Dark

GTCUSD
Gitcoin / US Dollar (BINANCEUS:GTCUSD)
crypto

Inactive

Jun 25, 2023 2:44:00 PM EDT

1.00USD+0.101%(+0.00)390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-25	0.996	0.996	0.996	0.996	+0.101%	39	0.000%
2023-06-23	1.005	1.005	0.995	0.995	+0.101%	431	+0.101%
2023-06-22	1.100	1.116	0.993	0.994	-9.636%	574	+0.201%
2023-06-21	0.998	1.100	0.944	1.100	+17.271%	260	-9.455%
2023-06-20	0.924	0.938	0.921	0.938	+1.957%	120	+6.183%
2023-06-19	0.772	0.986	0.280	0.920	-4.465%	1,432	+8.261%
2023-06-18	0.960	0.963	0.960	0.963	-5.030%	33	+3.427%
2023-06-17	1.014	1.014	0.922	1.014	+3.787%	177	-1.775%
2023-06-16	0.977	0.977	0.977	0.977	+10.897%	4	+1.945%
2023-06-15	0.851	0.881	0.850	0.881	-18.727%	135	+13.053%
2023-06-14	0.808	1.099	0.807	1.084	-1.275%	141	-8.118%
2023-06-13	0.700	1.099	0.700	1.098	+19.089%	111	-9.290%
2023-06-12	0.922	0.922	0.922	0.922	+8.343%	25	+8.026%
2023-06-11	0.757	0.852	0.757	0.851	+14.228%	161	+17.039%
2023-06-10	1.136	1.136	0.653	0.745	-32.273%	455	+33.691%
2023-06-09	1.097	1.100	0.560	1.100	+0.273%	4,411	-9.455%
2023-06-08	1.110	1.184	1.024	1.097	+1.199%	1,660	-9.207%
2023-06-07	1.225	1.237	1.084	1.084	-11.798%	1,039	-8.118%
2023-06-06	1.175	1.237	1.100	1.229	+3.626%	1,831	-18.959%
2023-06-05	1.350	1.350	1.155	1.186	-13.745%	4,611	-16.020%
2023-06-04	1.355	1.375	1.355	1.375	+1.476%	992	-27.564%
2023-06-03	1.356	1.365	1.354	1.355	-1.311%	1,067	-26.494%
2023-06-02	1.356	1.373	1.356	1.373	+0.660%	427	-27.458%
2023-06-01	1.335	1.364	1.333	1.364	+1.413%	561	-26.979%
2023-05-31	1.410	1.410	1.336	1.345	-4.610%	666	-25.948%
2023-05-30	1.444	1.444	1.410	1.410	-2.422%	123	-29.362%
2023-05-29	1.463	1.463	1.433	1.445	-1.768%	151	-31.073%
2023-05-28	1.440	1.471	1.433	1.471	+3.446%	193	-32.291%
2023-05-27	1.422	1.422	1.422	1.422	+1.717%	64	-29.958%
2023-05-26	1.385	1.407	1.381	1.398	+0.287%	267	-28.755%
2023-05-25	1.359	1.406	1.358	1.394	+0.868%	65	-28.551%
2023-05-24	1.430	1.454	1.366	1.382	-4.161%	385	-27.931%
2023-05-23	1.451	1.451	1.434	1.442	+4.417%	896	-30.929%
2023-05-22	1.403	1.403	1.381	1.381	-2.541%	3,653	-27.878%
2023-05-21	1.442	1.458	1.403	1.417	-1.870%	421	-29.711%
2023-05-20	1.429	1.458	1.418	1.444	+0.347%	87	-31.025%
2023-05-19	1.398	1.440	1.381	1.439	+3.899%	419	-30.785%
2023-05-18	1.441	1.458	1.361	1.385	-5.007%	1,630	-28.087%
2023-05-17	1.403	1.458	1.329	1.458	+5.576%	516	-31.687%
2023-05-16	1.349	1.417	1.343	1.381	-0.145%	320	-27.878%
2023-05-15	1.371	1.386	1.361	1.383	+2.902%	2,208	-27.983%
2023-05-14	1.350	1.383	1.344	1.344	-1.104%	23	-25.893%
2023-05-13	1.368	1.371	1.358	1.359	-0.147%	3,355	-26.711%
2023-05-12	1.362	1.362	1.316	1.361	+0.074%	259	-26.819%
2023-05-11	1.376	1.378	1.320	1.360	-2.996%	3,948	-26.765%
2023-05-10	1.364	1.402	1.300	1.402	+3.088%	2,791	-28.959%
2023-05-09	1.444	1.468	1.359	1.360	-7.357%	2,378	-26.765%
2023-05-08	1.619	1.760	1.435	1.468	-9.828%	7,132	-32.153%
2023-05-07	1.665	1.840	1.624	1.628	-2.222%	8,184	-38.821%
2023-05-06	1.891	1.904	1.657	1.665	-11.483%	10,709	-40.180%
2023-05-05	1.772	1.900	1.758	1.881	+4.733%	11,768	-47.049%
2023-05-04	1.734	1.900	1.619	1.796	+1.240%	1,778	-44.543%
2023-05-03	1.728	1.829	1.704	1.774	+1.371%	12,260	-43.856%
2023-05-02	1.634	1.924	1.552	1.750	+6.577%	2,787	-43.086%
2023-05-01	1.674	1.701	1.634	1.642	-1.500%	5,908	-39.342%
2023-04-30	1.703	1.703	1.667	1.667	-2.969%	2,064	-40.252%
2023-04-29	1.671	1.737	1.671	1.718	+4.756%	185	-42.026%
2023-04-28	1.651	1.651	1.611	1.640	-1.914%	78	-39.268%
2023-04-27	1.667	1.713	1.623	1.672	+0.784%	1,037	-40.431%
2023-04-26	1.672	1.740	1.509	1.659	-0.181%	59,759	-39.964%
2023-04-25	1.580	1.662	1.559	1.662	+2.910%	2,326	-40.072%
2023-04-24	1.610	1.624	1.572	1.615	+0.373%	107	-38.328%
2023-04-23	1.614	1.614	1.582	1.609	+0.878%	86	-38.098%
2023-04-22	1.558	1.763	1.536	1.595	+3.103%	2,330	-37.555%
2023-04-21	1.636	1.659	1.538	1.547	-5.613%	2,000	-35.617%
2023-04-20	1.711	1.732	1.635	1.639	-2.440%	10,606	-39.231%
2023-04-19	1.936	1.936	1.659	1.680	-12.454%	14,954	-40.714%
2023-04-18	1.873	1.940	1.832	1.919	+1.213%	637	-48.098%
2023-04-17	1.927	1.950	1.872	1.896	-2.769%	1,624	-47.468%
2023-04-16	1.919	1.950	1.879	1.950	+1.351%	826	-48.923%
2023-04-15	1.942	1.948	1.924	1.924	-0.774%	272	-48.233%
2023-04-14	1.894	1.948	1.875	1.939	+3.358%	8,047	-48.633%
2023-04-13	1.836	1.893	1.836	1.876	+2.179%	1,631	-46.908%
2023-04-12	1.856	1.863	1.643	1.836	-0.917%	4,913	-45.752%
2023-04-11	1.851	2.000	1.662	1.853	+0.488%	28,701	-46.249%
2023-04-10	1.822	1.857	1.797	1.844	+0.875%	2,876	-45.987%
2023-04-09	1.772	1.828	1.760	1.828	+2.639%	7,568	-45.514%
2023-04-08	1.800	1.800	1.774	1.781	-0.503%	236	-44.076%
2023-04-07	1.813	1.838	1.773	1.790	-3.243%	552	-44.358%
2023-04-06	1.803	1.850	1.724	1.850	+0.983%	2,367	-46.162%
2023-04-05	1.810	1.851	1.742	1.832	+1.215%	10,670	-45.633%
2023-04-04	1.813	1.819	1.780	1.810	+0.444%	997	-44.972%
2023-04-03	1.759	1.824	1.701	1.802	-7.257%	12,109	-44.728%
2023-04-02	1.846	2.000	1.729	1.943	+5.255%	48,302	-48.739%
2023-04-01	1.876	1.980	1.811	1.846	-1.125%	4,149	-46.046%
2023-03-31	1.848	1.869	1.798	1.867	+2.808%	1,380	-46.652%
2023-03-30	1.893	1.921	1.816	1.816	-4.522%	4,544	-45.154%
2023-03-29	1.871	1.980	1.854	1.902	+2.589%	10,348	-47.634%
2023-03-28	1.937	2.031	1.820	1.854	-5.020%	14,781	-46.278%
2023-03-27	2.430	2.701	1.925	1.952	-19.967%	44,626	-48.975%
2023-03-26	2.310	2.496	2.300	2.439	+5.676%	12,774	-59.164%
2023-03-25	2.172	2.408	2.111	2.308	+6.951%	3,728	-56.846%
2023-03-24	2.251	2.339	2.155	2.158	-4.766%	2,291	-53.846%
2023-03-23	2.249	2.454	2.183	2.266	+0.177%	7,550	-56.046%
2023-03-22	2.042	2.541	2.011	2.262	+9.859%	24,190	-55.968%
2023-03-21	1.838	2.194	1.768	2.059	+11.538%	9,380	-51.627%
2023-03-20	1.864	1.922	1.768	1.846	-0.913%	4,852	-46.046%
2023-03-19	1.840	1.998	1.697	1.863	+0.594%	3,075	-46.538%
2023-03-18	1.802	2.081	1.727	1.852	+2.775%	4,794	-46.220%
2023-03-17	1.627	1.830	1.627	1.802	+10.756%	2,971	-44.728%
2023-03-16	1.605	1.821	1.599	1.627	0.000%	800	-38.783%
2023-03-15	1.796	1.820	1.599	1.627	-9.208%	1,665	-38.783%
2023-03-14	1.705	1.849	1.675	1.792	+4.186%	6,078	-44.420%
2023-03-13	1.671	1.869	1.609	1.720	+3.241%	719	-42.093%
2023-03-12	1.507	1.666	1.507	1.666	+10.404%	1,063	-40.216%
2023-03-11	1.571	1.603	1.455	1.509	+0.199%	269	-33.996%
2023-03-10	1.544	1.544	1.401	1.506	-2.208%	2,126	-33.865%
2023-03-09	1.746	1.762	1.535	1.540	-12.500%	1,749	-35.325%
2023-03-08	1.764	1.856	1.715	1.760	+2.029%	29,505	-43.409%
2023-03-07	1.812	1.812	1.689	1.725	-3.090%	5,816	-42.261%
2023-03-06	1.786	1.786	1.685	1.780	+0.850%	589	-44.045%
2023-03-05	1.788	1.850	1.765	1.765	+0.341%	38,112	-43.569%
2023-03-04	1.822	2.180	1.727	1.759	-2.871%	30,297	-43.377%
2023-03-03	2.086	2.086	1.810	1.811	-13.967%	6,517	-45.003%
2023-03-02	2.168	2.176	2.068	2.105	-3.793%	3,031	-52.684%
2023-03-01	2.317	2.317	2.171	2.188	-4.454%	3,234	-54.479%
2023-02-28	2.370	2.441	2.255	2.290	-3.498%	14,029	-56.507%
2023-02-27	2.085	2.565	2.085	2.373	+12.625%	17,078	-58.028%
2023-02-26	2.089	2.115	2.052	2.107	+0.862%	1,464	-52.729%
2023-02-25	1.996	2.156	1.981	2.089	+4.138%	5,883	-52.322%
2023-02-24	2.158	2.179	1.980	2.006	-7.130%	2,249	-50.349%
2023-02-23	2.103	2.223	2.103	2.160	+2.906%	5,720	-53.889%
2023-02-22	2.225	2.357	2.034	2.099	-5.066%	2,502	-52.549%
2023-02-21	2.260	2.365	2.193	2.211	-1.514%	6,359	-54.953%
2023-02-20	2.162	2.245	2.140	2.245	+3.839%	4,846	-55.635%
2023-02-19	2.296	2.453	2.141	2.162	-7.051%	12,798	-53.932%
2023-02-18	2.151	2.380	2.110	2.326	+8.742%	10,408	-57.180%
2023-02-17	2.051	2.141	2.051	2.139	+4.443%	2,372	-53.436%
2023-02-16	1.972	2.172	1.972	2.048	+4.065%	5,418	-51.367%
2023-02-15	1.843	1.968	1.807	1.968	+7.659%	4,625	-49.390%
2023-02-14	1.718	1.833	1.706	1.828	+4.997%	1,068	-45.514%
2023-02-13	1.713	1.771	1.654	1.741	+1.221%	1,081	-42.791%
2023-02-12	1.747	1.841	1.720	1.720	-2.217%	1,975	-42.093%
2023-02-11	1.703	1.759	1.700	1.759	+2.327%	998	-43.377%
2023-02-10	1.776	1.776	1.701	1.719	-3.589%	1,722	-42.059%
2023-02-09	2.063	2.063	1.777	1.783	-12.939%	6,728	-44.139%
2023-02-08	2.212	2.237	2.047	2.048	-6.527%	5,541	-51.367%
2023-02-07	2.030	2.427	2.030	2.191	+8.519%	2,373	-54.541%
2023-02-06	2.098	2.100	2.018	2.019	-3.536%	1,409	-50.669%
2023-02-05	2.072	2.119	1.977	2.093	+0.480%	4,803	-52.413%
2023-02-04	2.016	2.127	1.978	2.083	+3.994%	5,172	-52.184%
2023-02-03	2.048	2.053	1.923	2.003	+0.958%	11,731	-50.275%
2023-02-02	2.033	2.096	1.898	1.984	-1.146%	12,744	-49.798%
2023-02-01	1.915	2.155	1.834	2.007	+4.368%	12,615	-50.374%
2023-01-31	1.869	2.041	1.869	1.923	+5.255%	13,594	-48.206%
2023-01-30	1.962	1.974	1.807	1.827	-7.212%	9,104	-45.484%
2023-01-29	1.841	2.041	1.834	1.969	+6.953%	6,131	-49.416%
2023-01-28	1.803	1.876	1.803	1.841	+3.137%	762	-45.899%
2023-01-27	1.805	1.805	1.761	1.785	+0.168%	552	-44.202%
2023-01-26	1.787	1.863	1.763	1.782	+0.451%	2,151	-44.108%
2023-01-25	1.686	2.009	1.666	1.774	+7.061%	4,460	-43.856%
2023-01-24	1.716	1.835	1.653	1.657	-4.496%	8,220	-39.891%
2023-01-23	1.735	1.776	1.700	1.735	+1.879%	1,625	-42.594%
2023-01-22	1.627	1.760	1.574	1.703	+5.059%	5,558	-41.515%
2023-01-21	1.653	1.685	1.604	1.621	-1.638%	14,225	-38.556%
2023-01-20	1.459	1.651	1.459	1.648	+13.032%	1,517	-39.563%
2023-01-19	1.440	1.472	1.428	1.458	+1.250%	3,213	-31.687%
2023-01-18	1.578	1.592	1.440	1.440	-7.216%	3,363	-30.833%
2023-01-17	1.603	1.636	1.552	1.552	-3.362%	3,399	-35.825%
2023-01-16	1.659	1.699	1.606	1.606	-2.430%	3,281	-37.983%
2023-01-15	1.655	1.659	1.606	1.646	0.000%	751	-39.490%
2023-01-14	1.547	1.677	1.527	1.646	+6.331%	5,157	-39.490%
2023-01-13	1.496	1.548	1.495	1.548	+3.545%	3,120	-35.659%
2023-01-12	1.504	1.505	1.440	1.495	+1.632%	1,294	-33.378%
2023-01-11	1.442	1.471	1.398	1.471	+2.224%	946	-32.291%
2023-01-10	1.471	1.471	1.439	1.439	-0.139%	397	-30.785%
2023-01-09	1.396	1.471	1.396	1.441	+4.496%	2,606	-30.881%
2023-01-08	1.369	1.386	1.369	1.379	+1.696%	365	-27.774%
2023-01-07	1.358	1.364	1.356	1.356	+2.572%	398	-26.549%
2023-01-06	1.312	1.322	1.312	1.322	-1.122%	28	-24.660%
2023-01-05	1.365	1.368	1.337	1.337	+0.754%	221	-25.505%
2023-01-04	1.312	1.358	1.304	1.327	+1.143%	6,938	-24.943%
2023-01-03	1.328	1.334	1.303	1.312	-1.056%	674	-24.085%
2023-01-02	1.340	1.340	1.322	1.326	+2.236%	1,458	-24.887%
2023-01-01	1.292	1.297	1.292	1.297	+1.487%	606	-23.207%
2022-12-31	1.274	1.303	1.271	1.278	-0.545%	2,978	-22.066%
2022-12-30	1.249	1.285	1.249	1.285	+4.642%	3,219	-22.490%
2022-12-29	1.240	1.279	1.228	1.228	-3.535%	1,016	-18.893%
2022-12-28	1.285	1.285	1.245	1.273	-0.078%	317	-21.760%
2022-12-27	1.332	1.349	1.274	1.274	-3.922%	6,700	-21.821%
2022-12-26	1.321	1.326	1.320	1.326	+2.711%	315	-24.887%
2022-12-25	1.347	1.347	1.274	1.291	-4.299%	2,639	-22.851%
2022-12-24	1.347	1.349	1.347	1.349	-1.172%	97	-26.168%
2022-12-23	1.351	1.365	1.349	1.365	+0.515%	541	-27.033%
2022-12-22	1.358	1.367	1.321	1.358	0.000%	508	-26.657%
2022-12-21	1.390	1.390	1.358	1.358	+0.295%	595	-26.657%
2022-12-19	1.368	1.390	1.354	1.354	-1.312%	2,317	-26.440%
2022-12-18	1.376	1.376	1.353	1.372	-2.210%	1,399	-27.405%
2022-12-17	1.365	1.461	0.630	1.403	+2.334%	2,219	-29.009%
2022-12-16	1.618	1.618	1.371	1.371	-14.473%	1,717	-27.352%
2022-12-15	1.628	1.628	1.603	1.603	-3.724%	1,421	-37.867%
2022-12-14	1.684	1.687	1.665	1.665	-0.775%	1,396	-40.180%
2022-12-13	1.660	1.686	1.626	1.678	+2.068%	984	-40.644%
2022-12-12	1.762	1.762	1.628	1.644	-6.750%	2,160	-39.416%
2022-12-11	1.788	1.788	1.763	1.763	-0.732%	353	-43.505%
2022-12-10	1.786	1.806	1.771	1.776	-1.661%	523	-43.919%
2022-12-09	1.785	1.827	1.779	1.806	+1.919%	489	-44.850%
2022-12-08	1.755	1.801	1.727	1.772	+1.898%	2,994	-43.792%
2022-12-07	1.770	1.788	1.727	1.739	-1.081%	1,664	-42.726%
2022-12-06	1.800	1.800	1.745	1.758	-1.623%	1,389	-43.345%
2022-12-05	1.808	1.843	1.743	1.787	-1.107%	2,449	-44.264%
2022-12-04	1.686	1.855	1.686	1.807	+0.111%	683	-44.881%
2022-12-03	1.850	1.850	1.805	1.805	-3.476%	178	-44.820%
2022-12-02	1.845	1.870	1.763	1.870	+1.300%	3,156	-46.738%
2022-12-01	1.852	2.018	1.800	1.846	-0.913%	6,365	-46.046%
2022-11-30	1.769	1.863	1.727	1.863	+6.579%	2,979	-46.538%
2022-11-29	1.695	1.765	1.695	1.748	+3.371%	1,101	-43.021%
2022-11-28	1.669	1.691	1.616	1.691	+2.547%	461	-41.100%
2022-11-27	1.646	1.719	1.646	1.649	+0.672%	1,890	-39.600%
2022-11-26	1.689	1.721	1.622	1.638	-2.151%	21,384	-39.194%
2022-11-25	1.642	1.776	1.590	1.674	+1.270%	6,676	-40.502%
2022-11-24	1.682	1.685	1.636	1.653	-1.724%	1,366	-39.746%
2022-11-23	1.595	1.802	1.595	1.682	+4.798%	10,382	-40.785%
2022-11-22	1.546	1.633	1.507	1.605	+5.662%	1,363	-37.944%
2022-11-21	1.531	1.550	1.478	1.519	-0.978%	1,355	-34.431%
2022-11-20	1.679	1.688	1.515	1.534	-9.231%	5,223	-35.072%
2022-11-19	1.688	1.730	1.674	1.690	-0.588%	4,734	-41.065%
2022-11-18	1.691	1.711	1.668	1.700	+2.041%	1,354	-41.412%
2022-11-17	1.697	1.741	1.662	1.666	-1.478%	4,839	-40.216%
2022-11-16	1.760	1.850	1.664	1.691	-3.756%	4,737	-41.100%
2022-11-15	1.771	1.829	1.710	1.757	-3.355%	6,050	-43.312%
2022-11-14	1.673	1.818	1.567	1.818	+7.574%	4,294	-45.215%
2022-11-13	1.716	1.830	1.644	1.690	+0.297%	8,417	-41.065%
2022-11-12	1.781	1.799	1.600	1.685	-8.573%	15,699	-40.890%
2022-11-11	1.832	2.256	1.724	1.843	+2.961%	29,922	-45.958%
2022-11-10	1.428	1.839	1.428	1.790	+24.565%	12,575	-44.358%
2022-11-09	1.838	1.976	1.404	1.437	-22.072%	34,489	-30.689%
2022-11-08	2.345	2.531	1.793	1.844	-20.756%	30,105	-45.987%
2022-11-07	2.500	2.600	2.326	2.327	-6.957%	4,113	-57.198%
2022-11-06	2.560	2.801	2.500	2.501	-2.267%	14,410	-60.176%
2022-11-05	2.605	2.788	2.480	2.559	-1.954%	49,132	-61.079%
2022-11-04	2.903	2.911	2.399	2.610	-10.678%	67,890	-61.839%
2022-11-03	1.944	3.357	1.920	2.922	+50.696%	250,742	-65.914%
2022-11-02	1.743	2.179	1.743	1.939	+11.437%	30,213	-48.633%
2022-11-01	1.831	1.876	1.729	1.740	-4.290%	2,106	-42.759%
2022-10-31	1.934	1.962	1.807	1.818	-6.530%	6,716	-45.215%
2022-10-30	1.958	2.104	1.902	1.945	+0.725%	4,977	-48.792%
2022-10-29	1.888	3.000	1.856	1.931	+3.594%	152,973	-48.421%
2022-10-28	1.638	1.970	1.631	1.864	+13.107%	8,813	-46.567%
2022-10-27	1.642	1.730	1.642	1.648	+0.243%	2,945	-39.563%
2022-10-26	1.641	1.668	1.641	1.644	+2.750%	426	-39.416%
2022-10-25	1.573	1.642	1.563	1.600	+0.629%	560	-37.750%
2022-10-24	1.595	1.595	1.590	1.590	-1.426%	128	-37.358%
2022-10-23	1.592	1.613	1.563	1.613	+1.831%	1,044	-38.252%
2022-10-22	1.560	1.588	1.560	1.584	+0.827%	857	-37.121%
2022-10-21	1.536	1.571	1.536	1.571	+2.680%	52	-36.601%
2022-10-20	1.553	1.593	1.530	1.530	-0.520%	141	-34.902%
2022-10-19	1.638	1.638	1.538	1.538	-6.675%	1,460	-35.241%
2022-10-18	1.724	1.725	1.625	1.648	-3.286%	2,299	-39.563%
2022-10-17	1.680	1.719	1.667	1.704	+0.118%	6,640	-41.549%
2022-10-16	1.648	1.717	1.648	1.702	+4.417%	447	-41.481%
2022-10-15	1.615	1.640	1.615	1.630	+1.558%	128	-38.896%
2022-10-14	1.612	1.676	1.605	1.605	-0.742%	2,531	-37.944%
2022-10-13	1.614	1.621	1.541	1.617	-3.922%	3,217	-38.404%
2022-10-12	1.687	1.700	1.683	1.683	-0.414%	83	-40.820%
2022-10-11	1.684	1.701	1.645	1.690	-3.207%	1,412	-41.065%
2022-10-10	1.809	1.820	1.740	1.746	-2.240%	4,256	-42.955%
2022-10-09	1.800	1.814	1.786	1.786	+0.056%	834	-44.233%
2022-10-08	1.826	1.826	1.785	1.785	-1.327%	2,615	-44.202%
2022-10-07	1.838	1.842	1.796	1.809	-0.604%	907	-44.942%
2022-10-06	1.847	1.887	1.820	1.820	-0.763%	2,789	-45.275%
2022-10-05	1.880	1.880	1.797	1.834	-1.451%	1,500	-45.692%
2022-10-04	1.845	1.885	1.845	1.861	+1.141%	366	-46.480%
2022-10-03	1.746	1.850	1.737	1.840	+2.908%	2,098	-45.870%
2022-10-02	1.845	1.845	1.781	1.788	-3.560%	78	-44.295%
2022-10-01	1.835	1.854	1.820	1.854	+3.287%	117	-46.278%
2022-09-30	1.786	1.850	1.786	1.795	+0.730%	3,473	-44.513%
2022-09-29	1.772	1.794	1.758	1.782	+1.020%	624	-44.108%
2022-09-28	1.792	1.792	1.706	1.764	-0.395%	1,179	-43.537%
2022-09-27	1.792	1.853	1.758	1.771	+0.226%	443	-43.761%
2022-09-26	1.736	1.767	1.701	1.767	+3.636%	1,520	-43.633%
2022-09-25	1.823	1.823	1.705	1.705	-5.957%	720	-41.584%
2022-09-24	1.881	1.882	1.812	1.813	-1.628%	711	-45.063%
2022-09-23	1.883	1.993	1.822	1.843	-1.444%	13,452	-45.958%
2022-09-22	1.777	3.200	1.771	1.870	+4.236%	16,898	-46.738%
2022-09-21	1.815	1.902	1.749	1.794	-1.591%	222	-44.482%
2022-09-20	1.885	1.885	1.800	1.823	-2.042%	1,260	-45.365%
2022-09-19	1.804	1.863	1.735	1.861	+3.389%	3,083	-46.480%
2022-09-18	1.972	1.977	1.741	1.800	-8.537%	5,477	-44.667%
2022-09-17	1.925	1.970	1.925	1.968	+2.447%	2,674	-49.390%
2022-09-16	1.921	1.939	1.856	1.921	-1.739%	5,731	-48.152%
2022-09-15	1.998	2.020	1.946	1.955	-4.448%	7,418	-49.054%
2022-09-14	2.015	2.078	1.971	2.046	+1.087%	12,377	-51.320%
2022-09-13	2.140	2.219	2.019	2.024	-7.326%	24,303	-50.791%
2022-09-12	2.327	2.428	2.184	2.184	-5.373%	4,327	-54.396%
2022-09-11	2.374	2.428	2.308	2.308	-1.283%	3,074	-56.846%
2022-09-10	2.376	2.412	2.300	2.338	-0.722%	7,228	-57.399%
2022-09-09	2.290	2.441	2.290	2.355	+4.667%	8,666	-57.707%
2022-09-08	2.400	2.402	2.234	2.250	-5.023%	3,970	-55.733%
2022-09-07	2.115	2.418	2.077	2.369	+10.960%	2,321	-57.957%
2022-09-06	2.356	2.400	2.109	2.135	-9.534%	4,467	-53.349%
2022-09-05	2.326	2.360	2.288	2.360	+2.342%	1,848	-57.797%
2022-09-04	2.305	2.319	2.254	2.306	+2.216%	3,758	-56.808%
2022-09-03	2.186	2.295	2.186	2.256	+3.014%	2,659	-55.851%
2022-09-02	2.238	2.256	2.150	2.190	-3.989%	962	-54.521%
2022-09-01	2.124	2.295	2.119	2.281	+4.633%	2,127	-56.335%
2022-08-31	2.117	2.275	2.117	2.180	+5.365%	1,624	-54.312%
2022-08-30	2.154	2.173	2.008	2.069	-3.588%	3,256	-51.861%
2022-08-29	1.954	2.146	1.952	2.146	+8.056%	959	-53.588%
2022-08-28	2.090	2.113	1.986	1.986	-4.885%	937	-49.849%
2022-08-27	2.187	2.194	2.080	2.088	-3.467%	682	-52.299%
2022-08-26	2.445	2.457	2.156	2.163	-12.465%	14,368	-53.953%
2022-08-25	2.423	2.511	2.423	2.471	+1.729%	1,401	-59.692%
2022-08-24	2.391	2.493	2.382	2.429	-0.817%	2,634	-58.995%
2022-08-23	2.422	2.476	2.363	2.449	+3.639%	1,929	-59.330%
2022-08-22	2.456	2.466	2.282	2.363	-5.404%	1,214	-57.850%
2022-08-21	2.384	2.529	2.361	2.498	+6.343%	6,065	-60.128%
2022-08-20	2.343	2.395	2.252	2.349	+1.953%	13,132	-57.599%
2022-08-19	2.689	2.710	2.247	2.304	-14.572%	11,992	-56.771%
2022-08-18	2.922	2.995	2.646	2.697	-7.542%	4,150	-63.070%
2022-08-17	3.292	3.313	2.888	2.917	-10.877%	10,588	-65.855%
2022-08-16	3.330	3.330	3.127	3.273	-0.698%	6,371	-69.569%
2022-08-15	3.051	3.393	3.051	3.296	+7.924%	17,192	-69.782%
2022-08-14	3.259	3.306	3.023	3.054	-4.771%	7,935	-67.387%
2022-08-13	3.235	3.319	3.188	3.207	-1.019%	3,598	-68.943%
2022-08-12	3.125	3.264	3.125	3.240	+3.514%	2,010	-69.259%
2022-08-11	3.036	3.349	3.036	3.130	+3.471%	9,922	-68.179%
2022-08-10	2.906	3.063	2.861	3.025	+4.310%	4,403	-67.074%
2022-08-09	3.050	3.066	2.819	2.900	-3.878%	3,408	-65.655%
2022-08-08	3.072	3.164	2.967	3.017	-2.268%	7,629	-66.987%
2022-08-07	3.060	3.241	2.995	3.087	+0.097%	40,545	-67.736%
2022-08-06	3.164	3.164	3.039	3.084	-2.436%	710	-67.704%
2022-08-05	3.076	3.161	2.995	3.161	+1.673%	9,514	-68.491%
2022-08-04	2.832	3.129	2.832	3.109	+10.838%	25,609	-67.964%
2022-08-03	2.719	2.918	2.660	2.805	+2.372%	16,942	-64.492%
2022-08-02	2.859	2.895	2.660	2.740	-4.696%	7,167	-63.650%
2022-08-01	3.210	3.311	2.808	2.875	-9.591%	80,070	-65.357%
2022-07-31	2.855	3.388	2.855	3.180	+11.034%	57,186	-68.679%
2022-07-30	3.011	3.363	2.853	2.864	-4.724%	31,142	-65.223%
2022-07-29	2.889	3.113	2.814	3.006	+4.958%	22,521	-66.866%
2022-07-28	2.539	3.163	2.531	2.864	+12.226%	68,897	-65.223%
2022-07-27	2.257	2.552	2.236	2.552	+12.621%	5,339	-60.972%
2022-07-26	2.231	2.266	2.187	2.266	-2.913%	1,308	-56.046%
2022-07-25	2.434	2.434	2.300	2.334	-5.773%	4,032	-57.326%
2022-07-24	2.477	2.516	2.434	2.477	+4.913%	1,821	-59.790%
2022-07-23	2.432	2.497	2.361	2.361	-1.748%	1,379	-57.814%
2022-07-22	2.516	2.575	2.357	2.403	-3.880%	2,377	-58.552%
2022-07-21	2.505	2.531	2.399	2.500	+0.120%	1,263	-60.160%
2022-07-20	2.687	2.798	2.466	2.497	-8.935%	3,297	-60.112%
2022-07-19	2.681	2.748	2.601	2.742	+1.293%	7,814	-63.676%
2022-07-18	2.524	2.746	2.524	2.707	+7.250%	13,377	-63.207%
2022-07-17	2.463	2.607	2.417	2.524	+3.443%	5,022	-60.539%
2022-07-16	2.328	2.465	2.275	2.440	+4.140%	5,337	-59.180%
2022-07-15	2.225	2.424	2.225	2.343	+3.352%	2,161	-57.490%
2022-07-14	2.206	2.284	2.126	2.267	+2.952%	3,198	-56.065%
2022-07-13	2.180	2.202	2.007	2.202	+0.778%	5,890	-54.768%
2022-07-12	2.230	2.251	2.180	2.185	-0.228%	1,290	-54.416%
2022-07-11	2.380	2.402	2.190	2.190	-8.940%	4,453	-54.521%
2022-07-10	2.668	2.668	2.388	2.405	-9.858%	10,604	-58.586%
2022-07-09	2.626	2.746	2.618	2.668	+3.051%	3,770	-62.669%
2022-07-08	2.598	2.736	2.505	2.589	+1.450%	7,224	-61.530%
2022-07-07	2.511	2.587	2.486	2.552	+0.710%	1,791	-60.972%
2022-07-06	2.466	2.542	2.466	2.534	+1.158%	739	-60.695%
2022-07-05	2.635	2.640	2.450	2.505	-4.280%	1,219	-60.240%
2022-07-04	2.561	2.625	2.446	2.617	+2.627%	11,885	-61.941%
2022-07-03	2.503	2.550	2.434	2.550	+0.631%	881	-60.941%
2022-07-02	2.589	2.620	2.474	2.534	-1.707%	6,220	-60.695%
2022-07-01	2.944	3.065	2.553	2.578	-12.164%	19,631	-61.365%
2022-06-30	3.011	3.090	2.784	2.935	-2.134%	18,908	-66.065%
2022-06-29	2.784	3.140	2.784	2.999	+11.321%	32,458	-66.789%
2022-06-28	2.976	3.015	2.690	2.694	-8.986%	10,546	-63.029%
2022-06-27	2.832	3.048	2.832	2.960	+4.927%	10,615	-66.351%
2022-06-26	2.992	3.171	2.821	2.821	-5.747%	38,904	-64.693%
2022-06-25	2.812	3.006	2.755	2.993	+5.909%	14,003	-66.722%
2022-06-24	2.621	2.913	2.567	2.826	+9.281%	28,191	-64.756%
2022-06-23	2.362	2.635	2.362	2.586	+9.669%	6,985	-61.485%
2022-06-22	2.560	2.580	2.358	2.358	-9.238%	13,341	-57.761%
2022-06-21	2.358	2.752	2.349	2.598	+7.578%	17,807	-61.663%
2022-06-20	2.326	2.438	2.252	2.415	+2.331%	14,352	-58.758%
2022-06-19	2.158	2.372	2.065	2.360	+9.057%	2,938	-57.797%

.dark-mode .ZBVBQ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBVBQ3{ color: #333333; background-color: white; border: 2px solid #333333; }GTCUSDGitcoin / US Dollar (BINANCEUS:GTCUSD)crypto

GTCUSD
Gitcoin / US Dollar (BINANCEUS:GTCUSD)
crypto