Dark

GTCUSDT
Gitcoin / Tether (BINANCEUS:GTCUSDT)
crypto

Real-time

Apr 8, 2026 1:49:00 AM EDT

0.0830USDT+15.278%(+0.0110)2140

0.0740Bid 0.0800Ask 0.0060Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-08	0.0830	0.0830	0.0830	0.0830	+15.278%	214	0.000%
2026-04-07	0.0790	0.0960	0.0720	0.0720	-8.861%	443	+15.278%
2026-04-06	0.0790	0.0790	0.0790	0.0790	+5.333%	18	+5.063%
2026-04-03	0.0740	0.0750	0.0740	0.0750	+2.740%	766	+10.667%
2026-04-02	0.0760	0.0790	0.0720	0.0730	-48.592%	4,162	+13.699%
2026-03-21	0.1350	0.1420	0.1350	0.1420	+9.231%	359	-41.549%
2026-03-12	0.0990	0.1480	0.0990	0.1300	+31.313%	2,267	-36.154%
2026-03-11	0.0990	0.0990	0.0990	0.0990	+23.750%	3,890	-16.162%
2026-03-07	0.0800	0.0800	0.0800	0.0800	-4.762%	40	+3.750%
2026-03-06	0.0810	0.0840	0.0810	0.0840	0.000%	601	-1.190%
2026-02-28	0.0840	0.0840	0.0840	0.0840	-2.326%	2,319	-1.190%
2026-02-27	0.0860	0.0860	0.0860	0.0860	-2.273%	164	-3.488%
2026-02-26	0.0880	0.0880	0.0880	0.0880	+1.149%	12	-5.682%
2026-02-23	0.0900	0.0900	0.0870	0.0870	-8.421%	70	-4.598%
2026-02-20	0.0980	0.0980	0.0950	0.0950	+11.765%	326	-12.632%
2026-02-14	0.0850	0.0850	0.0850	0.0850	+1.190%	178	-2.353%
2026-02-06	0.0850	0.0850	0.0840	0.0840	-15.152%	1,238	-1.190%
2026-02-05	0.0990	0.0990	0.0990	0.0990	-5.714%	20	-16.162%
2026-02-04	0.1050	0.1050	0.1050	0.1050	-15.323%	22	-20.952%
2026-01-27	0.1240	0.1240	0.1240	0.1240	-6.061%	43	-33.065%
2026-01-24	0.1280	0.1320	0.1280	0.1320	-13.158%	170	-37.121%
2026-01-18	0.1490	0.1540	0.1490	0.1520	+2.703%	670	-45.395%
2026-01-14	0.1480	0.1480	0.1480	0.1480	0.000%	7	-43.919%
2026-01-13	0.1480	0.1480	0.1480	0.1480	+2.069%	14	-43.919%
2026-01-10	0.1450	0.1450	0.1450	0.1450	-1.361%	14	-42.759%
2026-01-09	0.1440	0.1470	0.1380	0.1470	+13.953%	345	-43.537%
2026-01-07	0.1220	0.1460	0.1200	0.1290	-1.527%	1,227	-35.659%
2025-12-30	0.1310	0.1310	0.1310	0.1310	+3.968%	15	-36.641%
2025-12-29	0.1260	0.1260	0.1260	0.1260	-5.970%	32	-34.127%
2025-12-26	0.1340	0.1340	0.1340	0.1340	0.000%	750	-38.060%
2025-12-16	0.1340	0.1340	0.1340	0.1340	0.000%	45	-38.060%
2025-12-15	0.1340	0.1340	0.1340	0.1340	-1.471%	248	-38.060%
2025-12-12	0.1370	0.1370	0.1360	0.1360	-4.895%	181	-38.971%
2025-12-10	0.1400	0.1430	0.1400	0.1430	-3.378%	96	-41.958%
2025-12-02	0.1410	0.1480	0.1410	0.1480	+4.965%	103	-43.919%
2025-12-01	0.1410	0.1410	0.1410	0.1410	-11.321%	652	-41.135%
2025-11-24	0.1600	0.1600	0.1590	0.1590	-4.217%	24	-47.799%
2025-11-23	0.1570	0.1660	0.1570	0.1660	+5.732%	2,661	-50.000%
2025-11-21	0.1630	0.1650	0.1520	0.1570	-3.681%	2,245	-47.134%
2025-11-20	0.1590	0.1700	0.1560	0.1630	+11.644%	1,769	-49.080%
2025-11-19	0.1470	0.1470	0.1460	0.1460	-8.176%	109	-43.151%
2025-11-17	0.1680	0.1680	0.1590	0.1590	-7.558%	201	-47.799%
2025-11-15	0.1720	0.1720	0.1720	0.1720	+1.176%	174	-51.744%
2025-11-14	0.1690	0.1700	0.1600	0.1700	-1.734%	263	-51.176%
2025-11-13	0.1720	0.1730	0.1720	0.1730	-1.143%	200	-52.023%
2025-11-12	0.1850	0.1850	0.1750	0.1750	-9.326%	695	-52.571%
2025-11-11	0.1940	0.1950	0.1930	0.1930	+1.579%	67	-56.995%
2025-11-09	0.1890	0.1900	0.1890	0.1900	+1.064%	183	-56.316%
2025-11-08	0.2000	0.2050	0.1860	0.1880	-2.083%	1,361	-55.851%
2025-11-07	0.1750	0.1920	0.1740	0.1920	+8.475%	633	-56.771%
2025-11-05	0.1690	0.1770	0.1690	0.1770	+7.927%	607	-53.107%
2025-11-04	0.1600	0.1650	0.1600	0.1640	-11.351%	940	-49.390%
2025-11-01	0.1850	0.1850	0.1850	0.1850	+3.933%	43	-55.135%
2025-10-30	0.1780	0.1780	0.1780	0.1780	-16.822%	200	-53.371%
2025-10-27	0.2140	0.2140	0.2140	0.2140	+2.392%	706	-61.215%
2025-10-26	0.2090	0.2090	0.2090	0.2090	+0.966%	59	-60.287%
2025-10-24	0.2070	0.2070	0.2070	0.2070	0.000%	354	-59.903%
2025-10-23	0.2070	0.2070	0.2070	0.2070	+1.471%	200	-59.903%
2025-10-22	0.2040	0.2040	0.2040	0.2040	-5.991%	59	-59.314%
2025-10-19	0.2170	0.2170	0.2170	0.2170	+4.327%	81	-61.751%
2025-10-17	0.2120	0.2120	0.2080	0.2080	-8.772%	95	-60.096%
2025-10-15	0.2280	0.2280	0.2280	0.2280	+0.885%	16	-63.596%
2025-10-12	0.2260	0.2260	0.2260	0.2260	+5.607%	13	-63.274%
2025-10-10	0.2900	0.2900	0.1930	0.2140	-29.139%	962	-61.215%
2025-10-09	0.2740	0.3020	0.2740	0.3020	+10.219%	102	-72.517%
2025-10-08	0.2740	0.2740	0.2740	0.2740	0.000%	7	-69.708%
2025-10-07	0.2740	0.2740	0.2740	0.2740	-4.530%	365	-69.708%
2025-10-05	0.2910	0.2940	0.2870	0.2870	+1.413%	221	-71.080%
2025-10-04	0.2830	0.2830	0.2830	0.2830	-1.736%	7	-70.671%
2025-10-02	0.2750	0.2880	0.2750	0.2880	+2.857%	347	-71.181%
2025-10-01	0.2510	0.2810	0.2140	0.2800	+5.660%	725	-70.357%
2025-09-30	0.2630	0.2650	0.2630	0.2650	-4.676%	874	-68.679%
2025-09-28	0.2780	0.2780	0.2780	0.2780	-0.714%	385	-70.144%
2025-09-26	0.2800	0.2800	0.2800	0.2800	-8.795%	50	-70.357%
2025-09-22	0.3120	0.3120	0.3070	0.3070	-8.631%	171	-72.964%
2025-09-21	0.3360	0.3360	0.3360	0.3360	0.000%	93	-75.298%
2025-09-20	0.3360	0.3360	0.3360	0.3360	-3.725%	111	-75.298%
2025-09-19	0.3490	0.3490	0.3490	0.3490	-6.183%	39	-76.218%
2025-09-18	0.3590	0.3720	0.3590	0.3720	+3.911%	23	-77.688%
2025-09-17	0.3510	0.3580	0.3510	0.3580	+2.579%	161	-76.816%
2025-09-16	0.3510	0.3510	0.3490	0.3490	-0.570%	171	-76.218%
2025-09-15	0.3510	0.3510	0.3510	0.3510	-1.404%	179	-76.353%
2025-09-14	0.3560	0.3560	0.3560	0.3560	-4.043%	50	-76.685%
2025-09-13	0.3650	0.3710	0.3650	0.3710	+7.536%	75	-77.628%
2025-09-11	0.3460	0.3460	0.3450	0.3450	+3.293%	413	-75.942%
2025-09-07	0.3330	0.3460	0.3330	0.3340	+1.212%	104	-75.150%
2025-09-01	0.3300	0.3300	0.3300	0.3300	+4.101%	8	-74.848%
2025-08-29	0.3280	0.3280	0.3170	0.3170	-6.490%	280	-73.817%
2025-08-28	0.3350	0.3390	0.3350	0.3390	+4.630%	41	-75.516%
2025-08-27	0.3240	0.3240	0.3240	0.3240	+0.310%	61	-74.383%
2025-08-26	0.3260	0.3260	0.3230	0.3230	-7.977%	468	-74.303%
2025-08-25	0.3660	0.3660	0.3510	0.3510	-0.284%	60	-76.353%
2025-08-23	0.3560	0.3560	0.3520	0.3520	0.000%	170	-76.420%
2025-08-22	0.3430	0.3520	0.3320	0.3520	-4.865%	996	-76.420%
2025-08-21	0.3490	0.3700	0.3490	0.3700	+6.936%	60	-77.568%
2025-08-20	0.3260	0.3460	0.3260	0.3460	+7.453%	234	-76.012%
2025-08-19	0.3220	0.3220	0.3220	0.3220	-1.829%	12	-74.224%
2025-08-18	0.3420	0.3420	0.3280	0.3280	-11.828%	102	-74.695%
2025-08-17	0.3480	0.3780	0.3480	0.3720	+5.682%	844	-77.688%
2025-08-16	0.3580	0.3620	0.3460	0.3520	-1.676%	329	-76.420%
2025-08-15	0.3680	0.3800	0.3530	0.3580	-7.254%	738	-76.816%
2025-08-14	0.4350	0.5420	0.3710	0.3860	-15.536%	11,758	-78.497%
2025-08-13	0.3220	0.5300	0.3220	0.4570	+57.045%	12,640	-81.838%
2025-08-12	0.2910	0.2980	0.2910	0.2910	-5.212%	107	-71.478%
2025-08-10	0.3130	0.3130	0.3070	0.3070	+9.253%	39	-72.964%
2025-08-07	0.2840	0.2840	0.2810	0.2810	+4.851%	129	-70.463%
2025-08-06	0.2620	0.2680	0.2620	0.2680	-2.545%	1,130	-69.030%
2025-08-05	0.2750	0.2750	0.2750	0.2750	-2.135%	108	-69.818%
2025-08-04	0.2800	0.2810	0.2800	0.2810	+7.663%	130	-70.463%
2025-08-03	0.2610	0.2610	0.2610	0.2610	-2.612%	95	-68.199%
2025-08-02	0.2680	0.2680	0.2680	0.2680	0.000%	7	-69.030%
2025-08-01	0.2680	0.2680	0.2680	0.2680	-9.764%	656	-69.030%
2025-07-26	0.2950	0.3050	0.2950	0.2970	-0.669%	338	-72.054%
2025-07-25	0.2850	0.2990	0.2850	0.2990	+0.336%	97	-72.241%
2025-07-24	0.2980	0.3030	0.2850	0.2980	-1.974%	1,187	-72.148%
2025-07-23	0.3020	0.3040	0.3020	0.3040	-7.034%	328	-72.697%
2025-07-22	0.3250	0.3270	0.3250	0.3270	-3.254%	966	-74.618%
2025-07-21	0.3330	0.3460	0.3330	0.3380	+10.098%	1,748	-75.444%
2025-07-19	0.2950	0.3070	0.2950	0.3070	+3.020%	1,517	-72.964%
2025-07-18	0.3070	0.3070	0.2980	0.2980	-2.295%	261	-72.148%
2025-07-17	0.3020	0.3050	0.2930	0.3050	+0.993%	850	-72.787%
2025-07-15	0.2990	0.3020	0.2990	0.3020	+6.714%	209	-72.517%
2025-07-14	0.2960	0.2960	0.2830	0.2830	-3.741%	537	-70.671%
2025-07-12	0.2940	0.2940	0.2940	0.2940	-0.339%	170	-71.769%
2025-07-11	0.2850	0.2960	0.2850	0.2950	+6.498%	690	-71.864%
2025-07-10	0.2540	0.2770	0.2540	0.2770	+10.800%	1,164	-70.036%
2025-07-09	0.2500	0.2500	0.2500	0.2500	-0.794%	4	-66.800%
2025-07-08	0.2350	0.2520	0.2350	0.2520	+7.692%	124	-67.063%
2025-07-06	0.2340	0.2340	0.2340	0.2340	+3.540%	42	-64.530%
2025-07-05	0.2260	0.2260	0.2260	0.2260	-1.739%	4	-63.274%
2025-07-04	0.2400	0.2410	0.2300	0.2300	-5.350%	331	-63.913%
2025-07-03	0.2430	0.2430	0.2430	0.2430	+1.674%	41	-65.844%
2025-07-02	0.2270	0.2390	0.2270	0.2390	+5.286%	115	-65.272%
2025-06-28	0.2270	0.2270	0.2270	0.2270	+2.252%	88	-63.436%
2025-06-23	0.2020	0.2220	0.2020	0.2220	+12.121%	201	-62.613%
2025-06-22	0.1980	0.1980	0.1980	0.1980	-10.000%	134	-58.081%
2025-06-21	0.2200	0.2200	0.2200	0.2200	-13.043%	45	-62.273%
2025-06-16	0.2530	0.2530	0.2530	0.2530	+2.429%	77	-67.194%
2025-06-15	0.2470	0.2470	0.2470	0.2470	+2.066%	105	-66.397%
2025-06-14	0.2420	0.2420	0.2420	0.2420	+2.542%	307	-65.702%
2025-06-13	0.2460	0.2460	0.2340	0.2360	-6.349%	1,061	-64.831%
2025-06-12	0.2580	0.2580	0.2520	0.2520	-12.195%	84	-67.063%
2025-06-10	0.2800	0.2870	0.2800	0.2870	+8.302%	83	-71.080%
2025-06-09	0.2650	0.2650	0.2650	0.2650	0.000%	50	-68.679%
2025-06-05	0.2650	0.2650	0.2650	0.2650	+0.379%	189	-68.679%
2025-06-03	0.2640	0.2640	0.2640	0.2640	0.000%	4	-68.561%
2025-06-02	0.2560	0.2640	0.2560	0.2640	+3.125%	97	-68.561%
2025-06-01	0.2490	0.2600	0.2490	0.2560	+2.811%	1,521	-67.578%
2025-05-31	0.2490	0.2490	0.2490	0.2490	+0.810%	80	-66.667%
2025-05-30	0.2630	0.2670	0.2470	0.2470	-11.786%	578	-66.397%
2025-05-29	0.2800	0.2800	0.2800	0.2800	-2.098%	382	-70.357%
2025-05-25	0.2840	0.2860	0.2840	0.2860	-5.298%	10	-70.979%
2025-05-24	0.3020	0.3020	0.3020	0.3020	-5.329%	3	-72.517%
2025-05-23	0.3190	0.3190	0.3190	0.3190	+4.248%	47	-73.981%
2025-05-21	0.3060	0.3060	0.3060	0.3060	0.000%	136	-72.876%
2025-05-18	0.3020	0.3060	0.3020	0.3060	-9.735%	234	-72.876%
2025-05-14	0.3600	0.3600	0.3390	0.3390	-0.877%	43	-75.516%
2025-05-12	0.3420	0.3420	0.3420	0.3420	-1.724%	105	-75.731%
2025-05-10	0.3250	0.3480	0.3250	0.3480	+7.407%	541	-76.149%
2025-05-09	0.2880	0.3240	0.2820	0.3240	+17.818%	2,043	-74.383%
2025-05-03	0.2870	0.2870	0.2750	0.2750	-14.330%	87	-69.818%
2025-05-01	0.3210	0.3210	0.3210	0.3210	0.000%	52	-74.143%
2025-04-27	0.3220	0.3220	0.3210	0.3210	-3.021%	20	-74.143%
2025-04-26	0.3430	0.3430	0.3240	0.3310	-4.611%	93	-74.924%
2025-04-25	0.3240	0.3470	0.3240	0.3470	+478.333%	1,338	-76.081%
2025-04-24	0.2700	0.2700	0.0600	0.0600	-74.359%	1,989	+38.333%
2025-04-16	0.2400	0.2400	0.2340	0.2340	-6.400%	9	-64.530%
2025-04-13	0.2500	0.2500	0.2500	0.2500	-3.475%	400	-66.800%
2025-04-12	0.2590	0.2590	0.2590	0.2590	+10.684%	5	-67.954%
2025-04-08	0.2340	0.2340	0.2340	0.2340	+1.739%	20	-64.530%
2025-04-07	0.2310	0.2310	0.2300	0.2300	-1.288%	4,102	-63.913%
2025-04-06	0.2340	0.2340	0.2330	0.2330	-11.742%	898	-64.378%
2025-04-04	0.2640	0.2640	0.2640	0.2640	-1.124%	7	-68.561%
2025-04-03	0.2670	0.2670	0.2670	0.2670	-14.148%	824	-68.914%
2025-04-01	0.3110	0.3110	0.3110	0.3110	+1.634%	25	-73.312%
2025-03-31	0.3060	0.3060	0.3060	0.3060	-1.608%	84	-72.876%
2025-03-29	0.3150	0.3150	0.3110	0.3110	-8.260%	45	-73.312%
2025-03-28	0.3500	0.3500	0.3390	0.3390	-7.377%	10	-75.516%
2025-03-17	0.3650	0.3660	0.3650	0.3660	+3.390%	475	-77.322%
2025-03-16	0.3650	0.3650	0.3540	0.3540	+0.283%	10	-76.554%
2025-03-15	0.3530	0.3530	0.3530	0.3530	+3.824%	3	-76.487%
2025-03-14	0.3370	0.3400	0.3370	0.3400	+45.923%	600	-75.588%
2025-03-12	0.2320	0.2330	0.2320	0.2330	-27.188%	19	-64.378%
2025-03-11	0.3200	0.3200	0.3200	0.3200	-4.762%	10	-74.063%
2025-03-10	0.3350	0.3430	0.3350	0.3360	-4.274%	216	-75.298%
2025-03-09	0.3530	0.3530	0.3510	0.3510	-6.897%	595	-76.353%
2025-03-08	0.3750	0.3770	0.3750	0.3770	-5.276%	348	-77.984%
2025-03-05	0.3960	0.3980	0.3960	0.3980	-7.657%	5	-79.146%
2025-03-02	0.4330	0.4330	0.4310	0.4310	-6.304%	228	-80.742%
2025-02-22	0.4600	0.4600	0.4600	0.4600	-0.433%	4	-81.957%
2025-02-20	0.4620	0.4620	0.4620	0.4620	+12.409%	517	-82.035%
2025-02-18	0.4110	0.4110	0.4110	0.4110	-11.422%	301	-79.805%
2025-02-17	0.4740	0.4740	0.4640	0.4640	-2.110%	303	-82.112%
2025-02-15	0.4740	0.4740	0.4740	0.4740	+0.851%	8	-82.489%
2025-02-14	0.4780	0.4800	0.4700	0.4700	-2.490%	225	-82.340%
2025-02-13	0.4780	0.4910	0.4780	0.4820	-1.633%	443	-82.780%
2025-02-12	0.4460	0.4900	0.4460	0.4900	+9.375%	260	-83.061%
2025-02-11	0.4570	0.4810	0.4440	0.4480	+1.129%	2,011	-81.473%
2025-02-10	0.4420	0.4430	0.4420	0.4430	+0.454%	44	-81.264%
2025-02-09	0.4410	0.4410	0.4410	0.4410	+6.780%	70	-81.179%
2025-02-08	0.4130	0.4130	0.4130	0.4130	-0.721%	12	-79.903%
2025-02-07	0.4160	0.4160	0.4160	0.4160	+4.000%	479	-80.048%
2025-02-06	0.4000	0.4000	0.4000	0.4000	-7.621%	115	-79.250%
2025-02-05	0.4380	0.4380	0.4330	0.4330	+3.589%	30	-80.831%
2025-02-04	0.4280	0.4430	0.4180	0.4180	-5.643%	419	-80.144%
2025-02-03	0.4320	0.4430	0.3200	0.4430	-0.449%	13,904	-81.264%
2025-02-02	0.5290	0.5290	0.4450	0.4450	-23.540%	788	-81.348%
2025-01-31	0.5930	0.5980	0.5780	0.5820	-1.855%	117	-85.739%
2025-01-30	0.5930	0.5930	0.5930	0.5930	+8.015%	19	-86.003%
2025-01-29	0.5480	0.5490	0.5480	0.5490	-1.613%	50	-84.882%
2025-01-28	0.5650	0.5650	0.5580	0.5580	-0.888%	127	-85.125%
2025-01-27	0.5660	0.5660	0.5540	0.5630	-5.695%	14	-85.258%
2025-01-26	0.6080	0.6080	0.5970	0.5970	+5.477%	94	-86.097%
2025-01-24	0.5810	0.5810	0.5660	0.5660	-4.392%	860	-85.336%
2025-01-23	0.5920	0.5920	0.5920	0.5920	-2.632%	166	-85.980%
2025-01-22	0.5990	0.6080	0.5990	0.6080	+0.165%	178	-86.349%
2025-01-21	0.5890	0.6180	0.5570	0.6070	+2.707%	2,289	-86.326%
2025-01-20	0.6220	0.6280	0.5910	0.5910	-7.075%	1,668	-85.956%
2025-01-19	0.6460	0.6480	0.6240	0.6360	-6.471%	47	-86.950%
2025-01-18	0.7230	0.7230	0.6800	0.6800	-5.947%	2,159	-87.794%
2025-01-17	0.7040	0.7560	0.7040	0.7230	+6.953%	1,523	-88.520%
2025-01-16	0.6750	0.6760	0.6750	0.6760	-2.594%	880	-87.722%
2025-01-15	0.6780	0.6940	0.6690	0.6940	+3.892%	2,041	-88.040%
2025-01-14	0.6680	0.6680	0.6680	0.6680	+5.696%	16	-87.575%
2025-01-13	0.6280	0.6320	0.6280	0.6320	-6.231%	507	-86.867%
2025-01-12	0.6880	0.6880	0.6740	0.6740	-2.035%	248	-87.685%
2025-01-11	0.6880	0.6880	0.6880	0.6880	-0.578%	10	-87.936%
2025-01-10	0.6960	0.6960	0.6920	0.6920	-0.860%	105	-88.006%
2025-01-09	0.7120	0.7190	0.6970	0.6980	+0.287%	693	-88.109%
2025-01-08	0.6840	0.6960	0.6840	0.6960	-5.177%	100	-88.075%
2025-01-07	0.8380	0.8380	0.7340	0.7340	-13.341%	713	-88.692%
2025-01-06	0.8410	0.8470	0.8410	0.8470	+6.274%	60	-90.201%
2025-01-05	0.7970	0.7970	0.7970	0.7970	-1.483%	16	-89.586%
2025-01-04	0.8100	0.8380	0.7960	0.8090	-0.123%	1,563	-89.740%
2025-01-03	0.7910	0.8310	0.7370	0.8100	+10.354%	1,976	-89.753%
2025-01-02	0.5510	0.7870	0.5510	0.7340	-2.003%	639	-88.692%
2025-01-01	0.7430	0.8040	0.2210	0.7490	-3.728%	3,661	-88.919%
2024-12-30	0.7900	0.7950	0.7500	0.7780	-1.519%	5,081	-89.332%
2024-12-29	0.8150	0.8180	0.7900	0.7900	-2.829%	163	-89.494%
2024-12-28	0.7910	0.8230	0.7910	0.8130	+11.066%	1,132	-89.791%
2024-12-27	0.7320	0.7320	0.7320	0.7320	+1.105%	195	-88.661%
2024-12-26	0.7120	0.7240	0.7120	0.7240	-7.060%	10	-88.536%
2024-12-25	0.7790	0.7790	0.7790	0.7790	-1.517%	32	-89.345%
2024-12-24	0.7800	0.7910	0.7800	0.7910	+9.709%	79	-89.507%
2024-12-23	0.7060	0.7210	0.7060	0.7210	+3.147%	677	-88.488%
2024-12-22	0.7200	0.7200	0.6870	0.6990	-7.417%	339	-88.126%
2024-12-21	0.7470	0.7550	0.7470	0.7550	+6.188%	60	-89.007%
2024-12-20	0.6990	0.7110	0.6010	0.7110	+1.717%	8,381	-88.326%
2024-12-19	0.7280	0.7860	0.6820	0.6990	-7.171%	6,648	-88.126%
2024-12-18	0.8400	0.8590	0.7530	0.7530	-10.357%	4,006	-88.977%
2024-12-17	0.8590	0.9140	0.8400	0.8400	-2.326%	1,019	-90.119%
2024-12-16	0.9700	0.9710	0.8600	0.8600	-11.340%	11,668	-90.349%
2024-12-15	1.1290	1.1380	0.9290	0.9700	-14.912%	5,554	-91.443%
2024-12-14	1.1870	1.1950	1.1400	1.1400	-3.553%	5,365	-92.719%
2024-12-13	1.1730	1.1820	1.1730	1.1820	+1.459%	480	-92.978%
2024-12-12	1.1000	1.2630	0.9010	1.1650	+13.217%	479	-92.876%
2024-12-11	0.9680	1.0330	0.9680	1.0290	+5.973%	695	-91.934%
2024-12-10	1.0330	1.0330	0.9000	0.9710	-6.365%	546	-91.452%
2024-12-09	1.2510	1.2510	0.7700	1.0370	-21.201%	2,583	-91.996%
2024-12-08	1.3260	1.3260	1.2510	1.3160	+15.136%	745	-93.693%
2024-12-07	1.1420	1.3840	1.1420	1.1430	-13.014%	203	-92.738%
2024-12-06	1.2740	1.3140	1.2740	1.3140	+15.162%	38	-93.683%
2024-12-05	1.2700	1.3160	1.1410	1.1410	-12.834%	322	-92.726%
2024-12-04	1.2640	1.3310	1.1510	1.3090	+3.560%	1,011	-93.659%
2024-12-03	1.2270	1.2640	1.1970	1.2640	+7.666%	1,339	-93.434%
2024-12-02	1.1990	1.2130	1.1640	1.1740	-8.567%	4,165	-92.930%
2024-12-01	1.0800	1.2840	1.0730	1.2840	+16.515%	2,889	-93.536%
2024-11-30	1.0450	1.1270	0.9340	1.1020	+6.887%	6,010	-92.468%
2024-11-29	0.9450	1.0310	0.7830	1.0310	+7.396%	2,397	-91.950%
2024-11-28	0.9320	0.9600	0.9320	0.9600	+1.803%	194	-91.354%
2024-11-27	0.8750	0.9620	0.8750	0.9430	+7.648%	2,200	-91.198%
2024-11-26	0.8800	0.8900	0.8170	0.8760	+2.336%	1,138	-90.525%
2024-11-25	0.8730	0.8950	0.8420	0.8560	-5.831%	2,552	-90.304%
2024-11-24	0.8490	0.9090	0.8130	0.9090	+9.255%	6,078	-90.869%
2024-11-23	0.7980	0.8490	0.7980	0.8320	+8.758%	45	-90.024%
2024-11-22	0.7420	0.7650	0.7420	0.7650	+3.239%	1,220	-89.150%
2024-11-21	0.6730	0.7410	0.6730	0.7410	+7.860%	715	-88.799%
2024-11-20	0.7310	0.7370	0.6700	0.6870	-8.278%	1,300	-87.918%
2024-11-19	0.7680	0.7680	0.7400	0.7490	-1.835%	2,058	-88.919%
2024-11-18	0.7440	0.7630	0.7440	0.7630	+2.692%	329	-89.122%
2024-11-17	0.7180	0.7430	0.7180	0.7430	+0.814%	450	-88.829%
2024-11-16	0.6990	0.7410	0.6990	0.7370	+9.347%	1,642	-88.738%
2024-11-15	0.6460	0.6800	0.6460	0.6740	+3.692%	3,569	-87.685%
2024-11-14	0.6660	0.6660	0.6500	0.6500	-3.274%	134	-87.231%
2024-11-13	0.6390	0.6980	0.6390	0.6720	+12.563%	511	-87.649%
2024-11-12	0.7000	0.7000	0.5970	0.5970	-17.198%	351	-86.097%
2024-11-11	0.6920	0.7210	0.6840	0.7210	+7.452%	606	-88.488%
2024-11-10	0.6710	0.6710	0.6710	0.6710	+9.641%	41	-87.630%
2024-11-08	0.6130	0.6130	0.6120	0.6120	+2.341%	462	-86.438%
2024-11-07	0.5980	0.5980	0.5980	0.5980	+11.359%	710	-86.120%
2024-11-04	0.5570	0.5570	0.5370	0.5370	-0.556%	51	-84.544%
2024-11-03	0.5680	0.5680	0.5400	0.5400	-11.330%	6,911	-84.630%
2024-11-02	0.6090	0.6090	0.6090	0.6090	0.000%	2	-86.371%
2024-11-01	0.6090	0.6090	0.6090	0.6090	-11.095%	1,889	-86.371%
2024-10-30	0.6850	0.6850	0.6850	0.6850	+8.044%	40	-87.883%
2024-10-29	0.6440	0.6440	0.6340	0.6340	+0.955%	15	-86.909%
2024-10-27	0.6280	0.6280	0.6280	0.6280	+1.290%	3	-86.783%
2024-10-26	0.6280	0.6280	0.6200	0.6200	-0.482%	878	-86.613%
2024-10-25	0.7230	0.7230	0.6230	0.6230	-13.472%	307	-86.677%
2024-10-24	0.7180	0.7500	0.7060	0.7200	+4.197%	10,496	-88.472%
2024-10-22	0.6970	0.6970	0.6910	0.6910	-1.286%	25	-87.988%
2024-10-21	0.7430	0.7500	0.7000	0.7000	-3.714%	7,797	-88.143%
2024-10-20	0.7010	0.7380	0.7010	0.7270	+5.362%	842	-88.583%
2024-10-19	0.6780	0.6900	0.6780	0.6900	+0.877%	8	-87.971%
2024-10-18	0.6640	0.6840	0.6640	0.6840	+7.378%	139	-87.865%
2024-10-17	0.6850	0.6860	0.6370	0.6370	-6.871%	684	-86.970%
2024-10-16	0.6840	0.6840	0.6840	0.6840	0.000%	100	-87.865%
2024-10-15	0.6300	0.6840	0.6300	0.6840	-1.583%	4,048	-87.865%
2024-10-07	0.6950	0.6950	0.6950	0.6950	-0.144%	88	-88.058%
2024-10-06	0.6900	0.7000	0.6900	0.6960	+0.870%	3,686	-88.075%
2024-10-05	0.6410	0.6900	0.6410	0.6900	+5.666%	66	-87.971%
2024-10-04	0.6500	0.6530	0.6500	0.6530	+0.616%	30	-87.289%
2024-10-02	0.6410	0.6490	0.6410	0.6490	+3.674%	4,978	-87.211%
2024-10-01	0.6550	0.6550	0.6260	0.6260	-10.571%	149	-86.741%
2024-09-27	0.6770	0.7000	0.6770	0.7000	+4.322%	55	-88.143%
2024-09-26	0.6710	0.6710	0.6710	0.6710	+1.207%	98	-87.630%
2024-09-25	0.6650	0.6650	0.6620	0.6630	-0.151%	279	-87.481%
2024-09-24	0.6640	0.6640	0.6640	0.6640	+0.151%	46	-87.500%
2024-09-23	0.6630	0.6630	0.6630	0.6630	+1.687%	2,989	-87.481%
2024-09-21	0.6410	0.6520	0.6410	0.6520	-1.659%	26	-87.270%
2024-09-20	0.6600	0.6630	0.6600	0.6630	+3.432%	13	-87.481%
2024-09-19	0.6200	0.6540	0.6200	0.6410	+3.722%	22	-87.051%
2024-09-14	0.6130	0.6180	0.6130	0.6180	+2.829%	247	-86.570%
2024-09-13	0.6360	0.6360	0.6010	0.6010	0.000%	1,051	-86.190%
2024-09-11	0.6010	0.6010	0.6010	0.6010	+0.334%	6	-86.190%
2024-09-09	0.5930	0.6030	0.5930	0.5990	-0.828%	52	-86.144%
2024-09-08	0.5820	0.6040	0.5820	0.6040	+7.665%	210	-86.258%
2024-09-07	0.5610	0.5610	0.5610	0.5610	+2.559%	7	-85.205%
2024-09-04	0.5500	0.5500	0.5470	0.5470	-5.199%	268	-84.826%
2024-09-03	0.5810	0.5810	0.5700	0.5770	-0.688%	1,100	-85.615%
2024-08-30	0.5820	0.5820	0.5810	0.5810	-2.189%	15	-85.714%
2024-08-29	0.5940	0.5940	0.5940	0.5940	-1.000%	3	-86.027%
2024-08-27	0.7160	0.7160	0.5970	0.6000	-20.000%	181	-86.167%
2024-08-26	0.7500	0.7500	0.7500	0.7500	-0.133%	60	-88.933%
2024-08-24	0.7440	0.7510	0.7440	0.7510	+8.369%	1,613	-88.948%
2024-08-23	0.6900	0.6930	0.6900	0.6930	+2.515%	66	-88.023%
2024-08-22	0.6760	0.6760	0.6760	0.6760	+9.208%	110	-87.722%
2024-08-18	0.6190	0.6190	0.6190	0.6190	+3.859%	100	-86.591%
2024-08-17	0.5960	0.5960	0.5960	0.5960	+2.230%	15	-86.074%
2024-08-16	0.6000	0.6000	0.5830	0.5830	-3.477%	44	-85.763%
2024-08-15	0.6400	0.6400	0.6040	0.6040	-5.477%	27	-86.258%
2024-08-14	0.6620	0.6620	0.6390	0.6390	-2.591%	67	-87.011%
2024-08-12	0.6560	0.6560	0.6560	0.6560	-0.606%	16	-87.348%
2024-08-11	0.6600	0.6600	0.6600	0.6600	+4.928%	4	-87.424%
2024-08-10	0.6410	0.6450	0.6290	0.6290	-1.256%	18	-86.804%
2024-08-09	0.6700	0.6700	0.6370	0.6370	-6.735%	16	-86.970%
2024-08-08	0.6650	0.6830	0.6610	0.6830	0.000%	40	-87.848%
2024-08-07	0.6830	0.6830	0.6830	0.6830	+7.221%	8	-87.848%
2024-08-06	0.6390	0.6390	0.6350	0.6370	+5.990%	192	-86.970%
2024-08-05	0.6150	0.6480	0.5500	0.6010	-7.396%	533	-86.190%
2024-08-04	0.6610	0.6610	0.6490	0.6490	-6.214%	179	-87.211%
2024-08-03	0.6980	0.6980	0.6910	0.6920	-3.755%	858	-88.006%
2024-08-02	0.7190	0.7190	0.7190	0.7190	-11.125%	30	-88.456%
2024-07-31	0.8090	0.8090	0.8090	0.8090	-1.100%	49	-89.740%
2024-07-30	0.8390	0.8390	0.8180	0.8180	-11.183%	85	-89.853%
2024-07-28	0.9240	0.9240	0.9210	0.9210	-0.754%	23	-90.988%
2024-07-27	0.9820	0.9950	0.9280	0.9280	-3.834%	67	-91.056%
2024-07-26	0.9470	0.9680	0.9470	0.9650	+1.153%	702	-91.399%
2024-07-25	0.8950	0.9540	0.8950	0.9540	+1.814%	169	-91.300%
2024-07-24	0.9370	0.9370	0.9370	0.9370	+8.449%	81	-91.142%
2024-07-23	0.8510	0.8640	0.8510	0.8640	+1.528%	1,038	-90.394%
2024-07-22	0.8670	0.8670	0.8510	0.8510	-9.852%	54	-90.247%
2024-07-21	0.9230	0.9440	0.9230	0.9440	+4.772%	172	-91.208%
2024-07-20	0.8880	0.9030	0.8880	0.9010	-0.221%	487	-90.788%
2024-07-17	0.9030	0.9030	0.9030	0.9030	-0.551%	2	-90.808%
2024-07-16	0.9080	0.9080	0.9080	0.9080	+2.599%	13	-90.859%
2024-07-15	0.8560	0.8850	0.8560	0.8850	+0.912%	468	-90.621%
2024-07-14	0.8260	0.8770	0.8260	0.8770	+8.405%	495	-90.536%
2024-07-13	0.8090	0.8090	0.8090	0.8090	+1.761%	2	-89.740%
2024-07-12	0.7950	0.7950	0.7950	0.7950	-5.131%	98	-89.560%

.dark-mode .zsSkKm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zsSkKm{ color: #333333; background-color: white; border: 2px solid #333333; }GTCUSDTGitcoin / Tether (BINANCEUS:GTCUSDT)crypto

GTCUSDT
Gitcoin / Tether (BINANCEUS:GTCUSDT)
crypto