Dark

GTCUSD
Gitcoin / United States dollar
crypto Composite

Real-time

Aug 11, 2026 12:40:13 PM EDT

0.0837USD-3.013%(-0.0026)162,540GTC14,011USD

0.0834Bid 0.0837Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.0870	0.0887	0.0837	0.0837	-2.674%	138,714	0.000%
2026-08-10	0.0892	0.0908	0.0849	0.0860	-2.162%	228,083	-2.674%
2026-08-09	0.0883	0.0926	0.0876	0.0879	-0.790%	423,382	-4.778%
2026-08-08	0.0846	0.0901	0.0835	0.0886	+5.602%	714,089	-5.530%
2026-08-07	0.0818	0.0855	0.0805	0.0839	+2.192%	620,751	-0.238%
2026-08-06	0.0789	0.0889	0.0789	0.0821	+4.056%	1,103,972	+1.949%
2026-08-05	0.0761	0.0807	0.0761	0.0789	+5.060%	537,009	+6.084%
2026-08-04	0.0776	0.0784	0.0742	0.0751	-3.470%	227,045	+11.451%
2026-08-03	0.0768	0.0838	0.0724	0.0778	+0.777%	1,730,270	+7.584%
2026-08-02	0.0763	0.0791	0.0741	0.0772	+1.312%	331,875	+8.420%
2026-08-01	0.0738	0.0778	0.0733	0.0762	+4.384%	443,079	+9.843%
2026-07-31	0.0733	0.0775	0.0724	0.0730	-0.680%	377,499	+14.658%
2026-07-30	0.0733	0.0778	0.0707	0.0735	+1.100%	390,787	+13.878%
2026-07-29	0.0769	0.0783	0.0720	0.0727	-5.707%	487,946	+15.131%
2026-07-28	0.0712	0.0802	0.0704	0.0771	+8.287%	1,937,146	+8.560%
2026-07-27	0.0686	0.0755	0.0683	0.0712	+3.790%	1,914,741	+17.556%
2026-07-26	0.0689	0.0696	0.0683	0.0686	-0.435%	110,186	+22.012%
2026-07-25	0.0661	0.0702	0.0653	0.0689	+4.871%	664,443	+21.480%
2026-07-24	0.0669	0.0678	0.0651	0.0657	-1.499%	158,947	+27.397%
2026-07-23	0.0680	0.0689	0.0667	0.0667	-2.770%	78,684	+25.487%
2026-07-22	0.0686	0.0697	0.0680	0.0686	+0.439%	681,916	+22.012%
2026-07-21	0.0679	0.0703	0.0675	0.0683	+0.589%	1,922,645	+22.548%
2026-07-20	0.0663	0.0702	0.0653	0.0679	+1.799%	1,461,667	+23.270%
2026-07-19	0.0674	0.0679	0.0663	0.0667	-0.150%	1,000,652	+25.487%
2026-07-18	0.0665	0.0675	0.0661	0.0668	+0.300%	887,097	+25.299%
2026-07-17	0.0672	0.0679	0.0662	0.0666	-0.597%	1,569,856	+25.676%
2026-07-16	0.0696	0.0698	0.0668	0.0670	-3.597%	1,189,762	+24.925%
2026-07-15	0.0708	0.0715	0.0691	0.0695	-2.113%	1,107,525	+20.432%
2026-07-14	0.0678	0.0713	0.0671	0.0710	+5.341%	1,348,461	+17.887%
2026-07-13	0.0692	0.0699	0.0670	0.0674	-2.742%	1,953,454	+24.184%
2026-07-12	0.0685	0.0708	0.0684	0.0693	+0.873%	1,720,523	+20.779%
2026-07-11	0.0699	0.0710	0.0686	0.0687	-0.866%	1,209,495	+21.834%
2026-07-10	0.0688	0.0702	0.0685	0.0693	+0.873%	1,538,682	+20.779%
2026-07-09	0.0693	0.0698	0.0681	0.0687	-0.866%	1,531,192	+21.834%
2026-07-08	0.0709	0.0710	0.0681	0.0693	-2.257%	3,436,636	+20.779%
2026-07-07	0.0745	0.0746	0.0704	0.0709	-4.447%	3,557,694	+18.054%
2026-07-06	0.0745	0.0758	0.0716	0.0742	-0.935%	3,012,636	+12.803%
2026-07-05	0.0760	0.0760	0.0730	0.0749	-1.318%	2,989,906	+11.749%
2026-07-04	0.0805	0.0813	0.0756	0.0759	-5.243%	3,775,932	+10.277%
2026-07-03	0.0736	0.0869	0.0721	0.0801	+8.684%	4,704,787	+4.494%
2026-07-02	0.0729	0.0811	0.0705	0.0737	+1.515%	4,601,047	+13.569%
2026-07-01	0.0657	0.0761	0.0647	0.0726	+10.000%	4,663,893	+15.289%
2026-06-30	0.0683	0.0684	0.0646	0.0660	-3.226%	3,116,643	+26.818%
2026-06-29	0.0683	0.0700	0.0676	0.0682	-0.438%	2,699,981	+22.727%
2026-06-28	0.0685	0.0698	0.0673	0.0685	+0.293%	1,828,950	+22.190%
2026-06-27	0.0690	0.0700	0.0682	0.0683	-1.158%	2,187,046	+22.548%
2026-06-26	0.0683	0.0717	0.0657	0.0691	+1.171%	2,424,286	+21.129%
2026-06-25	0.0706	0.0709	0.0649	0.0683	-3.121%	4,330,367	+22.548%
2026-06-24	0.0723	0.0733	0.0663	0.0705	-2.219%	4,243,900	+18.723%
2026-06-23	0.0763	0.0776	0.0714	0.0721	-5.505%	3,561,810	+16.089%
2026-06-22	0.0760	0.0786	0.0756	0.0763	+0.131%	2,794,463	+9.699%
2026-06-21	0.0780	0.0802	0.0750	0.0762	-1.931%	4,653,820	+9.843%
2026-06-20	0.0763	0.0786	0.0740	0.0777	+1.835%	4,144,638	+7.722%
2026-06-19	0.0761	0.0772	0.0731	0.0763	+0.263%	3,075,132	+9.699%
2026-06-18	0.0808	0.0812	0.0741	0.0761	-5.933%	4,770,849	+9.987%
2026-06-17	0.0824	0.0835	0.0783	0.0809	-1.820%	4,046,652	+3.461%
2026-06-16	0.0821	0.0850	0.0798	0.0824	+0.611%	3,231,183	+1.578%
2026-06-15	0.0817	0.0839	0.0801	0.0819	+0.368%	1,430,953	+2.198%
2026-06-14	0.0796	0.0851	0.0781	0.0816	+2.256%	3,402,401	+2.574%
2026-06-13	0.0778	0.0812	0.0771	0.0798	+2.571%	2,370,880	+4.887%
2026-06-12	0.0782	0.0809	0.0766	0.0778	-0.892%	2,597,510	+7.584%
2026-06-11	0.0727	0.0810	0.0723	0.0785	+8.127%	3,111,181	+6.624%
2026-06-10	0.0766	0.0768	0.0705	0.0726	-5.346%	3,992,559	+15.289%
2026-06-09	0.0766	0.0782	0.0733	0.0767	0.000%	5,122,287	+9.126%
2026-06-08	0.0759	0.0794	0.0741	0.0767	+1.321%	4,368,768	+9.126%
2026-06-07	0.0734	0.0776	0.0723	0.0757	+3.415%	5,596,544	+10.568%
2026-06-06	0.0759	0.0768	0.0689	0.0732	-3.557%	5,837,236	+14.344%
2026-06-05	0.0820	0.0828	0.0732	0.0759	-7.326%	6,459,135	+10.277%
2026-06-04	0.0858	0.0891	0.0773	0.0819	-5.318%	7,965,107	+2.198%
2026-06-03	0.0874	0.0906	0.0845	0.0865	-1.143%	4,466,215	-3.237%
2026-06-02	0.0964	0.0965	0.0865	0.0875	-9.232%	6,167,226	-4.343%
2026-06-01	0.0942	0.1031	0.0927	0.0964	+2.772%	6,584,584	-13.174%
2026-05-31	0.0938	0.0956	0.0921	0.0938	+0.321%	3,488,560	-10.768%
2026-05-30	0.0927	0.0991	0.0925	0.0935	+1.081%	2,481,591	-10.481%
2026-05-29	0.0932	0.0972	0.0906	0.0925	-1.386%	4,451,505	-9.514%
2026-05-28	0.0962	0.0966	0.0906	0.0938	-2.495%	4,126,115	-10.768%
2026-05-27	0.0936	0.0985	0.0907	0.0962	+3.219%	3,356,886	-12.994%
2026-05-26	0.0981	0.0981	0.0897	0.0932	-5.381%	5,747,140	-10.193%
2026-05-25	0.1016	0.1027	0.0969	0.0985	-2.956%	4,090,519	-15.025%
2026-05-24	0.1092	0.1092	0.0989	0.1015	-6.881%	5,418,643	-17.537%
2026-05-23	0.1096	0.1182	0.1073	0.1090	+0.092%	5,662,732	-23.211%
2026-05-22	0.1084	0.1235	0.1046	0.1089	+0.276%	5,966,011	-23.140%
2026-05-21	0.1040	0.1104	0.1028	0.1086	+4.624%	3,525,392	-22.928%
2026-05-20	0.1025	0.1123	0.1010	0.1038	+0.973%	4,977,361	-19.364%
2026-05-19	0.0953	0.1093	0.0950	0.1028	+7.083%	4,483,036	-18.580%
2026-05-18	0.0978	0.1050	0.0940	0.0960	-2.340%	1,358,046	-12.813%
2026-05-17	0.1022	0.1046	0.0957	0.0983	-4.191%	509,265	-14.852%
2026-05-16	0.1050	0.1056	0.0972	0.1026	-2.471%	1,622,075	-18.421%
2026-05-15	0.1153	0.1168	0.1024	0.1052	-8.681%	2,257,784	-20.437%
2026-05-14	0.1192	0.1254	0.1130	0.1152	-3.518%	2,010,583	-27.344%
2026-05-13	0.1358	0.1444	0.1155	0.1194	-12.719%	4,679,331	-29.899%
2026-05-12	0.1802	0.1952	0.1302	0.1368	-22.973%	19,307,352	-38.816%
2026-05-11	0.1020	0.2799	0.1019	0.1776	+74.289%	27,993,537	-52.872%
2026-05-10	0.0995	0.1022	0.0966	0.1019	+2.104%	269,629	-17.861%
2026-05-09	0.0940	0.1130	0.0935	0.0998	+6.397%	2,035,592	-16.132%
2026-05-08	0.0921	0.0939	0.0910	0.0938	+1.735%	120,881	-10.768%
2026-05-07	0.0904	0.0940	0.0893	0.0922	+2.104%	177,319	-9.219%
2026-05-06	0.0882	0.0936	0.0876	0.0903	+2.497%	308,901	-7.309%
2026-05-05	0.0942	0.0947	0.0877	0.0881	-6.077%	457,789	-4.994%
2026-05-04	0.0933	0.0956	0.0927	0.0938	+0.214%	79,861	-10.768%
2026-05-03	0.0948	0.0951	0.0929	0.0936	-1.784%	332,452	-10.577%
2026-05-02	0.0940	0.0967	0.0921	0.0953	+1.491%	181,183	-12.172%
2026-05-01	0.0940	0.0970	0.0932	0.0939	+0.643%	141,499	-10.863%
2026-04-30	0.0965	0.0968	0.0929	0.0933	-0.214%	251,514	-10.289%
2026-04-29	0.0961	0.0961	0.0915	0.0935	-2.094%	164,055	-10.481%
2026-04-28	0.0977	0.0980	0.0922	0.0955	-1.036%	292,417	-12.356%
2026-04-27	0.0907	0.0981	0.0898	0.0965	+5.234%	698,277	-13.264%
2026-04-26	0.0944	0.1184	0.0890	0.0917	-2.134%	592,242	-8.724%
2026-04-25	0.1168	0.1200	0.0930	0.0937	-19.983%	2,294,058	-10.672%
2026-04-24	0.1102	0.1200	0.1078	0.1171	+7.038%	1,230,453	-28.523%
2026-04-23	0.1034	0.1113	0.1009	0.1094	+6.836%	1,384,658	-23.492%
2026-04-22	0.1055	0.1071	0.1015	0.1024	-4.388%	1,133,487	-18.262%
2026-04-21	0.1152	0.1173	0.1023	0.1071	-6.135%	1,639,398	-21.849%
2026-04-20	0.1098	0.1248	0.1063	0.1141	+4.487%	6,044,589	-26.643%
2026-04-19	0.0964	0.1838	0.0936	0.1092	+11.656%	24,451,341	-23.352%
2026-04-18	0.0938	0.1187	0.0873	0.0978	+7.947%	2,691,400	-14.417%
2026-04-17	0.0870	0.1054	0.0857	0.0906	+2.027%	1,133,116	-7.616%
2026-04-16	0.0832	0.0892	0.0824	0.0888	+7.767%	263,688	-5.743%
2026-04-15	0.0808	0.0838	0.0792	0.0824	+3.518%	1,112,016	+1.578%
2026-04-14	0.0830	0.0845	0.0786	0.0796	-4.212%	70,709	+5.151%
2026-04-13	0.0762	0.0856	0.0761	0.0831	+9.486%	138,350	+0.722%
2026-04-12	0.0753	0.0794	0.0749	0.0759	-3.312%	55,990	+10.277%
2026-04-11	0.0779	0.0814	0.0766	0.0785	+0.512%	146,377	+6.624%
2026-04-10	0.0776	0.0805	0.0767	0.0781	-0.636%	397,504	+7.170%
2026-04-09	0.0783	0.0801	0.0758	0.0786	-1.132%	525,498	+6.489%
2026-04-08	0.0801	0.0870	0.0784	0.0795	-1.609%	488,878	+5.283%
2026-04-07	0.0813	0.1038	0.0750	0.0808	+1.000%	5,634,616	+3.589%
2026-04-06	0.0750	0.0812	0.0750	0.0800	+6.667%	397,546	+4.625%
2026-04-05	0.0760	0.0772	0.0739	0.0750	-1.575%	434,228	+11.600%
2026-04-04	0.0739	0.0771	0.0733	0.0762	+3.533%	91,727	+9.843%
2026-04-03	0.0742	0.0860	0.0714	0.0736	-0.675%	1,000,703	+13.723%
2026-04-02	0.0790	0.0800	0.0728	0.0741	-5.243%	267,539	+12.955%
2026-04-01	0.0771	0.0786	0.0698	0.0782	+0.903%	249,366	+7.033%
2026-03-31	0.0770	0.0783	0.0764	0.0775	+1.175%	128,914	+8.000%
2026-03-30	0.0759	0.0769	0.0750	0.0766	+1.592%	108,559	+9.269%
2026-03-29	0.0790	0.0800	0.0754	0.0754	-4.557%	298,493	+11.008%
2026-03-28	0.0758	0.0802	0.0753	0.0790	+0.509%	325,884	+5.949%
2026-03-27	0.0779	0.0832	0.0770	0.0786	+1.550%	545,300	+6.489%
2026-03-26	0.0831	0.0931	0.0774	0.0774	-7.637%	790,685	+8.140%
2026-03-25	0.0850	0.0862	0.0820	0.0838	-1.528%	327,176	-0.119%
2026-03-24	0.0808	0.0854	0.0808	0.0851	+3.027%	229,957	-1.645%
2026-03-23	0.0820	0.0847	0.0769	0.0826	+2.354%	152,040	+1.332%
2026-03-22	0.0792	0.0931	0.0792	0.0807	+2.152%	1,141,653	+3.717%
2026-03-21	0.0833	0.0850	0.0777	0.0790	-5.502%	484,059	+5.949%
2026-03-20	0.0891	0.1151	0.0823	0.0836	-5.000%	3,986,231	+0.120%
2026-03-19	0.0900	0.0928	0.0872	0.0880	-2.977%	370,965	-4.886%
2026-03-18	0.0929	0.1013	0.0861	0.0907	-2.578%	1,536,482	-7.718%
2026-03-17	0.0941	0.0941	0.0900	0.0931	-1.168%	355,855	-10.097%
2026-03-16	0.0941	0.0967	0.0925	0.0942	+0.106%	258,179	-11.146%
2026-03-15	0.0961	0.0971	0.0920	0.0941	-0.318%	200,063	-11.052%
2026-03-14	0.0951	0.0973	0.0929	0.0944	-0.632%	542,432	-11.335%
2026-03-13	0.1070	0.1144	0.0940	0.0950	-13.479%	2,723,504	-11.895%
2026-03-12	0.0940	0.1400	0.0930	0.1098	+18.065%	6,884,029	-23.770%
2026-03-11	0.0922	0.1015	0.0832	0.0930	+10.846%	1,344,872	-10.000%
2026-03-10	0.0831	0.0859	0.0820	0.0839	+1.697%	422,369	-0.238%
2026-03-09	0.0800	0.0851	0.0784	0.0825	+5.230%	518,660	+1.455%
2026-03-08	0.0821	0.0821	0.0771	0.0784	-0.634%	158,107	+6.760%
2026-03-07	0.0860	0.1062	0.0782	0.0789	-2.713%	140,015	+6.084%
2026-03-06	0.0831	0.0858	0.0809	0.0811	-4.024%	153,301	+3.206%
2026-03-05	0.0883	0.0928	0.0838	0.0845	-3.318%	195,751	-0.947%
2026-03-04	0.0907	0.0935	0.0824	0.0874	+0.344%	275,303	-4.233%
2026-03-03	0.0871	0.0922	0.0841	0.0871	+2.350%	184,868	-3.904%
2026-03-02	0.0820	0.0872	0.0820	0.0851	+1.673%	147,872	-1.645%
2026-03-01	0.0899	0.0900	0.0827	0.0837	-3.682%	519,223	0.000%
2026-02-28	0.0901	0.0914	0.0810	0.0869	-2.140%	280,944	-3.682%
2026-02-27	0.0911	0.0920	0.0884	0.0888	-1.987%	138,924	-5.743%
2026-02-26	0.0915	0.0934	0.0888	0.0906	-1.200%	80,202	-7.616%
2026-02-25	0.0909	0.0954	0.0862	0.0917	+5.767%	442,982	-8.724%
2026-02-24	0.0851	0.0879	0.0838	0.0867	-0.459%	441,639	-3.460%
2026-02-23	0.0850	0.1139	0.0843	0.0871	-3.115%	186,241	-3.904%
2026-02-22	0.0915	0.0944	0.0898	0.0899	-3.850%	140,564	-6.897%
2026-02-21	0.0930	0.0967	0.0930	0.0935	-0.532%	47,424	-10.481%
2026-02-20	0.0930	0.0984	0.0916	0.0940	+0.967%	159,523	-10.957%
2026-02-19	0.0984	0.1175	0.0930	0.0931	-3.021%	154,229	-10.097%
2026-02-18	0.0978	0.1020	0.0952	0.0960	-6.341%	246,776	-12.813%
2026-02-17	0.1021	0.1048	0.1008	0.1025	-1.820%	200,748	-18.341%
2026-02-16	0.1065	0.1065	0.1018	0.1044	+2.253%	136,288	-19.828%
2026-02-15	0.1056	0.1073	0.1004	0.1021	-3.131%	92,376	-18.022%
2026-02-14	0.1091	0.1094	0.1034	0.1054	+1.346%	137,438	-20.588%
2026-02-13	0.0993	0.1081	0.0971	0.1040	+5.263%	273,350	-19.519%
2026-02-12	0.0962	0.1023	0.0956	0.0988	+3.891%	260,024	-15.283%
2026-02-11	0.0970	0.0978	0.0931	0.0951	-1.858%	368,666	-11.987%
2026-02-10	0.0993	0.0993	0.0951	0.0969	-1.324%	397,002	-13.622%
2026-02-09	0.0971	0.0994	0.0950	0.0982	+0.409%	290,346	-14.766%
2026-02-08	0.0991	0.1010	0.0962	0.0978	-3.072%	153,665	-14.417%
2026-02-07	0.0991	0.1012	0.0957	0.1009	+0.900%	410,800	-17.047%
2026-02-06	0.0899	0.1021	0.0807	0.1000	+12.233%	512,278	-16.300%
2026-02-05	0.1039	0.1057	0.0883	0.0891	-14.162%	825,637	-6.061%
2026-02-04	0.1091	0.1097	0.0990	0.1038	-3.621%	540,577	-19.364%
2026-02-03	0.1111	0.1129	0.1034	0.1077	-3.060%	246,653	-22.284%
2026-02-02	0.1153	0.1153	0.1020	0.1111	+6.011%	330,788	-24.662%
2026-02-01	0.1070	0.1128	0.1031	0.1048	-1.225%	246,885	-20.134%
2026-01-31	0.1180	0.1207	0.0958	0.1061	-9.856%	683,932	-21.112%
2026-01-30	0.1187	0.1204	0.1127	0.1177	-1.092%	341,851	-28.887%
2026-01-29	0.1232	0.1297	0.1177	0.1190	-8.391%	350,586	-29.664%
2026-01-28	0.1299	0.1310	0.1280	0.1299	-1.292%	178,103	-35.566%
2026-01-27	0.1297	0.1316	0.1267	0.1316	+1.231%	194,142	-36.398%
2026-01-26	0.1259	0.1321	0.1240	0.1300	+4.334%	219,738	-35.615%
2026-01-25	0.1359	0.1366	0.1217	0.1246	-8.180%	301,744	-32.825%
2026-01-24	0.1320	0.1371	0.1304	0.1357	+4.385%	69,147	-38.320%
2026-01-23	0.1269	0.1339	0.1261	0.1300	+2.443%	331,390	-35.615%
2026-01-22	0.1300	0.1400	0.1200	0.1269	-2.385%	98,114	-34.043%
2026-01-21	0.1282	0.1400	0.1200	0.1300	+8.333%	120,973	-35.615%
2026-01-20	0.1362	0.1400	0.1200	0.1200	-7.692%	108,623	-30.250%
2026-01-19	0.1386	0.1500	0.1200	0.1300	-7.143%	1,445,712	-35.615%
2026-01-18	0.1491	0.1518	0.1390	0.1400	-6.667%	51,432	-40.214%
2026-01-17	0.1411	0.1520	0.1300	0.1500	+7.143%	35,740	-44.200%
2026-01-16	0.1361	0.1500	0.1300	0.1400	+7.692%	44,931	-40.214%
2026-01-15	0.1440	0.1520	0.1300	0.1300	-7.143%	73,946	-35.615%
2026-01-14	0.1490	0.1500	0.1400	0.1400	0.000%	67,408	-40.214%
2026-01-13	0.1361	0.1600	0.1300	0.1400	0.000%	73,561	-40.214%
2026-01-12	0.1418	0.1500	0.1300	0.1400	0.000%	110,043	-40.214%
2026-01-11	0.1429	0.1500	0.1300	0.1400	-6.667%	35,795	-40.214%
2026-01-10	0.1450	0.1500	0.1400	0.1500	0.000%	15,750	-44.200%
2026-01-09	0.1439	0.1500	0.1400	0.1500	0.000%	14,210	-44.200%
2026-01-08	0.1461	0.1500	0.1394	0.1500	+7.143%	18,508	-44.200%
2026-01-07	0.1521	0.1600	0.1400	0.1400	-12.500%	72,247	-40.214%
2026-01-06	0.1541	0.1600	0.1400	0.1600	0.000%	254,284	-47.688%
2026-01-05	0.1502	0.1600	0.1400	0.1600	+14.286%	230,627	-47.688%
2026-01-04	0.1465	0.1500	0.1400	0.1400	0.000%	26,644	-40.214%
2026-01-03	0.1462	0.1500	0.1400	0.1400	-6.667%	57,853	-40.214%
2026-01-02	0.1401	0.1500	0.1300	0.1500	+7.143%	173,934	-44.200%
2026-01-01	0.1310	0.1409	0.1200	0.1400	+7.692%	124,215	-40.214%
2025-12-31	0.1330	0.1400	0.1200	0.1300	0.000%	105,252	-35.615%
2025-12-30	0.1306	0.1400	0.1300	0.1300	0.000%	16,510	-35.615%
2025-12-29	0.1356	0.1400	0.1300	0.1300	-7.143%	87,996	-35.615%
2025-12-28	0.1411	0.1411	0.1300	0.1400	0.000%	64,219	-40.214%
2025-12-27	0.1293	0.1415	0.1200	0.1400	+7.692%	255,305	-40.214%
2025-12-26	0.1270	0.1300	0.1200	0.1300	+8.333%	16,132	-35.615%
2025-12-25	0.1302	0.1400	0.1200	0.1200	0.000%	81,151	-30.250%
2025-12-24	0.1271	0.1300	0.1200	0.1200	0.000%	30,569	-30.250%
2025-12-23	0.1292	0.1304	0.1200	0.1200	0.000%	30,976	-30.250%
2025-12-22	0.1272	0.1305	0.1200	0.1200	0.000%	24,969	-30.250%
2025-12-21	0.1291	0.1300	0.1200	0.1200	0.000%	11,347	-30.250%
2025-12-20	0.1271	0.1300	0.1200	0.1200	-7.692%	12,036	-30.250%
2025-12-19	0.1246	0.1300	0.1100	0.1300	+8.333%	55,835	-35.615%
2025-12-18	0.1242	0.1300	0.1100	0.1200	-7.692%	374,873	-30.250%
2025-12-17	0.1260	0.1303	0.1185	0.1300	0.000%	59,698	-35.615%
2025-12-16	0.1276	0.1300	0.1200	0.1300	+8.333%	23,239	-35.615%
2025-12-15	0.1272	0.1536	0.1200	0.1200	-7.692%	271,937	-30.250%
2025-12-14	0.1351	0.1400	0.1295	0.1300	0.000%	94,081	-35.615%
2025-12-13	0.1389	0.1407	0.1300	0.1300	0.000%	16,716	-35.615%
2025-12-12	0.1401	0.1500	0.1300	0.1300	-7.143%	134,733	-35.615%
2025-12-11	0.1427	0.1500	0.1300	0.1400	0.000%	76,299	-40.214%
2025-12-10	0.1513	0.1514	0.1400	0.1400	-12.500%	84,436	-40.214%
2025-12-09	0.1431	0.1600	0.1400	0.1600	+6.667%	149,527	-47.688%
2025-12-08	0.1435	0.1500	0.1400	0.1500	+7.143%	103,317	-44.200%
2025-12-07	0.1422	0.1500	0.1300	0.1400	0.000%	215,694	-40.214%
2025-12-06	0.1356	0.1500	0.1300	0.1400	0.000%	119,719	-40.214%
2025-12-05	0.1438	0.1500	0.1300	0.1400	-6.667%	82,751	-40.214%
2025-12-04	0.1454	0.1600	0.1400	0.1500	+7.143%	1,110,665	-44.200%
2025-12-03	0.1443	0.1500	0.1400	0.1400	-6.667%	515,799	-40.214%
2025-12-02	0.1410	0.1500	0.1300	0.1500	+7.143%	230,512	-44.200%
2025-12-01	0.1485	0.1532	0.1379	0.1400	-6.667%	134,608	-40.214%
2025-11-30	0.1548	0.1600	0.1500	0.1500	0.000%	62,821	-44.200%
2025-11-29	0.1570	0.1600	0.1500	0.1500	0.000%	38,493	-44.200%
2025-11-28	0.1611	0.1700	0.1500	0.1500	-11.765%	125,789	-44.200%
2025-11-27	0.1590	0.1700	0.1500	0.1700	+6.250%	325,582	-50.765%
2025-11-26	0.1560	0.1600	0.1500	0.1600	+6.667%	79,554	-47.688%
2025-11-25	0.1588	0.1600	0.1500	0.1500	-6.250%	30,809	-44.200%
2025-11-24	0.1580	0.1700	0.1476	0.1600	0.000%	479,405	-47.688%
2025-11-23	0.1550	0.1700	0.1500	0.1600	+6.667%	55,542	-47.688%
2025-11-22	0.1558	0.1600	0.1499	0.1500	0.000%	108,899	-44.200%
2025-11-21	0.1626	0.1723	0.1470	0.1500	-6.250%	363,873	-44.200%
2025-11-20	0.1627	0.1791	0.1500	0.1600	0.000%	413,531	-47.688%
2025-11-19	0.1586	0.1785	0.1400	0.1600	0.000%	231,743	-47.688%
2025-11-18	0.1599	0.1700	0.1500	0.1600	+6.667%	221,540	-47.688%
2025-11-17	0.1621	0.1738	0.1500	0.1500	-6.250%	74,515	-44.200%
2025-11-16	0.1682	0.1800	0.1581	0.1600	0.000%	241,377	-47.688%
2025-11-15	0.1691	0.1800	0.1600	0.1600	-5.882%	96,968	-47.688%
2025-11-14	0.1701	0.1800	0.1600	0.1700	0.000%	285,368	-50.765%
2025-11-13	0.1774	0.1833	0.1600	0.1700	0.000%	169,354	-50.765%
2025-11-12	0.1823	0.1900	0.1700	0.1700	-5.556%	198,446	-50.765%
2025-11-11	0.1902	0.2000	0.1700	0.1800	-5.263%	193,045	-53.500%
2025-11-10	0.1889	0.2000	0.1800	0.1900	0.000%	132,255	-55.947%
2025-11-09	0.1859	0.2000	0.1791	0.1900	+5.556%	296,903	-55.947%
2025-11-08	0.1888	0.2100	0.1800	0.1800	-5.263%	308,306	-53.500%
2025-11-07	0.1765	0.2000	0.1600	0.1900	+11.765%	133,470	-55.947%
2025-11-06	0.1727	0.1800	0.1600	0.1700	0.000%	252,936	-50.765%
2025-11-05	0.1690	0.1800	0.1500	0.1700	+6.250%	192,453	-50.765%
2025-11-04	0.1640	0.1780	0.1500	0.1600	0.000%	290,055	-47.688%
2025-11-03	0.1754	0.1800	0.1465	0.1600	-15.789%	649,980	-47.688%
2025-11-02	0.1844	0.1900	0.1700	0.1900	0.000%	79,927	-55.947%
2025-11-01	0.1821	0.1900	0.1800	0.1900	+5.556%	84,182	-55.947%
2025-10-31	0.1793	0.1900	0.1700	0.1800	0.000%	366,688	-53.500%
2025-10-30	0.1893	0.2000	0.1522	0.1800	0.000%	312,355	-53.500%
2025-10-29	0.1960	0.2641	0.1800	0.1800	-10.000%	149,269	-53.500%
2025-10-28	0.2060	0.2100	0.1900	0.2000	-4.762%	42,424	-58.150%
2025-10-27	0.2162	0.2200	0.2000	0.2100	-4.545%	93,256	-60.143%
2025-10-26	0.2082	0.2200	0.2000	0.2200	+10.000%	61,672	-61.955%
2025-10-25	0.2080	0.2100	0.2000	0.2000	0.000%	48,229	-58.150%
2025-10-24	0.2061	0.2101	0.2000	0.2000	0.000%	66,610	-58.150%
2025-10-23	0.2053	0.2100	0.2000	0.2000	0.000%	43,802	-58.150%
2025-10-22	0.2113	0.2122	0.1900	0.2000	-4.762%	103,543	-58.150%
2025-10-21	0.2160	0.2239	0.2000	0.2100	0.000%	191,266	-60.143%
2025-10-20	0.2240	0.2300	0.2100	0.2100	-4.545%	163,961	-60.143%
2025-10-19	0.2136	0.2300	0.2100	0.2200	0.000%	192,795	-61.955%
2025-10-18	0.2131	0.2200	0.2097	0.2200	+4.762%	41,154	-61.955%
2025-10-17	0.2196	0.2300	0.2000	0.2100	0.000%	135,426	-60.143%
2025-10-16	0.2272	0.2400	0.2100	0.2100	-4.545%	172,150	-60.143%
2025-10-15	0.2352	0.2400	0.2200	0.2200	-4.348%	97,100	-61.955%
2025-10-14	0.2498	0.2600	0.2200	0.2300	-4.167%	259,179	-63.609%
2025-10-13	0.2374	0.2500	0.2200	0.2400	+4.348%	186,196	-65.125%
2025-10-12	0.2123	0.2400	0.2000	0.2300	+4.545%	534,053	-63.609%
2025-10-11	0.2105	0.2329	0.1995	0.2200	+4.762%	449,670	-61.955%
2025-10-10	0.2782	0.3100	0.0101	0.2100	-25.000%	890,368	-60.143%
2025-10-09	0.2798	0.2812	0.2600	0.2800	-3.448%	101,924	-70.107%
2025-10-08	0.2713	0.2900	0.2700	0.2900	+7.407%	91,332	-71.138%
2025-10-07	0.2842	0.2851	0.2690	0.2700	-3.571%	99,089	-69.000%
2025-10-06	0.2774	0.2900	0.2700	0.2800	+3.704%	109,049	-70.107%
2025-10-05	0.2818	0.3000	0.2700	0.2700	-3.571%	72,615	-69.000%
2025-10-04	0.2854	0.2900	0.2700	0.2800	0.000%	96,701	-70.107%
2025-10-03	0.2859	0.2912	0.2700	0.2800	0.000%	241,547	-70.107%
2025-10-02	0.2784	0.2900	0.2700	0.2800	0.000%	98,106	-70.107%
2025-10-01	0.2525	0.2900	0.2500	0.2800	+12.000%	219,021	-70.107%
2025-09-30	0.2634	0.2751	0.2400	0.2500	-3.846%	382,457	-66.520%
2025-09-29	0.2791	0.2800	0.2600	0.2600	-3.704%	73,000	-67.808%
2025-09-28	0.2755	0.2800	0.2663	0.2700	-3.571%	155,609	-69.000%
2025-09-27	0.2832	0.2900	0.2700	0.2800	0.000%	148,582	-70.107%
2025-09-26	0.2731	0.2900	0.2559	0.2800	+3.704%	88,144	-70.107%
2025-09-25	0.2976	0.3000	0.2700	0.2700	-6.897%	288,098	-69.000%
2025-09-24	0.3042	0.3076	0.2900	0.2900	-3.333%	103,399	-71.138%
2025-09-23	0.3033	0.3100	0.2900	0.3000	-3.226%	228,581	-72.100%
2025-09-22	0.3302	0.3302	0.2923	0.3100	-6.061%	372,590	-73.000%
2025-09-21	0.3427	0.3700	0.3300	0.3300	-5.714%	221,249	-74.636%
2025-09-20	0.3342	0.3500	0.3300	0.3500	+2.941%	76,399	-76.086%
2025-09-19	0.3732	0.3732	0.3300	0.3400	-5.556%	105,057	-75.382%
2025-09-18	0.3634	0.3707	0.3589	0.3600	0.000%	87,685	-76.750%
2025-09-17	0.3481	0.3693	0.3400	0.3600	+2.857%	99,225	-76.750%
2025-09-16	0.3482	0.3539	0.3253	0.3500	+2.941%	284,122	-76.086%
2025-09-15	0.3578	0.3700	0.3300	0.3400	-5.556%	86,332	-75.382%
2025-09-14	0.3781	0.3900	0.3500	0.3600	-2.703%	467,889	-76.750%
2025-09-13	0.3669	0.3900	0.3600	0.3700	+2.778%	200,319	-77.378%
2025-09-12	0.3498	0.3700	0.3498	0.3600	+2.857%	176,109	-76.750%
2025-09-11	0.3566	0.3654	0.3370	0.3500	-2.778%	177,104	-76.086%
2025-09-10	0.3570	0.3627	0.3500	0.3600	0.000%	161,282	-76.750%
2025-09-09	0.3521	0.3710	0.3400	0.3600	+2.857%	224,578	-76.750%
2025-09-08	0.3408	0.3600	0.3396	0.3500	+2.941%	208,632	-76.086%
2025-09-07	0.3363	0.3500	0.3300	0.3400	+3.030%	319,763	-75.382%
2025-09-06	0.3370	0.3500	0.3300	0.3300	-2.941%	378,772	-74.636%
2025-09-05	0.3202	0.3529	0.3100	0.3400	+9.677%	776,976	-75.382%
2025-09-04	0.3308	0.3308	0.3100	0.3100	-6.061%	181,422	-73.000%
2025-09-03	0.3253	0.3400	0.3200	0.3300	+3.125%	98,013	-74.636%
2025-09-02	0.3217	0.3400	0.3199	0.3200	0.000%	90,193	-73.844%
2025-09-01	0.3238	0.3350	0.3100	0.3200	0.000%	175,917	-73.844%
2025-08-31	0.3329	0.3400	0.3200	0.3200	-3.030%	155,151	-73.844%
2025-08-30	0.3227	0.3301	0.3200	0.3300	0.000%	94,628	-74.636%
2025-08-29	0.3541	0.3600	0.3100	0.3300	-5.714%	608,310	-74.636%
2025-08-28	0.3288	0.3700	0.3200	0.3500	+9.375%	1,062,526	-76.086%
2025-08-27	0.3288	0.3400	0.3200	0.3200	-3.030%	400,033	-73.844%
2025-08-26	0.3174	0.3400	0.3100	0.3300	+3.125%	426,988	-74.636%
2025-08-25	0.3431	0.3800	0.3100	0.3200	-5.882%	968,404	-73.844%
2025-08-24	0.3544	0.3600	0.3300	0.3400	-2.857%	450,481	-75.382%
2025-08-23	0.3652	0.3713	0.3400	0.3500	-5.405%	352,442	-76.086%
2025-08-22	0.3456	0.3700	0.3200	0.3700	+8.824%	637,669	-77.378%
2025-08-21	0.3355	0.3900	0.3300	0.3400	+3.030%	2,179,069	-75.382%
2025-08-20	0.3230	0.3513	0.3100	0.3300	0.000%	1,037,942	-74.636%
2025-08-19	0.3236	0.3500	0.3000	0.3300	0.000%	761,973	-74.636%
2025-08-18	0.3610	0.3610	0.3200	0.3300	-8.333%	447,719	-74.636%
2025-08-17	0.3537	0.3800	0.3400	0.3600	0.000%	732,318	-76.750%
2025-08-16	0.3603	0.3700	0.3400	0.3600	-2.703%	893,966	-76.750%
2025-08-15	0.3848	0.3902	0.3400	0.3700	-2.632%	2,102,038	-77.378%
2025-08-14	0.4524	0.5500	0.3700	0.3800	-13.636%	9,982,267	-77.974%
2025-08-13	0.3113	0.6200	0.3000	0.4400	+41.935%	13,158,924	-80.977%
2025-08-12	0.2928	0.3200	0.2894	0.3100	+6.897%	294,770	-73.000%
2025-08-11	0.3108	0.3108	0.2900	0.2900	-3.333%	102,574	-71.138%
2025-08-10	0.3065	0.3100	0.2900	0.3000	-3.226%	270,582	-72.100%
2025-08-09	0.3004	0.3100	0.2900	0.3100	+6.897%	123,451	-73.000%
2025-08-08	0.2867	0.3000	0.2800	0.2900	0.000%	52,117	-71.138%
2025-08-07	0.2769	0.2900	0.2692	0.2900	+7.407%	162,732	-71.138%

.dark-mode .K2xTb8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2xTb8{ color: #333333; background-color: white; border: 2px solid #333333; }GTCUSDGitcoin / United States dollarcrypto Composite

GTCUSD
Gitcoin / United States dollar
crypto Composite