Dark

GTCUSD
Gitcoin / United States dollar
crypto Coinbase

Real-time

May 13, 2025 1:03:33 PM EDT

0.35USD+2.941%(+0.01)355,869GTC124,723USD

0.35Bid 0.36Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.34	0.36	0.33	0.35	+2.941%	214,177	0.000%
2025-05-12	0.34	0.36	0.33	0.34	+3.030%	376,773	+2.941%
2025-05-11	0.35	0.36	0.32	0.33	-8.333%	264,187	+6.061%
2025-05-10	0.33	0.36	0.32	0.36	+12.500%	641,991	-2.778%
2025-05-09	0.31	0.33	0.30	0.32	+6.667%	407,180	+9.375%
2025-05-08	0.27	0.31	0.26	0.30	+11.111%	190,269	+16.667%
2025-05-07	0.27	0.28	0.26	0.27	-3.571%	193,403	+29.630%
2025-05-06	0.29	0.29	0.26	0.28	-3.448%	185,888	+25.000%
2025-05-05	0.28	0.29	0.27	0.29	+3.571%	422,815	+20.690%
2025-05-04	0.29	0.29	0.27	0.28	-3.448%	241,700	+25.000%
2025-05-03	0.32	0.32	0.27	0.29	-6.452%	260,973	+20.690%
2025-05-02	0.32	0.33	0.31	0.31	-3.125%	110,866	+12.903%
2025-05-01	0.31	0.34	0.31	0.32	0.000%	86,020	+9.375%
2025-04-30	0.31	0.32	0.30	0.32	+3.226%	98,892	+9.375%
2025-04-29	0.31	0.33	0.30	0.31	0.000%	81,257	+12.903%
2025-04-28	0.31	0.33	0.29	0.31	0.000%	103,729	+12.903%
2025-04-27	0.33	0.34	0.31	0.31	-3.125%	105,562	+12.903%
2025-04-26	0.33	0.35	0.31	0.32	-5.882%	692,573	+9.375%
2025-04-25	0.32	0.35	0.32	0.34	+6.250%	485,528	+2.941%
2025-04-24	0.31	0.33	0.30	0.32	+3.226%	415,856	+9.375%
2025-04-23	0.32	0.33	0.30	0.31	0.000%	353,876	+12.903%
2025-04-22	0.30	0.32	0.29	0.31	0.000%	306,334	+12.903%
2025-04-21	0.34	0.36	0.29	0.31	-6.061%	1,002,031	+12.903%
2025-04-20	0.28	0.35	0.27	0.33	+17.857%	1,464,253	+6.061%
2025-04-19	0.25	0.28	0.24	0.28	+12.000%	370,570	+25.000%
2025-04-18	0.23	0.26	0.23	0.25	+4.167%	51,524	+40.000%
2025-04-17	0.23	0.24	0.23	0.24	+4.348%	9,289	+45.833%
2025-04-16	0.24	0.24	0.23	0.23	-4.167%	65,511	+52.174%
2025-04-15	0.24	0.26	0.23	0.24	0.000%	47,469	+45.833%
2025-04-14	0.24	0.26	0.23	0.24	0.000%	376,721	+45.833%
2025-04-13	0.27	0.27	0.23	0.24	-7.692%	84,096	+45.833%
2025-04-12	0.25	0.27	0.25	0.26	+4.000%	157,281	+34.615%
2025-04-11	0.25	0.26	0.24	0.25	+4.167%	411,880	+40.000%
2025-04-10	0.26	0.26	0.24	0.24	-11.111%	156,469	+45.833%
2025-04-09	0.23	0.27	0.21	0.27	+17.391%	693,254	+29.630%
2025-04-08	0.24	0.25	0.22	0.23	-4.167%	200,245	+52.174%
2025-04-07	0.24	0.25	0.20	0.24	0.000%	431,243	+45.833%
2025-04-06	0.27	0.27	0.22	0.24	-11.111%	280,853	+45.833%
2025-04-05	0.27	0.28	0.25	0.27	0.000%	101,823	+29.630%
2025-04-04	0.27	0.27	0.25	0.27	0.000%	81,898	+29.630%
2025-04-03	0.28	0.29	0.25	0.27	-3.571%	256,284	+29.630%
2025-04-02	0.31	0.32	0.27	0.28	-9.677%	237,936	+25.000%
2025-04-01	0.31	0.32	0.30	0.31	+3.333%	74,420	+12.903%
2025-03-31	0.31	0.32	0.30	0.30	-3.226%	143,057	+16.667%
2025-03-30	0.31	0.33	0.30	0.31	+3.333%	87,795	+12.903%
2025-03-29	0.33	0.33	0.30	0.30	-9.091%	163,881	+16.667%
2025-03-28	0.36	0.36	0.31	0.33	-8.333%	205,617	+6.061%
2025-03-27	0.36	0.37	0.35	0.36	+2.857%	185,423	-2.778%
2025-03-26	0.38	0.38	0.35	0.35	-5.405%	122,195	0.000%
2025-03-25	0.38	0.38	0.36	0.37	-2.632%	59,343	-5.405%
2025-03-24	0.37	0.39	0.35	0.38	+2.703%	212,191	-7.895%
2025-03-23	0.36	0.38	0.36	0.37	0.000%	134,937	-5.405%
2025-03-22	0.36	0.39	0.35	0.37	+2.778%	299,175	-5.405%
2025-03-21	0.37	0.37	0.34	0.36	0.000%	195,996	-2.778%
2025-03-20	0.38	0.39	0.36	0.36	-5.263%	90,979	-2.778%
2025-03-19	0.37	0.39	0.36	0.38	+5.556%	310,994	-7.895%
2025-03-18	0.38	0.38	0.35	0.36	-5.263%	306,503	-2.778%
2025-03-17	0.34	0.38	0.34	0.38	+11.765%	159,033	-7.895%
2025-03-16	0.36	0.37	0.34	0.34	-8.108%	60,431	+2.941%
2025-03-15	0.34	0.37	0.34	0.37	+5.714%	76,484	-5.405%
2025-03-14	0.33	0.37	0.33	0.35	+6.061%	174,195	0.000%
2025-03-13	0.34	0.35	0.32	0.33	-2.941%	110,899	+6.061%
2025-03-12	0.32	0.35	0.31	0.34	+3.030%	164,562	+2.941%
2025-03-11	0.32	0.34	0.29	0.33	+6.452%	424,418	+6.061%
2025-03-10	0.34	0.35	0.31	0.31	-8.824%	347,962	+12.903%
2025-03-09	0.37	0.38	0.33	0.34	-10.526%	165,086	+2.941%
2025-03-08	0.37	0.39	0.37	0.38	0.000%	106,863	-7.895%
2025-03-07	0.39	0.40	0.36	0.38	0.000%	209,254	-7.895%
2025-03-06	0.40	0.42	0.38	0.38	-5.000%	128,441	-7.895%
2025-03-05	0.39	0.41	0.37	0.40	+5.263%	165,152	-12.500%
2025-03-04	0.40	0.40	0.35	0.38	-5.000%	289,634	-7.895%
2025-03-03	0.48	0.49	0.38	0.40	-16.667%	258,238	-12.500%
2025-03-02	0.43	0.49	0.42	0.48	+11.628%	226,992	-27.083%
2025-03-01	0.44	0.44	0.42	0.43	-2.273%	110,883	-18.605%
2025-02-28	0.44	0.45	0.40	0.44	0.000%	439,011	-20.455%
2025-02-27	0.43	0.45	0.42	0.44	+2.326%	121,308	-20.455%
2025-02-26	0.43	0.44	0.40	0.43	+2.381%	218,347	-18.605%
2025-02-25	0.42	0.44	0.38	0.42	0.000%	320,885	-16.667%
2025-02-24	0.47	0.47	0.40	0.42	-10.638%	363,058	-16.667%
2025-02-23	0.48	0.49	0.46	0.47	-2.083%	58,633	-25.532%
2025-02-22	0.46	0.49	0.45	0.48	+4.348%	183,808	-27.083%
2025-02-21	0.49	0.51	0.45	0.46	-6.122%	711,684	-23.913%
2025-02-20	0.46	0.49	0.45	0.49	+6.522%	709,646	-28.571%
2025-02-19	0.43	0.47	0.42	0.46	+6.977%	425,461	-23.913%
2025-02-18	0.47	0.48	0.40	0.43	-8.511%	588,674	-18.605%
2025-02-17	0.47	0.50	0.46	0.47	-2.083%	128,440	-25.532%
2025-02-16	0.47	0.49	0.45	0.48	+4.348%	58,606	-27.083%
2025-02-15	0.48	0.49	0.46	0.46	-2.128%	132,155	-23.913%
2025-02-14	0.48	0.49	0.46	0.47	0.000%	156,096	-25.532%
2025-02-13	0.48	0.49	0.45	0.47	-2.083%	227,384	-25.532%
2025-02-12	0.45	0.49	0.44	0.48	+6.667%	239,347	-27.083%
2025-02-11	0.45	0.48	0.44	0.45	+2.273%	253,627	-22.222%
2025-02-10	0.43	0.46	0.41	0.44	+2.326%	38,411	-20.455%
2025-02-09	0.44	0.45	0.40	0.43	0.000%	88,438	-18.605%
2025-02-08	0.41	0.44	0.39	0.43	+7.500%	119,593	-18.605%
2025-02-07	0.40	0.43	0.38	0.40	0.000%	62,381	-12.500%
2025-02-06	0.43	0.44	0.39	0.40	-6.977%	132,395	-12.500%
2025-02-05	0.43	0.45	0.42	0.43	+2.381%	95,786	-18.605%
2025-02-04	0.45	0.46	0.41	0.42	-6.667%	277,506	-16.667%
2025-02-03	0.44	0.47	0.32	0.45	0.000%	964,760	-22.222%
2025-02-02	0.52	0.53	0.41	0.45	-15.094%	639,910	-22.222%
2025-02-01	0.57	0.59	0.52	0.53	-7.018%	174,000	-33.962%
2025-01-31	0.58	0.60	0.56	0.57	-1.724%	130,320	-38.596%
2025-01-30	0.55	0.59	0.54	0.58	+7.407%	194,397	-39.655%
2025-01-29	0.53	0.56	0.52	0.54	0.000%	214,945	-35.185%
2025-01-28	0.56	0.57	0.52	0.54	-3.571%	325,754	-35.185%
2025-01-27	0.57	0.58	0.52	0.56	-3.448%	389,523	-37.500%
2025-01-26	0.60	0.62	0.58	0.58	-3.333%	195,696	-39.655%
2025-01-25	0.58	0.60	0.57	0.60	+3.448%	210,520	-41.667%
2025-01-24	0.59	0.62	0.57	0.58	-1.695%	78,983	-39.655%
2025-01-23	0.59	0.60	0.57	0.59	0.000%	135,490	-40.678%
2025-01-22	0.60	0.62	0.59	0.59	-3.279%	241,979	-40.678%
2025-01-21	0.59	0.63	0.56	0.61	+5.172%	332,803	-42.623%
2025-01-20	0.59	0.63	0.55	0.58	-1.695%	564,156	-39.655%
2025-01-19	0.66	0.69	0.58	0.59	-10.606%	611,799	-40.678%
2025-01-18	0.73	0.74	0.65	0.66	-9.589%	228,016	-46.970%
2025-01-17	0.68	0.74	0.67	0.73	+7.353%	175,462	-52.055%
2025-01-16	0.70	0.70	0.66	0.68	-4.225%	539,663	-48.529%
2025-01-15	0.68	0.71	0.65	0.71	+4.412%	209,348	-50.704%
2025-01-14	0.65	0.69	0.64	0.68	+4.615%	82,371	-48.529%
2025-01-13	0.68	0.70	0.60	0.65	-4.412%	408,374	-46.154%
2025-01-12	0.69	0.70	0.66	0.68	-1.449%	79,104	-48.529%
2025-01-11	0.70	0.71	0.67	0.69	-1.429%	219,337	-49.275%
2025-01-10	0.68	0.71	0.67	0.70	+1.449%	76,148	-50.000%
2025-01-09	0.71	0.72	0.67	0.69	-2.817%	125,486	-49.275%
2025-01-08	0.74	0.74	0.67	0.71	-2.740%	179,409	-50.704%
2025-01-07	0.82	0.83	0.72	0.73	-12.048%	286,052	-52.055%
2025-01-06	0.83	0.85	0.80	0.83	+1.220%	70,134	-57.831%
2025-01-05	0.81	0.83	0.80	0.82	+1.235%	72,388	-57.317%
2025-01-04	0.83	0.84	0.80	0.81	-2.410%	90,935	-56.790%
2025-01-03	0.78	0.83	0.76	0.83	+6.410%	369,763	-57.831%
2025-01-02	0.76	0.79	0.76	0.78	+1.299%	82,822	-55.128%
2025-01-01	0.74	0.78	0.72	0.77	+4.054%	355,342	-54.545%
2024-12-31	0.76	0.78	0.73	0.74	-2.632%	115,255	-52.703%
2024-12-30	0.78	0.81	0.73	0.76	-2.564%	381,073	-53.947%
2024-12-29	0.81	0.83	0.77	0.78	-3.704%	178,413	-55.128%
2024-12-28	0.73	0.83	0.73	0.81	+10.959%	525,211	-56.790%
2024-12-27	0.73	0.77	0.72	0.73	0.000%	201,396	-52.055%
2024-12-26	0.78	0.79	0.71	0.73	-6.410%	131,512	-52.055%
2024-12-25	0.78	0.80	0.76	0.78	0.000%	84,845	-55.128%
2024-12-24	0.75	0.80	0.73	0.78	+4.000%	227,919	-55.128%
2024-12-23	0.69	0.77	0.68	0.75	+7.143%	239,669	-53.333%
2024-12-22	0.72	0.73	0.67	0.70	-1.408%	208,588	-50.000%
2024-12-21	0.73	0.79	0.70	0.71	-2.740%	304,916	-50.704%
2024-12-20	0.71	0.74	0.60	0.73	+4.286%	757,782	-52.055%
2024-12-19	0.76	0.79	0.68	0.70	-9.091%	964,717	-50.000%
2024-12-18	0.84	0.86	0.73	0.77	-8.333%	1,101,974	-54.545%
2024-12-17	0.86	0.95	0.83	0.84	-2.326%	1,185,760	-58.333%
2024-12-16	0.97	1.00	0.84	0.86	-11.340%	3,258,393	-59.302%
2024-12-15	1.14	1.18	0.92	0.97	-14.912%	1,792,431	-63.918%
2024-12-14	1.16	1.22	1.11	1.14	-1.724%	78,239	-69.298%
2024-12-13	1.17	1.19	1.13	1.16	-0.855%	99,779	-69.828%
2024-12-12	1.10	1.19	1.09	1.17	+6.364%	167,030	-70.085%
2024-12-11	1.00	1.11	0.95	1.10	+8.911%	237,154	-68.182%
2024-12-10	1.02	1.06	0.88	1.01	-2.885%	431,074	-65.347%
2024-12-09	1.32	1.34	0.90	1.04	-21.212%	339,603	-66.346%
2024-12-08	1.31	1.34	1.25	1.32	+0.763%	68,307	-73.485%
2024-12-07	1.34	1.38	1.30	1.31	-2.239%	88,881	-73.282%
2024-12-06	1.28	1.35	1.24	1.34	+4.688%	82,319	-73.881%
2024-12-05	1.28	1.34	1.21	1.28	0.000%	142,641	-72.656%
2024-12-04	1.28	1.35	1.24	1.28	0.000%	237,824	-72.656%
2024-12-03	1.20	1.28	1.15	1.28	+5.785%	233,832	-72.656%
2024-12-02	1.27	1.27	1.15	1.21	-4.724%	357,377	-71.074%
2024-12-01	1.09	1.30	1.06	1.27	+16.514%	580,811	-72.441%
2024-11-30	1.01	1.12	1.01	1.09	+7.921%	397,832	-67.890%
2024-11-29	0.97	1.02	0.94	1.01	+5.208%	231,660	-65.347%
2024-11-28	0.93	0.97	0.92	0.96	+2.128%	276,973	-63.542%
2024-11-27	0.86	0.95	0.86	0.94	+8.046%	157,750	-62.766%
2024-11-26	0.85	0.90	0.81	0.87	+2.353%	182,298	-59.770%
2024-11-25	0.90	0.91	0.83	0.85	-5.556%	394,056	-58.824%
2024-11-24	0.83	0.94	0.80	0.90	+8.434%	585,727	-61.111%
2024-11-23	0.77	0.86	0.77	0.83	+6.410%	295,252	-57.831%
2024-11-22	0.75	0.78	0.73	0.78	+4.000%	184,290	-55.128%
2024-11-21	0.68	0.75	0.66	0.75	+10.294%	168,044	-53.333%
2024-11-20	0.73	0.74	0.67	0.68	-6.849%	194,370	-48.529%
2024-11-19	0.76	0.78	0.71	0.73	-3.947%	189,725	-52.055%
2024-11-18	0.70	0.78	0.70	0.76	+8.571%	564,330	-53.947%
2024-11-17	0.74	0.75	0.69	0.70	-5.405%	133,953	-50.000%
2024-11-16	0.68	0.76	0.68	0.74	+8.824%	217,337	-52.703%
2024-11-15	0.65	0.69	0.63	0.68	+4.615%	235,953	-48.529%
2024-11-14	0.66	0.70	0.63	0.65	-1.515%	138,749	-46.154%
2024-11-13	0.68	0.71	0.63	0.66	-2.941%	262,350	-46.970%
2024-11-12	0.72	0.74	0.65	0.68	-4.225%	491,238	-48.529%
2024-11-11	0.67	0.72	0.66	0.71	+4.412%	256,945	-50.704%
2024-11-10	0.65	0.71	0.65	0.68	+4.615%	364,191	-48.529%
2024-11-09	0.62	0.67	0.61	0.65	+4.839%	99,608	-46.154%
2024-11-08	0.62	0.64	0.60	0.62	0.000%	115,146	-43.548%
2024-11-07	0.63	0.65	0.60	0.62	-1.587%	119,993	-43.548%
2024-11-06	0.57	0.64	0.57	0.63	+12.500%	73,927	-44.444%
2024-11-05	0.55	0.58	0.54	0.56	+1.818%	53,713	-37.500%
2024-11-04	0.57	0.58	0.53	0.55	-1.786%	39,473	-36.364%
2024-11-03	0.59	0.60	0.53	0.56	-5.085%	178,291	-37.500%
2024-11-02	0.60	0.62	0.58	0.59	-1.667%	111,125	-40.678%
2024-11-01	0.61	0.62	0.59	0.60	-1.639%	106,722	-41.667%
2024-10-31	0.66	0.66	0.60	0.61	-7.576%	129,850	-42.623%
2024-10-30	0.66	0.71	0.64	0.66	0.000%	271,263	-46.970%
2024-10-29	0.63	0.66	0.63	0.66	+4.762%	110,498	-46.970%
2024-10-28	0.64	0.65	0.61	0.63	-1.563%	156,302	-44.444%
2024-10-27	0.62	0.65	0.62	0.64	+3.226%	76,761	-45.313%
2024-10-26	0.64	0.65	0.61	0.62	-3.125%	99,746	-43.548%
2024-10-25	0.71	0.72	0.62	0.64	-9.859%	190,499	-45.313%
2024-10-24	0.69	0.78	0.69	0.71	+2.899%	773,004	-50.704%
2024-10-23	0.69	0.71	0.67	0.69	0.000%	179,200	-49.275%
2024-10-22	0.68	0.71	0.67	0.69	+1.471%	164,539	-49.275%
2024-10-21	0.74	0.76	0.67	0.68	-8.108%	409,767	-48.529%
2024-10-20	0.70	0.75	0.66	0.74	+5.714%	628,924	-52.703%
2024-10-19	0.68	0.71	0.68	0.70	+2.941%	234,718	-50.000%
2024-10-18	0.66	0.69	0.65	0.68	+4.615%	113,204	-48.529%
2024-10-17	0.67	0.69	0.64	0.65	-2.985%	48,340	-46.154%
2024-10-16	0.68	0.69	0.65	0.67	-1.471%	130,606	-47.761%
2024-10-15	0.70	0.72	0.66	0.68	-2.857%	275,176	-48.529%
2024-10-14	0.68	0.71	0.67	0.70	+2.941%	368,180	-50.000%
2024-10-13	0.69	0.71	0.65	0.68	-1.449%	147,033	-48.529%
2024-10-12	0.69	0.71	0.68	0.69	+1.471%	213,525	-49.275%
2024-10-11	0.65	0.70	0.65	0.68	+4.615%	194,217	-48.529%
2024-10-10	0.65	0.68	0.64	0.65	0.000%	108,348	-46.154%
2024-10-09	0.66	0.67	0.64	0.65	-1.515%	109,480	-46.154%
2024-10-08	0.68	0.70	0.65	0.66	-2.941%	92,478	-46.970%
2024-10-07	0.70	0.71	0.67	0.68	-2.857%	130,167	-48.529%
2024-10-06	0.68	0.71	0.67	0.70	+2.941%	173,287	-50.000%
2024-10-05	0.64	0.70	0.64	0.68	+6.250%	246,463	-48.529%
2024-10-04	0.62	0.66	0.62	0.64	+3.226%	98,245	-45.313%
2024-10-03	0.62	0.64	0.61	0.62	0.000%	98,372	-43.548%
2024-10-02	0.61	0.69	0.61	0.62	+1.639%	178,644	-43.548%
2024-10-01	0.64	0.67	0.61	0.61	-4.688%	164,042	-42.623%
2024-09-30	0.67	0.69	0.64	0.64	-4.478%	95,788	-45.313%
2024-09-29	0.67	0.69	0.66	0.67	0.000%	167,927	-47.761%
2024-09-28	0.69	0.71	0.66	0.67	-2.899%	176,992	-47.761%
2024-09-27	0.67	0.71	0.67	0.69	+2.985%	369,022	-49.275%
2024-09-26	0.64	0.68	0.62	0.67	+3.077%	266,099	-47.761%
2024-09-25	0.66	0.68	0.63	0.65	-1.515%	190,103	-46.154%
2024-09-24	0.65	0.67	0.63	0.66	+1.538%	179,238	-46.970%
2024-09-23	0.63	0.67	0.62	0.65	+3.175%	123,498	-46.154%
2024-09-22	0.66	0.67	0.61	0.63	-4.545%	88,040	-44.444%
2024-09-21	0.65	0.67	0.64	0.66	+1.538%	149,225	-46.970%
2024-09-20	0.64	0.69	0.63	0.65	+1.563%	220,728	-46.154%
2024-09-19	0.62	0.67	0.62	0.64	+3.226%	326,370	-45.313%
2024-09-18	0.60	0.63	0.59	0.62	+3.333%	169,076	-43.548%
2024-09-17	0.59	0.62	0.59	0.60	+1.695%	154,376	-41.667%
2024-09-16	0.59	0.61	0.58	0.59	0.000%	68,980	-40.678%
2024-09-15	0.62	0.63	0.59	0.59	-4.839%	74,875	-40.678%
2024-09-14	0.63	0.65	0.60	0.62	-1.587%	125,081	-43.548%
2024-09-13	0.62	0.65	0.60	0.63	0.000%	198,401	-44.444%
2024-09-12	0.62	0.64	0.60	0.63	0.000%	126,454	-44.444%
2024-09-11	0.60	0.64	0.59	0.63	+5.000%	205,209	-44.444%
2024-09-10	0.60	0.62	0.59	0.60	0.000%	97,577	-41.667%
2024-09-09	0.60	0.62	0.57	0.60	-1.639%	184,906	-41.667%
2024-09-08	0.56	0.62	0.56	0.61	+8.929%	238,389	-42.623%
2024-09-07	0.56	0.58	0.55	0.56	0.000%	173,699	-37.500%
2024-09-06	0.58	0.60	0.54	0.56	-3.448%	152,114	-37.500%
2024-09-05	0.60	0.60	0.58	0.58	-1.695%	276,279	-39.655%
2024-09-04	0.54	0.60	0.52	0.59	+7.273%	408,052	-40.678%
2024-09-03	0.60	0.61	0.55	0.55	-8.333%	274,019	-36.364%
2024-09-02	0.56	0.60	0.56	0.60	+5.263%	517,691	-41.667%
2024-09-01	0.59	0.61	0.57	0.57	-3.390%	421,967	-38.596%
2024-08-31	0.60	0.61	0.58	0.59	-1.667%	325,754	-40.678%
2024-08-30	0.59	0.63	0.58	0.60	0.000%	572,143	-41.667%
2024-08-29	0.60	0.63	0.59	0.60	+1.695%	565,675	-41.667%
2024-08-28	0.60	0.62	0.57	0.59	-1.667%	428,469	-40.678%
2024-08-27	0.66	0.67	0.59	0.60	-7.692%	415,528	-41.667%
2024-08-26	0.70	0.72	0.64	0.65	-7.143%	584,209	-46.154%
2024-08-25	0.73	0.74	0.70	0.70	-4.110%	351,778	-50.000%
2024-08-24	0.74	0.75	0.71	0.73	-1.351%	162,725	-52.055%
2024-08-23	0.68	0.75	0.67	0.74	+8.824%	912,897	-52.703%
2024-08-22	0.64	0.69	0.63	0.68	+6.250%	672,134	-48.529%
2024-08-21	0.62	0.66	0.61	0.64	+3.226%	629,030	-45.313%
2024-08-20	0.63	0.65	0.61	0.62	-1.587%	648,620	-43.548%
2024-08-19	0.62	0.65	0.61	0.63	+3.279%	274,275	-44.444%
2024-08-18	0.61	0.64	0.59	0.61	+1.667%	157,634	-42.623%
2024-08-17	0.59	0.62	0.58	0.60	+1.695%	111,867	-41.667%
2024-08-16	0.60	0.62	0.56	0.59	-1.667%	517,702	-40.678%
2024-08-15	0.63	0.65	0.59	0.60	-4.762%	421,239	-41.667%
2024-08-14	0.66	0.68	0.63	0.63	-4.545%	415,030	-44.444%
2024-08-13	0.65	0.67	0.63	0.66	+1.538%	562,316	-46.970%
2024-08-12	0.62	0.67	0.61	0.65	+6.557%	397,778	-46.154%
2024-08-11	0.66	0.67	0.60	0.61	-7.576%	268,718	-42.623%
2024-08-10	0.64	0.69	0.63	0.66	+4.762%	316,439	-46.970%
2024-08-09	0.67	0.68	0.62	0.63	-5.970%	307,690	-44.444%
2024-08-08	0.60	0.68	0.60	0.67	+11.667%	279,340	-47.761%
2024-08-07	0.63	0.65	0.59	0.60	-4.762%	373,317	-41.667%
2024-08-06	0.60	0.66	0.60	0.63	+5.000%	366,023	-44.444%
2024-08-05	0.64	0.68	0.53	0.60	-6.250%	814,273	-41.667%
2024-08-04	0.68	0.69	0.62	0.64	-5.882%	368,570	-45.313%
2024-08-03	0.71	0.72	0.64	0.68	-4.225%	773,003	-48.529%
2024-08-02	0.76	0.77	0.69	0.71	-7.792%	514,840	-50.704%
2024-08-01	0.81	0.82	0.71	0.77	-3.750%	204,770	-54.545%
2024-07-31	0.83	0.86	0.80	0.80	-3.614%	538,263	-56.250%
2024-07-30	0.87	0.94	0.82	0.83	-3.488%	504,484	-57.831%
2024-07-29	0.87	0.89	0.84	0.86	0.000%	252,629	-59.302%
2024-07-28	0.97	0.99	0.85	0.86	-11.340%	275,850	-59.302%
2024-07-27	0.98	0.99	0.90	0.97	0.000%	263,860	-63.918%
2024-07-26	0.95	0.98	0.93	0.97	+2.105%	403,987	-63.918%
2024-07-25	0.91	0.98	0.89	0.95	+4.396%	711,942	-63.158%
2024-07-24	0.88	0.96	0.87	0.91	+3.409%	731,043	-61.538%
2024-07-23	0.86	0.91	0.78	0.88	+3.529%	478,123	-60.227%
2024-07-22	0.92	0.93	0.84	0.85	-7.609%	406,324	-58.824%
2024-07-21	0.92	0.94	0.88	0.92	+1.099%	279,716	-61.957%
2024-07-20	0.87	0.94	0.86	0.91	+4.598%	344,169	-61.538%
2024-07-19	0.86	0.89	0.83	0.87	+2.353%	332,475	-59.770%
2024-07-18	0.86	0.90	0.83	0.85	-1.163%	383,418	-58.824%
2024-07-17	0.88	0.92	0.86	0.86	-2.273%	451,663	-59.302%
2024-07-16	0.89	0.94	0.84	0.88	-1.124%	559,254	-60.227%
2024-07-15	0.87	0.89	0.84	0.89	+2.299%	417,216	-60.674%
2024-07-14	0.82	0.87	0.81	0.87	+6.098%	258,080	-59.770%
2024-07-13	0.80	0.83	0.80	0.82	+1.235%	251,962	-57.317%
2024-07-12	0.80	0.82	0.78	0.81	+1.250%	376,678	-56.790%
2024-07-11	0.81	0.85	0.79	0.80	-1.235%	313,874	-56.250%
2024-07-10	0.82	0.84	0.80	0.81	0.000%	97,777	-56.790%
2024-07-09	0.80	0.83	0.79	0.81	+1.250%	111,830	-56.790%
2024-07-08	0.77	0.83	0.75	0.80	+2.564%	140,105	-56.250%
2024-07-07	0.81	0.82	0.77	0.78	-3.704%	62,792	-55.128%
2024-07-06	0.77	0.83	0.75	0.81	+6.579%	265,978	-56.790%
2024-07-05	0.80	0.80	0.68	0.76	-6.173%	378,990	-53.947%
2024-07-04	0.90	0.91	0.81	0.81	-10.000%	194,933	-56.790%
2024-07-03	0.97	0.98	0.90	0.90	-6.250%	109,679	-61.111%
2024-07-02	1.00	1.01	0.95	0.96	-4.000%	138,459	-63.542%
2024-07-01	1.01	1.06	0.99	1.00	-0.990%	200,375	-65.000%
2024-06-30	0.96	1.03	0.94	1.01	+5.208%	127,300	-65.347%
2024-06-29	0.97	0.99	0.95	0.96	-2.041%	26,037	-63.542%
2024-06-28	1.01	1.02	0.97	0.98	-2.970%	106,415	-64.286%
2024-06-27	0.97	1.01	0.95	1.01	+3.061%	94,443	-65.347%
2024-06-26	1.00	1.01	0.95	0.98	-2.000%	90,688	-64.286%
2024-06-25	0.97	1.02	0.96	1.00	+2.041%	68,754	-65.000%
2024-06-24	0.96	0.98	0.90	0.98	+3.158%	189,955	-64.286%
2024-06-23	1.00	1.02	0.94	0.95	-5.000%	106,923	-63.158%
2024-06-22	0.98	1.01	0.96	1.00	+1.010%	39,297	-65.000%
2024-06-21	1.00	1.02	0.97	0.99	-1.000%	106,606	-64.646%
2024-06-20	0.98	1.10	0.98	1.00	0.000%	196,734	-65.000%
2024-06-19	0.96	1.02	0.95	1.00	+4.167%	123,963	-65.000%
2024-06-18	1.07	1.07	0.91	0.96	-10.280%	356,069	-63.542%
2024-06-17	1.16	1.18	1.02	1.07	-8.547%	121,960	-67.290%
2024-06-16	1.14	1.18	1.13	1.17	+1.739%	31,370	-70.085%
2024-06-15	1.17	1.20	1.15	1.15	-1.709%	38,350	-69.565%
2024-06-14	1.24	1.25	1.14	1.17	-6.400%	105,397	-70.085%
2024-06-13	1.28	1.28	1.23	1.25	-3.101%	31,312	-72.000%
2024-06-12	1.25	1.35	1.20	1.29	+4.032%	100,816	-72.868%
2024-06-11	1.32	1.33	1.21	1.24	-5.344%	107,621	-71.774%
2024-06-10	1.35	1.38	1.30	1.31	-3.676%	73,322	-73.282%
2024-06-09	1.36	1.39	1.34	1.36	-0.730%	110,558	-74.265%
2024-06-08	1.45	1.49	1.35	1.37	-6.164%	150,976	-74.453%
2024-06-07	1.64	1.65	1.32	1.46	-10.976%	384,224	-76.027%
2024-06-06	1.73	1.75	1.61	1.64	-5.202%	207,597	-78.659%
2024-06-05	1.73	1.80	1.68	1.73	0.000%	182,395	-79.769%
2024-06-04	1.68	1.84	1.68	1.73	+3.593%	684,254	-79.769%
2024-06-03	1.66	1.80	1.54	1.67	+0.602%	682,974	-79.042%
2024-06-02	1.72	1.90	1.58	1.66	-3.488%	1,230,256	-78.916%
2024-06-01	1.39	1.81	1.39	1.72	+23.741%	1,079,526	-79.651%
2024-05-31	1.37	1.45	1.32	1.39	+2.206%	154,055	-74.820%
2024-05-30	1.28	1.40	1.24	1.36	+6.250%	155,701	-74.265%
2024-05-29	1.31	1.32	1.27	1.28	-2.290%	35,980	-72.656%
2024-05-28	1.31	1.38	1.26	1.31	-0.758%	182,936	-73.282%
2024-05-27	1.31	1.37	1.31	1.32	+0.763%	93,986	-73.485%
2024-05-26	1.34	1.35	1.31	1.31	-2.239%	57,564	-73.282%
2024-05-25	1.32	1.35	1.32	1.34	+1.515%	31,902	-73.881%
2024-05-24	1.28	1.34	1.25	1.32	+3.125%	150,391	-73.485%
2024-05-23	1.29	1.34	1.20	1.28	0.000%	91,027	-72.656%
2024-05-22	1.33	1.34	1.23	1.28	-3.759%	100,922	-72.656%
2024-05-21	1.28	1.38	1.26	1.33	+3.906%	205,072	-73.684%
2024-05-20	1.13	1.29	1.12	1.28	+12.281%	91,665	-72.656%
2024-05-19	1.21	1.22	1.13	1.14	-5.785%	47,736	-69.298%
2024-05-18	1.21	1.26	1.20	1.21	0.000%	23,301	-71.074%
2024-05-17	1.16	1.24	1.15	1.21	+4.310%	77,356	-71.074%
2024-05-16	1.19	1.22	1.14	1.16	-2.521%	32,904	-69.828%
2024-05-15	1.11	1.20	1.09	1.19	+7.207%	89,569	-70.588%
2024-05-14	1.16	1.17	1.10	1.11	-4.310%	110,788	-68.468%
2024-05-13	1.21	1.22	1.12	1.16	-4.132%	113,079	-69.828%
2024-05-12	1.23	1.25	1.20	1.21	-1.626%	19,133	-71.074%
2024-05-11	1.22	1.25	1.21	1.23	0.000%	23,469	-71.545%
2024-05-10	1.28	1.31	1.21	1.23	-3.150%	124,664	-71.545%
2024-05-09	1.18	1.31	1.18	1.27	+6.723%	182,083	-72.441%

.dark-mode .cb1RDM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cb1RDM{ color: #333333; background-color: white; border: 2px solid #333333; }GTCUSDGitcoin / United States dollarcrypto Coinbase

GTCUSD
Gitcoin / United States dollar
crypto Coinbase