Dark

GTCUSDT
Gitcoin / Tether (BINANCEUS:GTCUSDT)
crypto Binance.US

Real-time

Aug 10, 2026 5:24:00 PM EDT

0.08534USDT+2.696%(+0.00224)1320

0.07875Bid 0.09030Ask 0.01155Spread

Composite
0.08356 Binance
0.08356 Binance.US
0.08534

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.08534	0.08534	0.08534	0.08534	+2.696%	132	0.000%
2026-08-09	0.08691	0.09100	0.08291	0.08310	-3.338%	1,147	+2.696%
2026-08-08	0.08561	0.08663	0.08561	0.08597	+15.972%	958	-0.733%
2026-08-05	0.07511	0.07511	0.07413	0.07413	-0.643%	981	+15.122%
2026-08-04	0.07451	0.07461	0.07451	0.07461	-1.518%	450	+14.381%
2026-08-03	0.07835	0.07835	0.07415	0.07576	+10.534%	7,044	+12.645%
2026-07-28	0.06852	0.06854	0.06852	0.06854	+4.370%	250	+24.511%
2026-07-27	0.06933	0.06933	0.06562	0.06567	-0.334%	15,891	+29.953%
2026-07-25	0.06589	0.06589	0.06589	0.06589	+0.565%	241	+29.519%
2026-07-24	0.06700	0.06700	0.06539	0.06552	-2.209%	1,086	+30.250%
2026-07-23	0.06800	0.06800	0.06700	0.06700	-1.471%	775	+27.373%
2026-07-21	0.06800	0.06800	0.06800	0.06800	0.000%	17	+25.500%
2026-07-20	0.06700	0.06800	0.06700	0.06800	+1.493%	36,391	+25.500%
2026-07-19	0.06700	0.06700	0.06700	0.06700	0.000%	5,113	+27.373%
2026-07-18	0.06700	0.06700	0.06700	0.06700	-2.899%	72,541	+27.373%
2026-07-09	0.06900	0.06900	0.06900	0.06900	0.000%	120	+23.681%
2026-07-08	0.06900	0.06900	0.06900	0.06900	0.000%	72,344	+23.681%
2026-07-02	0.06900	0.06900	0.06900	0.06900	+1.471%	15	+23.681%
2026-07-01	0.06600	0.06800	0.06600	0.06800	+4.615%	37	+25.500%
2026-06-30	0.06500	0.06500	0.06500	0.06500	-1.515%	21	+31.292%
2026-06-25	0.06900	0.06900	0.06600	0.06600	-4.348%	1,556	+29.303%
2026-06-24	0.07300	0.07300	0.06900	0.06900	-6.757%	1,988	+23.681%
2026-06-23	0.07400	0.07400	0.07400	0.07400	-2.632%	135	+15.324%
2026-06-20	0.07600	0.07600	0.07600	0.07600	0.000%	22	+12.289%
2026-06-18	0.07600	0.07600	0.07600	0.07600	-5.000%	50	+12.289%
2026-06-12	0.08700	0.08700	0.08000	0.08000	+14.286%	220	+6.675%
2026-06-06	0.07000	0.07000	0.07000	0.07000	-12.500%	50	+21.914%
2026-06-04	0.08000	0.08000	0.08000	0.08000	-16.667%	182	+6.675%
2026-05-28	0.09600	0.09600	0.09600	0.09600	+3.226%	109	-11.104%
2026-05-27	0.09300	0.09300	0.09300	0.09300	-3.125%	116	-8.237%
2026-05-26	0.09600	0.09600	0.09600	0.09600	-3.030%	111	-11.104%
2026-05-25	0.10000	0.10000	0.09900	0.09900	-2.941%	121	-13.798%
2026-05-24	0.10800	0.10800	0.10200	0.10200	-6.422%	199	-16.333%
2026-05-23	0.11000	0.11700	0.10900	0.10900	-1.802%	1,797	-21.706%
2026-05-22	0.11100	0.11800	0.11100	0.11100	+6.731%	1,300	-23.117%
2026-05-21	0.10800	0.10900	0.10400	0.10400	+2.970%	560	-17.942%
2026-05-20	0.10200	0.10900	0.10100	0.10100	-2.885%	818	-15.505%
2026-05-19	0.09800	0.10700	0.09700	0.10400	+8.333%	1,301	-17.942%
2026-05-18	0.09900	0.09900	0.09600	0.09600	-5.882%	1,642	-11.104%
2026-05-17	0.10200	0.10200	0.10200	0.10200	-0.971%	105	-16.333%
2026-05-16	0.10000	0.10300	0.10000	0.10300	-2.830%	222	-17.146%
2026-05-15	0.11500	0.11500	0.10400	0.10600	-8.621%	713	-19.491%
2026-05-14	0.12000	0.12100	0.11600	0.11600	-3.333%	299	-26.431%
2026-05-13	0.13100	0.13100	0.11900	0.12000	-8.397%	242	-28.883%
2026-05-12	0.18500	0.19300	0.13100	0.13100	-28.415%	2,541	-34.855%
2026-05-11	0.11400	0.20700	0.10700	0.18300	+86.735%	10,100	-53.366%
2026-05-10	0.09800	0.09800	0.09800	0.09800	-2.970%	21	-12.918%
2026-05-09	0.09500	0.10100	0.09000	0.10100	+6.316%	1,198	-15.505%
2026-05-06	0.09100	0.09500	0.09100	0.09500	+6.742%	678	-10.168%
2026-05-05	0.08900	0.08900	0.08900	0.08900	-6.316%	193	-4.112%
2026-05-01	0.09500	0.09500	0.09500	0.09500	+1.064%	18	-10.168%
2026-04-27	0.09400	0.09400	0.09400	0.09400	+13.253%	21	-9.213%
2026-04-25	0.08300	0.08300	0.08300	0.08300	-11.702%	63	+2.819%
2026-04-21	0.10300	0.10300	0.08500	0.09400	-18.966%	386	-9.213%
2026-04-20	0.11800	0.11800	0.10000	0.11600	+7.407%	290	-26.431%
2026-04-19	0.09500	0.15000	0.09300	0.10800	+1.887%	1,256	-20.981%
2026-04-18	0.11000	0.11200	0.10600	0.10600	+16.484%	59	-19.491%
2026-04-17	0.09000	0.09100	0.09000	0.09100	0.000%	227	-6.220%
2026-04-15	0.08300	0.09100	0.08300	0.09100	+10.976%	1,532	-6.220%
2026-04-13	0.08300	0.08800	0.08200	0.08200	+3.797%	1,176	+4.073%
2026-04-12	0.07900	0.07900	0.07900	0.07900	-1.250%	14	+8.025%
2026-04-11	0.08000	0.08000	0.08000	0.08000	-3.614%	554	+6.675%
2026-04-08	0.08300	0.08300	0.08300	0.08300	+15.278%	214	+2.819%
2026-04-07	0.07900	0.09600	0.07200	0.07200	-8.861%	443	+18.528%
2026-04-06	0.07900	0.07900	0.07900	0.07900	+5.333%	18	+8.025%
2026-04-03	0.07400	0.07500	0.07400	0.07500	+2.740%	766	+13.787%
2026-04-02	0.07600	0.07900	0.07200	0.07300	-48.592%	4,162	+16.904%
2026-03-21	0.13500	0.14200	0.13500	0.14200	+9.231%	359	-39.901%
2026-03-12	0.09900	0.14800	0.09900	0.13000	+31.313%	2,267	-34.354%
2026-03-11	0.09900	0.09900	0.09900	0.09900	+23.750%	3,890	-13.798%
2026-03-07	0.08000	0.08000	0.08000	0.08000	-4.762%	40	+6.675%
2026-03-06	0.08100	0.08400	0.08100	0.08400	0.000%	601	+1.595%
2026-02-28	0.08400	0.08400	0.08400	0.08400	-2.326%	2,319	+1.595%
2026-02-27	0.08600	0.08600	0.08600	0.08600	-2.273%	164	-0.767%
2026-02-26	0.08800	0.08800	0.08800	0.08800	+1.149%	12	-3.023%
2026-02-23	0.09000	0.09000	0.08700	0.08700	-8.421%	70	-1.908%
2026-02-20	0.09800	0.09800	0.09500	0.09500	+11.765%	326	-10.168%
2026-02-14	0.08500	0.08500	0.08500	0.08500	+1.190%	178	+0.400%
2026-02-06	0.08500	0.08500	0.08400	0.08400	-15.152%	1,238	+1.595%
2026-02-05	0.09900	0.09900	0.09900	0.09900	-5.714%	20	-13.798%
2026-02-04	0.10500	0.10500	0.10500	0.10500	-15.323%	22	-18.724%
2026-01-27	0.12400	0.12400	0.12400	0.12400	-6.061%	43	-31.177%
2026-01-24	0.12800	0.13200	0.12800	0.13200	-13.158%	170	-35.348%
2026-01-18	0.14900	0.15400	0.14900	0.15200	+2.703%	670	-43.855%
2026-01-14	0.14800	0.14800	0.14800	0.14800	0.000%	7	-42.338%
2026-01-13	0.14800	0.14800	0.14800	0.14800	+2.069%	14	-42.338%
2026-01-10	0.14500	0.14500	0.14500	0.14500	-1.361%	14	-41.145%
2026-01-09	0.14400	0.14700	0.13800	0.14700	+13.953%	345	-41.946%
2026-01-07	0.12200	0.14600	0.12000	0.12900	-1.527%	1,227	-33.845%
2025-12-30	0.13100	0.13100	0.13100	0.13100	+3.968%	15	-34.855%
2025-12-29	0.12600	0.12600	0.12600	0.12600	-5.970%	32	-32.270%
2025-12-26	0.13400	0.13400	0.13400	0.13400	0.000%	750	-36.313%
2025-12-16	0.13400	0.13400	0.13400	0.13400	0.000%	45	-36.313%
2025-12-15	0.13400	0.13400	0.13400	0.13400	-1.471%	248	-36.313%
2025-12-12	0.13700	0.13700	0.13600	0.13600	-4.895%	181	-37.250%
2025-12-10	0.14000	0.14300	0.14000	0.14300	-3.378%	96	-40.322%
2025-12-02	0.14100	0.14800	0.14100	0.14800	+4.965%	103	-42.338%
2025-12-01	0.14100	0.14100	0.14100	0.14100	-11.321%	652	-39.475%
2025-11-24	0.16000	0.16000	0.15900	0.15900	-4.217%	24	-46.327%
2025-11-23	0.15700	0.16600	0.15700	0.16600	+5.732%	2,661	-48.590%
2025-11-21	0.16300	0.16500	0.15200	0.15700	-3.681%	2,245	-45.643%
2025-11-20	0.15900	0.17000	0.15600	0.16300	+11.644%	1,769	-47.644%
2025-11-19	0.14700	0.14700	0.14600	0.14600	-8.176%	109	-41.548%
2025-11-17	0.16800	0.16800	0.15900	0.15900	-7.558%	201	-46.327%
2025-11-15	0.17200	0.17200	0.17200	0.17200	+1.176%	174	-50.384%
2025-11-14	0.16900	0.17000	0.16000	0.17000	-1.734%	263	-49.800%
2025-11-13	0.17200	0.17300	0.17200	0.17300	-1.143%	200	-50.671%
2025-11-12	0.18500	0.18500	0.17500	0.17500	-9.326%	695	-51.234%
2025-11-11	0.19400	0.19500	0.19300	0.19300	+1.579%	67	-55.782%
2025-11-09	0.18900	0.19000	0.18900	0.19000	+1.064%	183	-55.084%
2025-11-08	0.20000	0.20500	0.18600	0.18800	-2.083%	1,361	-54.606%
2025-11-07	0.17500	0.19200	0.17400	0.19200	+8.475%	633	-55.552%
2025-11-05	0.16900	0.17700	0.16900	0.17700	+7.927%	607	-51.785%
2025-11-04	0.16000	0.16500	0.16000	0.16400	-11.351%	940	-47.963%
2025-11-01	0.18500	0.18500	0.18500	0.18500	+3.933%	43	-53.870%
2025-10-30	0.17800	0.17800	0.17800	0.17800	-16.822%	200	-52.056%
2025-10-27	0.21400	0.21400	0.21400	0.21400	+2.392%	706	-60.121%
2025-10-26	0.20900	0.20900	0.20900	0.20900	+0.966%	59	-59.167%
2025-10-24	0.20700	0.20700	0.20700	0.20700	0.000%	354	-58.773%
2025-10-23	0.20700	0.20700	0.20700	0.20700	+1.471%	200	-58.773%
2025-10-22	0.20400	0.20400	0.20400	0.20400	-5.991%	59	-58.167%
2025-10-19	0.21700	0.21700	0.21700	0.21700	+4.327%	81	-60.673%
2025-10-17	0.21200	0.21200	0.20800	0.20800	-8.772%	95	-58.971%
2025-10-15	0.22800	0.22800	0.22800	0.22800	+0.885%	16	-62.570%
2025-10-12	0.22600	0.22600	0.22600	0.22600	+5.607%	13	-62.239%
2025-10-10	0.29000	0.29000	0.19300	0.21400	-29.139%	962	-60.121%
2025-10-09	0.27400	0.30200	0.27400	0.30200	+10.219%	102	-71.742%
2025-10-08	0.27400	0.27400	0.27400	0.27400	0.000%	7	-68.854%
2025-10-07	0.27400	0.27400	0.27400	0.27400	-4.530%	365	-68.854%
2025-10-05	0.29100	0.29400	0.28700	0.28700	+1.413%	221	-70.265%
2025-10-04	0.28300	0.28300	0.28300	0.28300	-1.736%	7	-69.845%
2025-10-02	0.27500	0.28800	0.27500	0.28800	+2.857%	347	-70.368%
2025-10-01	0.25100	0.28100	0.21400	0.28000	+5.660%	725	-69.521%
2025-09-30	0.26300	0.26500	0.26300	0.26500	-4.676%	874	-67.796%
2025-09-28	0.27800	0.27800	0.27800	0.27800	-0.714%	385	-69.302%
2025-09-26	0.28000	0.28000	0.28000	0.28000	-8.795%	50	-69.521%
2025-09-22	0.31200	0.31200	0.30700	0.30700	-8.631%	171	-72.202%
2025-09-21	0.33600	0.33600	0.33600	0.33600	0.000%	93	-74.601%
2025-09-20	0.33600	0.33600	0.33600	0.33600	-3.725%	111	-74.601%
2025-09-19	0.34900	0.34900	0.34900	0.34900	-6.183%	39	-75.547%
2025-09-18	0.35900	0.37200	0.35900	0.37200	+3.911%	23	-77.059%
2025-09-17	0.35100	0.35800	0.35100	0.35800	+2.579%	161	-76.162%
2025-09-16	0.35100	0.35100	0.34900	0.34900	-0.570%	171	-75.547%
2025-09-15	0.35100	0.35100	0.35100	0.35100	-1.404%	179	-75.687%
2025-09-14	0.35600	0.35600	0.35600	0.35600	-4.043%	50	-76.028%
2025-09-13	0.36500	0.37100	0.36500	0.37100	+7.536%	75	-76.997%
2025-09-11	0.34600	0.34600	0.34500	0.34500	+3.293%	413	-75.264%
2025-09-07	0.33300	0.34600	0.33300	0.33400	+1.212%	104	-74.449%
2025-09-01	0.33000	0.33000	0.33000	0.33000	+4.101%	8	-74.139%
2025-08-29	0.32800	0.32800	0.31700	0.31700	-6.490%	280	-73.079%
2025-08-28	0.33500	0.33900	0.33500	0.33900	+4.630%	41	-74.826%
2025-08-27	0.32400	0.32400	0.32400	0.32400	+0.310%	61	-73.660%
2025-08-26	0.32600	0.32600	0.32300	0.32300	-7.977%	468	-73.579%
2025-08-25	0.36600	0.36600	0.35100	0.35100	-0.284%	60	-75.687%
2025-08-23	0.35600	0.35600	0.35200	0.35200	0.000%	170	-75.756%
2025-08-22	0.34300	0.35200	0.33200	0.35200	-4.865%	996	-75.756%
2025-08-21	0.34900	0.37000	0.34900	0.37000	+6.936%	60	-76.935%
2025-08-20	0.32600	0.34600	0.32600	0.34600	+7.453%	234	-75.335%
2025-08-19	0.32200	0.32200	0.32200	0.32200	-1.829%	12	-73.497%
2025-08-18	0.34200	0.34200	0.32800	0.32800	-11.828%	102	-73.982%
2025-08-17	0.34800	0.37800	0.34800	0.37200	+5.682%	844	-77.059%
2025-08-16	0.35800	0.36200	0.34600	0.35200	-1.676%	329	-75.756%
2025-08-15	0.36800	0.38000	0.35300	0.35800	-7.254%	738	-76.162%
2025-08-14	0.43500	0.54200	0.37100	0.38600	-15.536%	11,758	-77.891%
2025-08-13	0.32200	0.53000	0.32200	0.45700	+57.045%	12,640	-81.326%
2025-08-12	0.29100	0.29800	0.29100	0.29100	-5.212%	107	-70.674%
2025-08-10	0.31300	0.31300	0.30700	0.30700	+9.253%	39	-72.202%
2025-08-07	0.28400	0.28400	0.28100	0.28100	+4.851%	129	-69.630%
2025-08-06	0.26200	0.26800	0.26200	0.26800	-2.545%	1,130	-68.157%
2025-08-05	0.27500	0.27500	0.27500	0.27500	-2.135%	108	-68.967%
2025-08-04	0.28000	0.28100	0.28000	0.28100	+7.663%	130	-69.630%
2025-08-03	0.26100	0.26100	0.26100	0.26100	-2.612%	95	-67.303%
2025-08-02	0.26800	0.26800	0.26800	0.26800	0.000%	7	-68.157%
2025-08-01	0.26800	0.26800	0.26800	0.26800	-9.764%	656	-68.157%
2025-07-26	0.29500	0.30500	0.29500	0.29700	-0.669%	338	-71.266%
2025-07-25	0.28500	0.29900	0.28500	0.29900	+0.336%	97	-71.458%
2025-07-24	0.29800	0.30300	0.28500	0.29800	-1.974%	1,187	-71.362%
2025-07-23	0.30200	0.30400	0.30200	0.30400	-7.034%	328	-71.928%
2025-07-22	0.32500	0.32700	0.32500	0.32700	-3.254%	966	-73.902%
2025-07-21	0.33300	0.34600	0.33300	0.33800	+10.098%	1,748	-74.751%
2025-07-19	0.29500	0.30700	0.29500	0.30700	+3.020%	1,517	-72.202%
2025-07-18	0.30700	0.30700	0.29800	0.29800	-2.295%	261	-71.362%
2025-07-17	0.30200	0.30500	0.29300	0.30500	+0.993%	850	-72.020%
2025-07-15	0.29900	0.30200	0.29900	0.30200	+6.714%	209	-71.742%
2025-07-14	0.29600	0.29600	0.28300	0.28300	-3.741%	537	-69.845%
2025-07-12	0.29400	0.29400	0.29400	0.29400	-0.339%	170	-70.973%
2025-07-11	0.28500	0.29600	0.28500	0.29500	+6.498%	690	-71.071%
2025-07-10	0.25400	0.27700	0.25400	0.27700	+10.800%	1,164	-69.191%
2025-07-09	0.25000	0.25000	0.25000	0.25000	-0.794%	4	-65.864%
2025-07-08	0.23500	0.25200	0.23500	0.25200	+7.692%	124	-66.135%
2025-07-06	0.23400	0.23400	0.23400	0.23400	+3.540%	42	-63.530%
2025-07-05	0.22600	0.22600	0.22600	0.22600	-1.739%	4	-62.239%
2025-07-04	0.24000	0.24100	0.23000	0.23000	-5.350%	331	-62.896%
2025-07-03	0.24300	0.24300	0.24300	0.24300	+1.674%	41	-64.881%
2025-07-02	0.22700	0.23900	0.22700	0.23900	+5.286%	115	-64.293%
2025-06-28	0.22700	0.22700	0.22700	0.22700	+2.252%	88	-62.405%
2025-06-23	0.20200	0.22200	0.20200	0.22200	+12.121%	201	-61.559%
2025-06-22	0.19800	0.19800	0.19800	0.19800	-10.000%	134	-56.899%
2025-06-21	0.22000	0.22000	0.22000	0.22000	-13.043%	45	-61.209%
2025-06-16	0.25300	0.25300	0.25300	0.25300	+2.429%	77	-66.269%
2025-06-15	0.24700	0.24700	0.24700	0.24700	+2.066%	105	-65.449%
2025-06-14	0.24200	0.24200	0.24200	0.24200	+2.542%	307	-64.736%
2025-06-13	0.24600	0.24600	0.23400	0.23600	-6.349%	1,061	-63.839%
2025-06-12	0.25800	0.25800	0.25200	0.25200	-12.195%	84	-66.135%
2025-06-10	0.28000	0.28700	0.28000	0.28700	+8.302%	83	-70.265%
2025-06-09	0.26500	0.26500	0.26500	0.26500	0.000%	50	-67.796%
2025-06-05	0.26500	0.26500	0.26500	0.26500	+0.379%	189	-67.796%
2025-06-03	0.26400	0.26400	0.26400	0.26400	0.000%	4	-67.674%
2025-06-02	0.25600	0.26400	0.25600	0.26400	+3.125%	97	-67.674%
2025-06-01	0.24900	0.26000	0.24900	0.25600	+2.811%	1,521	-66.664%
2025-05-31	0.24900	0.24900	0.24900	0.24900	+0.810%	80	-65.727%
2025-05-30	0.26300	0.26700	0.24700	0.24700	-11.786%	578	-65.449%
2025-05-29	0.28000	0.28000	0.28000	0.28000	-2.098%	382	-69.521%
2025-05-25	0.28400	0.28600	0.28400	0.28600	-5.298%	10	-70.161%
2025-05-24	0.30200	0.30200	0.30200	0.30200	-5.329%	3	-71.742%
2025-05-23	0.31900	0.31900	0.31900	0.31900	+4.248%	47	-73.248%
2025-05-21	0.30600	0.30600	0.30600	0.30600	0.000%	136	-72.111%
2025-05-18	0.30200	0.30600	0.30200	0.30600	-9.735%	234	-72.111%
2025-05-14	0.36000	0.36000	0.33900	0.33900	-0.877%	43	-74.826%
2025-05-12	0.34200	0.34200	0.34200	0.34200	-1.724%	105	-75.047%
2025-05-10	0.32500	0.34800	0.32500	0.34800	+7.407%	541	-75.477%
2025-05-09	0.28800	0.32400	0.28200	0.32400	+17.818%	2,043	-73.660%
2025-05-03	0.28700	0.28700	0.27500	0.27500	-14.330%	87	-68.967%
2025-05-01	0.32100	0.32100	0.32100	0.32100	0.000%	52	-73.414%
2025-04-27	0.32200	0.32200	0.32100	0.32100	-3.021%	20	-73.414%
2025-04-26	0.34300	0.34300	0.32400	0.33100	-4.611%	93	-74.218%
2025-04-25	0.32400	0.34700	0.32400	0.34700	+478.333%	1,338	-75.406%
2025-04-24	0.27000	0.27000	0.06000	0.06000	-74.359%	1,989	+42.233%
2025-04-16	0.24000	0.24000	0.23400	0.23400	-6.400%	9	-63.530%
2025-04-13	0.25000	0.25000	0.25000	0.25000	-3.475%	400	-65.864%
2025-04-12	0.25900	0.25900	0.25900	0.25900	+10.684%	5	-67.050%
2025-04-08	0.23400	0.23400	0.23400	0.23400	+1.739%	20	-63.530%
2025-04-07	0.23100	0.23100	0.23000	0.23000	-1.288%	4,102	-62.896%
2025-04-06	0.23400	0.23400	0.23300	0.23300	-11.742%	898	-63.373%
2025-04-04	0.26400	0.26400	0.26400	0.26400	-1.124%	7	-67.674%
2025-04-03	0.26700	0.26700	0.26700	0.26700	-14.148%	824	-68.037%
2025-04-01	0.31100	0.31100	0.31100	0.31100	+1.634%	25	-72.559%
2025-03-31	0.30600	0.30600	0.30600	0.30600	-1.608%	84	-72.111%
2025-03-29	0.31500	0.31500	0.31100	0.31100	-8.260%	45	-72.559%
2025-03-28	0.35000	0.35000	0.33900	0.33900	-7.377%	10	-74.826%
2025-03-17	0.36500	0.36600	0.36500	0.36600	+3.390%	475	-76.683%
2025-03-16	0.36500	0.36500	0.35400	0.35400	+0.283%	10	-75.893%
2025-03-15	0.35300	0.35300	0.35300	0.35300	+3.824%	3	-75.824%
2025-03-14	0.33700	0.34000	0.33700	0.34000	+45.923%	600	-74.900%
2025-03-12	0.23200	0.23300	0.23200	0.23300	-27.188%	19	-63.373%
2025-03-11	0.32000	0.32000	0.32000	0.32000	-4.762%	10	-73.331%
2025-03-10	0.33500	0.34300	0.33500	0.33600	-4.274%	216	-74.601%
2025-03-09	0.35300	0.35300	0.35100	0.35100	-6.897%	595	-75.687%
2025-03-08	0.37500	0.37700	0.37500	0.37700	-5.276%	348	-77.363%
2025-03-05	0.39600	0.39800	0.39600	0.39800	-7.657%	5	-78.558%
2025-03-02	0.43300	0.43300	0.43100	0.43100	-6.304%	228	-80.200%
2025-02-22	0.46000	0.46000	0.46000	0.46000	-0.433%	4	-81.448%
2025-02-20	0.46200	0.46200	0.46200	0.46200	+12.409%	517	-81.528%
2025-02-18	0.41100	0.41100	0.41100	0.41100	-11.422%	301	-79.236%
2025-02-17	0.47400	0.47400	0.46400	0.46400	-2.110%	303	-81.608%
2025-02-15	0.47400	0.47400	0.47400	0.47400	+0.851%	8	-81.996%
2025-02-14	0.47800	0.48000	0.47000	0.47000	-2.490%	225	-81.843%
2025-02-13	0.47800	0.49100	0.47800	0.48200	-1.633%	443	-82.295%
2025-02-12	0.44600	0.49000	0.44600	0.49000	+9.375%	260	-82.584%
2025-02-11	0.45700	0.48100	0.44400	0.44800	+1.129%	2,011	-80.951%
2025-02-10	0.44200	0.44300	0.44200	0.44300	+0.454%	44	-80.736%
2025-02-09	0.44100	0.44100	0.44100	0.44100	+6.780%	70	-80.649%
2025-02-08	0.41300	0.41300	0.41300	0.41300	-0.721%	12	-79.337%
2025-02-07	0.41600	0.41600	0.41600	0.41600	+4.000%	479	-79.486%
2025-02-06	0.40000	0.40000	0.40000	0.40000	-7.621%	115	-78.665%
2025-02-05	0.43800	0.43800	0.43300	0.43300	+3.589%	30	-80.291%
2025-02-04	0.42800	0.44300	0.41800	0.41800	-5.643%	419	-79.584%
2025-02-03	0.43200	0.44300	0.32000	0.44300	-0.449%	13,904	-80.736%
2025-02-02	0.52900	0.52900	0.44500	0.44500	-23.540%	788	-80.822%
2025-01-31	0.59300	0.59800	0.57800	0.58200	-1.855%	117	-85.337%
2025-01-30	0.59300	0.59300	0.59300	0.59300	+8.015%	19	-85.609%
2025-01-29	0.54800	0.54900	0.54800	0.54900	-1.613%	50	-84.455%
2025-01-28	0.56500	0.56500	0.55800	0.55800	-0.888%	127	-84.706%
2025-01-27	0.56600	0.56600	0.55400	0.56300	-5.695%	14	-84.842%
2025-01-26	0.60800	0.60800	0.59700	0.59700	+5.477%	94	-85.705%
2025-01-24	0.58100	0.58100	0.56600	0.56600	-4.392%	860	-84.922%
2025-01-23	0.59200	0.59200	0.59200	0.59200	-2.632%	166	-85.584%
2025-01-22	0.59900	0.60800	0.59900	0.60800	+0.165%	178	-85.964%
2025-01-21	0.58900	0.61800	0.55700	0.60700	+2.707%	2,289	-85.941%
2025-01-20	0.62200	0.62800	0.59100	0.59100	-7.075%	1,668	-85.560%
2025-01-19	0.64600	0.64800	0.62400	0.63600	-6.471%	47	-86.582%
2025-01-18	0.72300	0.72300	0.68000	0.68000	-5.947%	2,159	-87.450%
2025-01-17	0.70400	0.75600	0.70400	0.72300	+6.953%	1,523	-88.196%
2025-01-16	0.67500	0.67600	0.67500	0.67600	-2.594%	880	-87.376%
2025-01-15	0.67800	0.69400	0.66900	0.69400	+3.892%	2,041	-87.703%
2025-01-14	0.66800	0.66800	0.66800	0.66800	+5.696%	16	-87.225%
2025-01-13	0.62800	0.63200	0.62800	0.63200	-6.231%	507	-86.497%
2025-01-12	0.68800	0.68800	0.67400	0.67400	-2.035%	248	-87.338%
2025-01-11	0.68800	0.68800	0.68800	0.68800	-0.578%	10	-87.596%
2025-01-10	0.69600	0.69600	0.69200	0.69200	-0.860%	105	-87.668%
2025-01-09	0.71200	0.71900	0.69700	0.69800	+0.287%	693	-87.774%
2025-01-08	0.68400	0.69600	0.68400	0.69600	-5.177%	100	-87.739%
2025-01-07	0.83800	0.83800	0.73400	0.73400	-13.341%	713	-88.373%
2025-01-06	0.84100	0.84700	0.84100	0.84700	+6.274%	60	-89.924%
2025-01-05	0.79700	0.79700	0.79700	0.79700	-1.483%	16	-89.292%
2025-01-04	0.81000	0.83800	0.79600	0.80900	-0.123%	1,563	-89.451%
2025-01-03	0.79100	0.83100	0.73700	0.81000	+10.354%	1,976	-89.464%
2025-01-02	0.55100	0.78700	0.55100	0.73400	-2.003%	639	-88.373%
2025-01-01	0.74300	0.80400	0.22100	0.74900	-3.728%	3,661	-88.606%
2024-12-30	0.79000	0.79500	0.75000	0.77800	-1.519%	5,081	-89.031%
2024-12-29	0.81500	0.81800	0.79000	0.79000	-2.829%	163	-89.197%
2024-12-28	0.79100	0.82300	0.79100	0.81300	+11.066%	1,132	-89.503%
2024-12-27	0.73200	0.73200	0.73200	0.73200	+1.105%	195	-88.342%
2024-12-26	0.71200	0.72400	0.71200	0.72400	-7.060%	10	-88.213%
2024-12-25	0.77900	0.77900	0.77900	0.77900	-1.517%	32	-89.045%
2024-12-24	0.78000	0.79100	0.78000	0.79100	+9.709%	79	-89.211%
2024-12-23	0.70600	0.72100	0.70600	0.72100	+3.147%	677	-88.164%
2024-12-22	0.72000	0.72000	0.68700	0.69900	-7.417%	339	-87.791%
2024-12-21	0.74700	0.75500	0.74700	0.75500	+6.188%	60	-88.697%
2024-12-20	0.69900	0.71100	0.60100	0.71100	+1.717%	8,381	-87.997%
2024-12-19	0.72800	0.78600	0.68200	0.69900	-7.171%	6,648	-87.791%
2024-12-18	0.84000	0.85900	0.75300	0.75300	-10.357%	4,006	-88.667%
2024-12-17	0.85900	0.91400	0.84000	0.84000	-2.326%	1,019	-89.840%
2024-12-16	0.97000	0.97100	0.86000	0.86000	-11.340%	11,668	-90.077%
2024-12-15	1.12900	1.13800	0.92900	0.97000	-14.912%	5,554	-91.202%
2024-12-14	1.18700	1.19500	1.14000	1.14000	-3.553%	5,365	-92.514%
2024-12-13	1.17300	1.18200	1.17300	1.18200	+1.459%	480	-92.780%
2024-12-12	1.10000	1.26300	0.90100	1.16500	+13.217%	479	-92.675%
2024-12-11	0.96800	1.03300	0.96800	1.02900	+5.973%	695	-91.707%
2024-12-10	1.03300	1.03300	0.90000	0.97100	-6.365%	546	-91.211%
2024-12-09	1.25100	1.25100	0.77000	1.03700	-21.201%	2,583	-91.770%
2024-12-08	1.32600	1.32600	1.25100	1.31600	+15.136%	745	-93.515%
2024-12-07	1.14200	1.38400	1.14200	1.14300	-13.014%	203	-92.534%
2024-12-06	1.27400	1.31400	1.27400	1.31400	+15.162%	38	-93.505%
2024-12-05	1.27000	1.31600	1.14100	1.14100	-12.834%	322	-92.521%
2024-12-04	1.26400	1.33100	1.15100	1.30900	+3.560%	1,011	-93.481%
2024-12-03	1.22700	1.26400	1.19700	1.26400	+7.666%	1,339	-93.248%
2024-12-02	1.19900	1.21300	1.16400	1.17400	-8.567%	4,165	-92.731%
2024-12-01	1.08000	1.28400	1.07300	1.28400	+16.515%	2,889	-93.354%
2024-11-30	1.04500	1.12700	0.93400	1.10200	+6.887%	6,010	-92.256%
2024-11-29	0.94500	1.03100	0.78300	1.03100	+7.396%	2,397	-91.723%
2024-11-28	0.93200	0.96000	0.93200	0.96000	+1.803%	194	-91.110%
2024-11-27	0.87500	0.96200	0.87500	0.94300	+7.648%	2,200	-90.950%
2024-11-26	0.88000	0.89000	0.81700	0.87600	+2.336%	1,138	-90.258%
2024-11-25	0.87300	0.89500	0.84200	0.85600	-5.831%	2,552	-90.030%
2024-11-24	0.84900	0.90900	0.81300	0.90900	+9.255%	6,078	-90.612%
2024-11-23	0.79800	0.84900	0.79800	0.83200	+8.758%	45	-89.743%
2024-11-22	0.74200	0.76500	0.74200	0.76500	+3.239%	1,220	-88.844%
2024-11-21	0.67300	0.74100	0.67300	0.74100	+7.860%	715	-88.483%
2024-11-20	0.73100	0.73700	0.67000	0.68700	-8.278%	1,300	-87.578%
2024-11-19	0.76800	0.76800	0.74000	0.74900	-1.835%	2,058	-88.606%
2024-11-18	0.74400	0.76300	0.74400	0.76300	+2.692%	329	-88.815%
2024-11-17	0.71800	0.74300	0.71800	0.74300	+0.814%	450	-88.514%
2024-11-16	0.69900	0.74100	0.69900	0.73700	+9.347%	1,642	-88.421%
2024-11-15	0.64600	0.68000	0.64600	0.67400	+3.692%	3,569	-87.338%
2024-11-14	0.66600	0.66600	0.65000	0.65000	-3.274%	134	-86.871%
2024-11-13	0.63900	0.69800	0.63900	0.67200	+12.563%	511	-87.301%
2024-11-12	0.70000	0.70000	0.59700	0.59700	-17.198%	351	-85.705%
2024-11-11	0.69200	0.72100	0.68400	0.72100	+7.452%	606	-88.164%
2024-11-10	0.67100	0.67100	0.67100	0.67100	+9.641%	41	-87.282%
2024-11-08	0.61300	0.61300	0.61200	0.61200	+2.341%	462	-86.056%
2024-11-07	0.59800	0.59800	0.59800	0.59800	+11.359%	710	-85.729%
2024-11-04	0.55700	0.55700	0.53700	0.53700	-0.556%	51	-84.108%
2024-11-03	0.56800	0.56800	0.54000	0.54000	-11.330%	6,911	-84.196%
2024-11-02	0.60900	0.60900	0.60900	0.60900	0.000%	2	-85.987%
2024-11-01	0.60900	0.60900	0.60900	0.60900	-11.095%	1,889	-85.987%
2024-10-30	0.68500	0.68500	0.68500	0.68500	+8.044%	40	-87.542%
2024-10-29	0.64400	0.64400	0.63400	0.63400	+0.955%	15	-86.539%
2024-10-27	0.62800	0.62800	0.62800	0.62800	+1.290%	3	-86.411%
2024-10-26	0.62800	0.62800	0.62000	0.62000	-0.482%	878	-86.235%
2024-10-25	0.72300	0.72300	0.62300	0.62300	-13.472%	307	-86.302%
2024-10-24	0.71800	0.75000	0.70600	0.72000	+4.197%	10,496	-88.147%
2024-10-22	0.69700	0.69700	0.69100	0.69100	-1.286%	25	-87.650%
2024-10-21	0.74300	0.75000	0.70000	0.70000	-3.714%	7,797	-87.809%
2024-10-20	0.70100	0.73800	0.70100	0.72700	+5.362%	842	-88.261%
2024-10-19	0.67800	0.69000	0.67800	0.69000	+0.877%	8	-87.632%
2024-10-18	0.66400	0.68400	0.66400	0.68400	+7.378%	139	-87.523%
2024-10-17	0.68500	0.68600	0.63700	0.63700	-6.871%	684	-86.603%
2024-10-16	0.68400	0.68400	0.68400	0.68400	0.000%	100	-87.523%
2024-10-15	0.63000	0.68400	0.63000	0.68400	-1.583%	4,048	-87.523%

.dark-mode .gh0rD5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gh0rD5{ color: #333333; background-color: white; border: 2px solid #333333; }GTCUSDTGitcoin / Tether (BINANCEUS:GTCUSDT)crypto Binance.US

GTCUSDT
Gitcoin / Tether (BINANCEUS:GTCUSDT)
crypto Binance.US