.20700	0.21100	0.20000	0.20800	+3.483%	1,160,075	-40.596%
2025-10-22	0.20400	0.21400	0.19400	0.20100	-4.286%	1,871,109	-38.527%
2025-10-21	0.21800	0.22700	0.19900	0.21000	-3.670%	2,945,750	-41.162%
2025-10-20	0.22100	0.22700	0.21500	0.21800	-0.909%	963,635	-43.321%
2025-10-19	0.21700	0.22500	0.20900	0.22000	+2.804%	3,272,847	-43.836%
2025-10-18	0.21400	0.22100	0.21000	0.21400	+0.469%	1,431,719	-42.262%
2025-10-17	0.21200	0.22200	0.20200	0.21300	-1.389%	3,239,674	-41.991%
2025-10-16	0.22800	0.23400	0.21500	0.21600	-5.263%	2,750,655	-42.796%
2025-10-15	0.22800	0.24000	0.22200	0.22800	-3.390%	2,448,941	-45.807%
2025-10-14	0.24900	0.25100	0.22400	0.23600	-5.221%	4,763,113	-47.644%
2025-10-13	0.23890	0.25100	0.22700	0.24900	+8.261%	3,037,561	-50.378%
2025-10-12	0.22600	0.23500	0.20700	0.23000	+8.491%	5,323,936	-46.278%
2025-10-11	0.20100	0.22100	0.19700	0.21200	+6.000%	6,635,460	-41.717%
2025-10-10	0.29000	0.30400	0.08600	0.20000	-27.798%	10,828,006	-38.220%
2025-10-09	0.27400	0.30200	0.26600	0.27700	-2.120%	2,248,847	-55.394%
2025-10-08	0.27400	0.28600	0.26900	0.28300	+4.044%	2,743,401	-56.339%
2025-10-07	0.27400	0.28600	0.26800	0.27200	-4.561%	1,819,742	-54.574%
2025-10-06	0.27900	0.29000	0.27500	0.28500	+2.151%	1,606,754	-56.646%
2025-10-05	0.29100	0.29400	0.27600	0.27900	-1.413%	1,725,722	-55.713%
2025-10-04	0.28300	0.29000	0.27500	0.28300	-1.394%	2,697,106	-56.339%
2025-10-03	0.28600	0.29200	0.27700	0.28700	+0.350%	2,106,339	-56.948%
2025-10-02	0.27500	0.29200	0.27500	0.28600	+2.878%	1,982,469	-56.797%
2025-10-01	0.25100	0.28300	0.21400	0.27800	+8.594%	2,864,315	-55.554%
2025-09-30	0.26300	0.26500	0.24700	0.25600	-3.030%	2,248,792	-51.734%
2025-09-29	0.27800	0.27900	0.26200	0.26400	-5.376%	2,092,214	-53.197%
2025-09-28	0.27800	0.28100	0.26900	0.27900	+1.087%	2,801,179	-55.713%

.dark-mode .z5WV5H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z5WV5H{ color: #333333; background-color: white; border: 2px solid #333333; }GTCUSDTGitcoin / Tether USDcrypto Composite

GTCUSDT
Gitcoin / Tether USD
crypto Composite