Dark

GTCUSD
Gitcoin / United States dollar
crypto Coinbase

Real-time

Aug 11, 2026 3:00:58 PM EDT

0.0835USD-2.907%(-0.0025)158,489GTC13,662USD

0.0832Bid 0.0835Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.0870	0.0887	0.0835	0.0835	-2.907%	135,155	0.000%
2026-08-10	0.0892	0.0908	0.0849	0.0860	-2.162%	225,716	-2.907%
2026-08-09	0.0883	0.0926	0.0876	0.0879	-0.790%	423,382	-5.006%
2026-08-08	0.0846	0.0901	0.0835	0.0886	+5.602%	703,146	-5.756%
2026-08-07	0.0818	0.0855	0.0805	0.0839	+2.192%	598,766	-0.477%
2026-08-06	0.0789	0.0889	0.0789	0.0821	+4.056%	1,058,811	+1.705%
2026-08-05	0.0761	0.0807	0.0761	0.0789	+5.060%	504,912	+5.830%
2026-08-04	0.0776	0.0784	0.0742	0.0751	-3.470%	226,827	+11.185%
2026-08-03	0.0768	0.0838	0.0727	0.0778	+0.777%	1,682,980	+7.326%
2026-08-02	0.0763	0.0791	0.0741	0.0772	+1.312%	331,875	+8.161%
2026-08-01	0.0738	0.0778	0.0733	0.0762	+4.384%	423,489	+9.580%
2026-07-31	0.0733	0.0775	0.0724	0.0730	-0.409%	359,864	+14.384%
2026-07-30	0.0733	0.0778	0.0707	0.0733	+0.825%	362,063	+13.915%
2026-07-29	0.0769	0.0783	0.0720	0.0727	-5.951%	453,488	+14.856%
2026-07-28	0.0713	0.0802	0.0704	0.0773	+8.567%	1,887,802	+8.021%
2026-07-27	0.0693	0.0755	0.0683	0.0712	+3.790%	1,797,091	+17.275%
2026-07-26	0.0684	0.0696	0.0683	0.0686	-0.435%	87,394	+21.720%
2026-07-25	0.0660	0.0702	0.0657	0.0689	+4.871%	615,456	+21.190%
2026-07-24	0.0674	0.0678	0.0653	0.0657	-1.499%	132,317	+27.093%
2026-07-23	0.0685	0.0689	0.0667	0.0667	-2.770%	60,005	+25.187%
2026-07-22	0.0686	0.0697	0.0680	0.0686	+0.439%	480,749	+21.720%
2026-07-21	0.0679	0.0702	0.0676	0.0683	+0.589%	1,077,220	+22.255%
2026-07-20	0.0665	0.0702	0.0653	0.0679	+1.799%	784,798	+22.975%
2026-07-19	0.0668	0.0679	0.0665	0.0667	-0.150%	514,524	+25.187%
2026-07-18	0.0666	0.0675	0.0661	0.0668	+0.300%	458,113	+25.000%
2026-07-17	0.0673	0.0679	0.0662	0.0666	-0.597%	663,451	+25.375%
2026-07-16	0.0694	0.0697	0.0668	0.0670	-3.458%	526,993	+24.627%
2026-07-15	0.0709	0.0715	0.0691	0.0694	-2.254%	357,085	+20.317%
2026-07-14	0.0678	0.0712	0.0671	0.0710	+5.341%	481,641	+17.606%
2026-07-13	0.0696	0.0698	0.0670	0.0674	-2.742%	660,872	+23.887%
2026-07-12	0.0685	0.0708	0.0684	0.0693	+0.873%	672,691	+20.491%
2026-07-11	0.0694	0.0710	0.0686	0.0687	-0.866%	504,819	+21.543%
2026-07-10	0.0688	0.0702	0.0685	0.0693	+0.873%	787,342	+20.491%
2026-07-09	0.0693	0.0698	0.0681	0.0687	-0.866%	539,539	+21.543%
2026-07-08	0.0708	0.0709	0.0683	0.0693	-2.257%	1,522,999	+20.491%
2026-07-07	0.0744	0.0744	0.0704	0.0709	-4.447%	2,305,726	+17.772%
2026-07-06	0.0750	0.0757	0.0716	0.0742	-0.935%	2,053,446	+12.534%
2026-07-05	0.0757	0.0760	0.0730	0.0749	-1.318%	2,199,591	+11.482%
2026-07-04	0.0811	0.0811	0.0756	0.0759	-5.243%	2,834,483	+10.013%
2026-07-03	0.0736	0.0869	0.0725	0.0801	+8.684%	3,761,825	+4.245%
2026-07-02	0.0726	0.0811	0.0705	0.0737	+1.515%	3,424,786	+13.297%
2026-07-01	0.0662	0.0758	0.0647	0.0726	+10.000%	4,017,650	+15.014%
2026-06-30	0.0682	0.0682	0.0646	0.0660	-3.226%	1,871,319	+26.515%
2026-06-29	0.0682	0.0699	0.0676	0.0682	-0.438%	1,499,606	+22.434%
2026-06-28	0.0684	0.0697	0.0673	0.0685	+0.293%	728,600	+21.898%
2026-06-27	0.0693	0.0700	0.0682	0.0683	-1.158%	1,297,750	+22.255%
2026-06-26	0.0683	0.0717	0.0657	0.0691	+1.171%	1,252,714	+20.839%
2026-06-25	0.0705	0.0709	0.0649	0.0683	-3.121%	1,600,321	+22.255%
2026-06-24	0.0723	0.0733	0.0666	0.0705	-2.219%	2,301,314	+18.440%
2026-06-23	0.0763	0.0772	0.0714	0.0721	-5.505%	1,685,214	+15.811%
2026-06-22	0.0761	0.0785	0.0756	0.0763	+0.131%	1,133,199	+9.436%
2026-06-21	0.0780	0.0802	0.0750	0.0762	-1.931%	2,226,936	+9.580%
2026-06-20	0.0765	0.0786	0.0740	0.0777	+1.835%	1,975,331	+7.465%
2026-06-19	0.0762	0.0772	0.0731	0.0763	+0.263%	1,722,565	+9.436%
2026-06-18	0.0809	0.0812	0.0743	0.0761	-5.933%	1,686,679	+9.724%
2026-06-17	0.0824	0.0835	0.0783	0.0809	-1.820%	1,753,563	+3.214%
2026-06-16	0.0822	0.0850	0.0799	0.0824	+0.611%	1,398,700	+1.335%
2026-06-15	0.0816	0.0839	0.0803	0.0819	+0.368%	752,600	+1.954%
2026-06-14	0.0801	0.0851	0.0781	0.0816	+2.256%	2,133,683	+2.328%
2026-06-13	0.0787	0.0812	0.0771	0.0798	+2.571%	1,116,855	+4.637%
2026-06-12	0.0787	0.0809	0.0766	0.0778	-0.892%	1,540,121	+7.326%
2026-06-11	0.0727	0.0810	0.0725	0.0785	+8.127%	1,847,105	+6.369%
2026-06-10	0.0766	0.0767	0.0705	0.0726	-5.346%	2,001,485	+15.014%
2026-06-09	0.0767	0.0782	0.0734	0.0767	0.000%	2,350,311	+8.866%
2026-06-08	0.0759	0.0794	0.0741	0.0767	+1.054%	1,795,605	+8.866%
2026-06-07	0.0735	0.0776	0.0723	0.0759	+3.406%	2,549,292	+10.013%
2026-06-06	0.0761	0.0767	0.0695	0.0734	-3.294%	2,503,238	+13.760%
2026-06-05	0.0814	0.0828	0.0732	0.0759	-7.326%	3,462,522	+10.013%
2026-06-04	0.0862	0.0891	0.0773	0.0819	-4.988%	4,824,757	+1.954%
2026-06-03	0.0876	0.0906	0.0845	0.0862	-1.822%	1,827,884	-3.132%
2026-06-02	0.0964	0.0964	0.0865	0.0878	-8.921%	2,797,882	-4.897%
2026-06-01	0.0943	0.1031	0.0927	0.0964	+2.444%	3,385,139	-13.382%
2026-05-31	0.0938	0.0956	0.0921	0.0941	+0.213%	1,205,324	-11.265%
2026-05-30	0.0929	0.0990	0.0929	0.0939	+1.514%	1,401,769	-11.076%
2026-05-29	0.0936	0.0972	0.0906	0.0925	-1.386%	1,736,892	-9.730%
2026-05-28	0.0964	0.0966	0.0910	0.0938	-2.596%	2,046,104	-10.981%
2026-05-27	0.0933	0.0985	0.0907	0.0963	+3.437%	1,569,704	-13.292%
2026-05-26	0.0979	0.0979	0.0897	0.0931	-5.097%	2,566,034	-10.311%
2026-05-25	0.1015	0.1027	0.0969	0.0981	-3.350%	1,611,061	-14.883%
2026-05-24	0.1086	0.1089	0.0989	0.1015	-6.624%	1,692,245	-17.734%
2026-05-23	0.1091	0.1182	0.1074	0.1087	-0.092%	1,616,895	-23.183%
2026-05-22	0.1085	0.1223	0.1046	0.1088	+0.184%	2,749,853	-23.254%
2026-05-21	0.1044	0.1104	0.1028	0.1086	+4.223%	1,097,314	-23.112%
2026-05-20	0.1025	0.1123	0.1010	0.1042	+1.659%	2,136,639	-19.866%
2026-05-19	0.0953	0.1093	0.0950	0.1025	+7.218%	3,230,944	-18.537%
2026-05-18	0.0995	0.1050	0.0940	0.0956	-3.434%	1,252,112	-12.657%
2026-05-17	0.1030	0.1046	0.0958	0.0990	-3.320%	372,042	-15.657%
2026-05-16	0.1046	0.1053	0.0972	0.1024	-2.103%	1,494,066	-18.457%
2026-05-15	0.1153	0.1168	0.1024	0.1046	-9.123%	1,645,066	-20.172%
2026-05-14	0.1190	0.1254	0.1130	0.1151	-3.359%	1,573,377	-27.454%
2026-05-13	0.1364	0.1444	0.1155	0.1191	-12.747%	3,831,894	-29.891%
2026-05-12	0.1775	0.1948	0.1317	0.1365	-23.142%	12,742,730	-38.828%
2026-05-11	0.1022	0.2215	0.1022	0.1776	+73.777%	23,841,720	-52.984%
2026-05-10	0.0996	0.1022	0.0968	0.1022	+2.714%	149,710	-18.297%
2026-05-09	0.0938	0.1130	0.0935	0.0995	+6.077%	1,651,573	-16.080%
2026-05-08	0.0921	0.0939	0.0910	0.0938	+1.846%	60,179	-10.981%
2026-05-07	0.0912	0.0940	0.0893	0.0921	+1.098%	114,839	-9.338%
2026-05-06	0.0883	0.0936	0.0882	0.0911	+3.759%	258,822	-8.342%
2026-05-05	0.0939	0.0945	0.0877	0.0878	-6.397%	395,301	-4.897%
2026-05-04	0.0934	0.0953	0.0928	0.0938	+0.321%	58,112	-10.981%
2026-05-03	0.0949	0.0949	0.0929	0.0935	-1.682%	226,197	-10.695%
2026-05-02	0.0936	0.0966	0.0921	0.0951	+2.039%	134,675	-12.198%
2026-05-01	0.0937	0.0970	0.0932	0.0932	-0.427%	88,358	-10.408%
2026-04-30	0.0934	0.0968	0.0929	0.0936	+0.107%	200,083	-10.791%
2026-04-29	0.0961	0.0961	0.0915	0.0935	-1.992%	76,233	-10.695%
2026-04-28	0.0975	0.0980	0.0925	0.0954	-2.053%	189,019	-12.474%
2026-04-27	0.0906	0.0981	0.0898	0.0974	+7.743%	447,658	-14.271%
2026-04-26	0.0941	0.0953	0.0890	0.0904	-3.727%	440,870	-7.633%
2026-04-25	0.1163	0.1200	0.0930	0.0939	-18.701%	1,978,960	-11.076%
2026-04-24	0.1094	0.1200	0.1078	0.1155	+5.576%	954,957	-27.706%
2026-04-23	0.1028	0.1113	0.1009	0.1094	+8.210%	1,037,563	-23.675%
2026-04-22	0.1071	0.1071	0.1011	0.1011	-5.602%	845,695	-17.409%
2026-04-21	0.1145	0.1173	0.1023	0.1071	-6.381%	1,139,450	-22.035%
2026-04-20	0.1094	0.1248	0.1062	0.1144	+4.762%	5,049,253	-27.010%
2026-04-19	0.0968	0.1838	0.0936	0.1092	+12.810%	23,324,794	-23.535%
2026-04-18	0.0906	0.1217	0.0904	0.0968	+6.725%	2,783,690	-13.740%
2026-04-17	0.0885	0.1054	0.0857	0.0907	+2.834%	1,022,413	-7.938%
2026-04-16	0.0824	0.0891	0.0824	0.0882	+7.039%	232,960	-5.329%
2026-04-15	0.0799	0.0834	0.0792	0.0824	+3.518%	1,079,576	+1.335%
2026-04-14	0.0832	0.0837	0.0792	0.0796	-4.442%	59,067	+4.899%
2026-04-13	0.0761	0.0838	0.0761	0.0833	+9.174%	120,925	+0.240%
2026-04-12	0.0787	0.0794	0.0749	0.0763	-2.926%	49,843	+9.436%
2026-04-11	0.0779	0.0813	0.0766	0.0786	+0.640%	142,952	+6.234%
2026-04-10	0.0775	0.0796	0.0767	0.0781	+0.257%	317,619	+6.914%
2026-04-09	0.0788	0.0801	0.0758	0.0779	-0.891%	497,076	+7.189%
2026-04-08	0.0801	0.0870	0.0784	0.0786	-2.239%	474,175	+6.234%
2026-04-07	0.0799	0.1038	0.0750	0.0804	+0.752%	5,906,202	+3.856%
2026-04-06	0.0750	0.0812	0.0750	0.0798	+5.836%	359,549	+4.637%
2026-04-05	0.0767	0.0771	0.0741	0.0754	-0.659%	443,410	+10.743%
2026-04-04	0.0741	0.0771	0.0741	0.0759	+2.985%	88,236	+10.013%
2026-04-03	0.0741	0.0860	0.0714	0.0737	-0.405%	965,915	+13.297%
2026-04-02	0.0788	0.0800	0.0728	0.0740	-5.492%	247,368	+12.838%
2026-04-01	0.0779	0.0786	0.0753	0.0783	+0.513%	206,817	+6.641%
2026-03-31	0.0764	0.0783	0.0764	0.0779	+1.432%	107,465	+7.189%
2026-03-30	0.0758	0.0769	0.0750	0.0768	+1.319%	98,461	+8.724%
2026-03-29	0.0791	0.0800	0.0754	0.0758	-4.774%	291,180	+10.158%
2026-03-28	0.0778	0.0796	0.0753	0.0796	+2.051%	284,336	+4.899%
2026-03-27	0.0778	0.0832	0.0770	0.0780	+0.775%	489,394	+7.051%
2026-03-26	0.0834	0.0931	0.0774	0.0774	-7.194%	778,383	+7.881%
2026-03-25	0.0855	0.0862	0.0821	0.0834	-1.882%	321,170	+0.120%
2026-03-24	0.0822	0.0851	0.0810	0.0850	+2.657%	174,485	-1.765%
2026-03-23	0.0807	0.0847	0.0797	0.0828	+2.602%	136,504	+0.845%
2026-03-22	0.0793	0.0931	0.0792	0.0807	+1.765%	1,013,767	+3.470%
2026-03-21	0.0835	0.0845	0.0777	0.0793	-5.030%	390,600	+5.296%
2026-03-20	0.0888	0.1151	0.0829	0.0835	-5.968%	3,871,399	0.000%
2026-03-19	0.0909	0.0928	0.0877	0.0888	-2.310%	356,591	-5.968%
2026-03-18	0.0937	0.1013	0.0861	0.0909	-2.885%	1,312,443	-8.141%
2026-03-17	0.0939	0.0940	0.0901	0.0936	-0.637%	310,264	-10.791%
2026-03-16	0.0943	0.0966	0.0925	0.0942	+0.319%	215,407	-11.359%
2026-03-15	0.0944	0.0966	0.0920	0.0939	-0.530%	145,544	-11.076%
2026-03-14	0.0940	0.0973	0.0929	0.0944	-0.632%	461,201	-11.547%
2026-03-13	0.1087	0.1133	0.0940	0.0950	-13.479%	2,610,171	-12.105%
2026-03-12	0.0931	0.1354	0.0930	0.1098	+18.065%	6,415,904	-23.953%
2026-03-11	0.0842	0.1015	0.0832	0.0930	+9.799%	1,274,985	-10.215%
2026-03-10	0.0827	0.0859	0.0820	0.0847	+2.667%	408,464	-1.417%
2026-03-09	0.0799	0.0836	0.0786	0.0825	+4.298%	493,859	+1.212%
2026-03-08	0.0788	0.0801	0.0774	0.0791	+0.381%	130,446	+5.563%
2026-03-07	0.0809	0.0811	0.0782	0.0788	-2.836%	119,135	+5.964%
2026-03-06	0.0840	0.0858	0.0809	0.0811	-3.910%	152,772	+2.959%
2026-03-05	0.0875	0.0894	0.0838	0.0844	-3.322%	172,565	-1.066%
2026-03-04	0.0871	0.0880	0.0824	0.0873	+0.808%	266,785	-4.353%
2026-03-03	0.0845	0.0887	0.0845	0.0866	+2.485%	163,031	-3.580%
2026-03-02	0.0849	0.0862	0.0824	0.0845	+0.715%	127,850	-1.183%
2026-03-01	0.0869	0.0889	0.0832	0.0839	-3.452%	451,777	-0.477%
2026-02-28	0.0898	0.0898	0.0810	0.0869	-2.796%	252,842	-3.913%
2026-02-27	0.0915	0.0920	0.0884	0.0894	-1.974%	107,794	-6.600%
2026-02-26	0.0914	0.0916	0.0897	0.0912	-0.545%	76,806	-8.443%
2026-02-25	0.0862	0.0951	0.0862	0.0917	+5.767%	368,112	-8.942%
2026-02-24	0.0874	0.0879	0.0842	0.0867	-0.459%	387,068	-3.691%
2026-02-23	0.0886	0.0886	0.0843	0.0871	-2.245%	155,540	-4.133%
2026-02-22	0.0937	0.0937	0.0891	0.0891	-4.399%	82,536	-6.285%
2026-02-21	0.0940	0.0951	0.0932	0.0932	-0.851%	50,380	-10.408%
2026-02-20	0.0932	0.0946	0.0918	0.0940	+1.075%	159,985	-11.170%
2026-02-19	0.0958	0.0960	0.0930	0.0930	-3.024%	144,243	-10.215%
2026-02-18	0.1020	0.1020	0.0952	0.0959	-6.439%	243,069	-12.930%
2026-02-17	0.1044	0.1048	0.1008	0.1025	-1.820%	196,152	-18.537%
2026-02-16	0.1022	0.1048	0.1018	0.1044	+2.053%	118,954	-20.019%
2026-02-15	0.1068	0.1073	0.1004	0.1023	-3.399%	86,549	-18.377%
2026-02-14	0.1036	0.1070	0.1034	0.1059	+2.220%	128,167	-21.152%
2026-02-13	0.0977	0.1051	0.0971	0.1036	+5.392%	220,215	-19.402%
2026-02-12	0.0956	0.1012	0.0956	0.0983	+2.717%	208,514	-15.056%
2026-02-11	0.0968	0.0978	0.0931	0.0957	-0.623%	268,370	-12.748%
2026-02-10	0.0983	0.0990	0.0952	0.0963	-1.835%	345,183	-13.292%
2026-02-09	0.0980	0.0994	0.0950	0.0981	+0.307%	231,022	-14.883%
2026-02-08	0.1000	0.1010	0.0962	0.0978	-2.298%	140,939	-14.622%
2026-02-07	0.0999	0.1012	0.0957	0.1001	+0.100%	380,133	-16.583%
2026-02-06	0.0885	0.1021	0.0817	0.1000	+12.613%	436,916	-16.500%
2026-02-05	0.1037	0.1040	0.0883	0.0888	-14.368%	748,014	-5.968%
2026-02-04	0.1090	0.1097	0.0999	0.1037	-4.600%	416,844	-19.479%
2026-02-03	0.1110	0.1129	0.1034	0.1087	-2.072%	181,475	-23.183%
2026-02-02	0.1059	0.1142	0.1020	0.1110	+5.916%	311,898	-24.775%
2026-02-01	0.1069	0.1128	0.1031	0.1048	-1.873%	160,249	-20.324%
2026-01-31	0.1179	0.1207	0.0958	0.1068	-9.415%	564,358	-21.816%
2026-01-30	0.1192	0.1204	0.1127	0.1179	-0.924%	226,406	-29.177%
2026-01-29	0.1296	0.1297	0.1177	0.1190	-8.250%	289,327	-29.832%
2026-01-28	0.1309	0.1310	0.1280	0.1297	-0.917%	157,054	-35.621%
2026-01-27	0.1300	0.1316	0.1267	0.1309	+0.692%	179,194	-36.211%
2026-01-26	0.1245	0.1321	0.1245	0.1300	+4.839%	184,816	-35.769%
2026-01-25	0.1360	0.1366	0.1217	0.1240	-9.158%	257,927	-32.661%
2026-01-24	0.1311	0.1371	0.1304	0.1365	+4.040%	54,511	-38.828%
2026-01-23	0.1269	0.1339	0.1261	0.1312	+3.388%	246,309	-36.357%
2026-01-22	0.1300	0.1400	0.1200	0.1269	-2.385%	49,670	-34.200%
2026-01-21	0.1200	0.1400	0.1200	0.1300	+8.333%	63,026	-35.769%
2026-01-20	0.1400	0.1400	0.1200	0.1200	-7.692%	89,840	-30.417%
2026-01-19	0.1400	0.1500	0.1200	0.1300	-7.143%	1,251,434	-35.769%
2026-01-18	0.1500	0.1500	0.1400	0.1400	-6.667%	35,911	-40.357%
2026-01-17	0.1500	0.1500	0.1300	0.1500	0.000%	27,777	-44.333%
2026-01-16	0.1300	0.1500	0.1300	0.1500	+15.385%	31,434	-44.333%
2026-01-15	0.1400	0.1500	0.1300	0.1300	-7.143%	45,089	-35.769%
2026-01-14	0.1400	0.1500	0.1400	0.1400	0.000%	24,728	-40.357%
2026-01-13	0.1300	0.1600	0.1300	0.1400	0.000%	62,805	-40.357%
2026-01-12	0.1400	0.1500	0.1300	0.1400	0.000%	27,943	-40.357%
2026-01-11	0.1400	0.1500	0.1300	0.1400	-6.667%	133,185	-40.357%
2026-01-10	0.1400	0.1500	0.1400	0.1500	0.000%	2,181	-44.333%
2026-01-09	0.1400	0.1500	0.1400	0.1500	+7.143%	6,508	-44.333%
2026-01-08	0.1400	0.1500	0.1400	0.1400	0.000%	6,314	-40.357%
2026-01-07	0.1600	0.1600	0.1400	0.1400	-6.667%	53,699	-40.357%
2026-01-06	0.1600	0.1600	0.1400	0.1500	-6.250%	161,290	-44.333%
2026-01-05	0.1500	0.1600	0.1400	0.1600	+6.667%	193,523	-47.813%
2026-01-04	0.1400	0.1500	0.1400	0.1500	+7.143%	13,679	-44.333%
2026-01-03	0.1500	0.1500	0.1400	0.1400	0.000%	28,078	-40.357%
2026-01-02	0.1400	0.1500	0.1300	0.1400	0.000%	153,591	-40.357%
2026-01-01	0.1200	0.1400	0.1200	0.1400	+16.667%	88,775	-40.357%
2025-12-31	0.1300	0.1400	0.1200	0.1200	-7.692%	92,507	-30.417%
2025-12-30	0.1400	0.1400	0.1300	0.1300	0.000%	3,949	-35.769%
2025-12-29	0.1300	0.1400	0.1300	0.1300	0.000%	50,767	-35.769%
2025-12-28	0.1400	0.1400	0.1300	0.1300	-7.143%	9,106	-35.769%
2025-12-27	0.1300	0.1400	0.1200	0.1400	+7.692%	300,120	-40.357%
2025-12-26	0.1300	0.1300	0.1200	0.1300	+8.333%	9,969	-35.769%
2025-12-25	0.1300	0.1400	0.1200	0.1200	-7.692%	55,971	-30.417%
2025-12-24	0.1200	0.1300	0.1200	0.1300	+8.333%	48,367	-35.769%
2025-12-23	0.1300	0.1300	0.1200	0.1200	0.000%	7,492	-30.417%
2025-12-22	0.1300	0.1300	0.1200	0.1200	0.000%	38,279	-30.417%
2025-12-21	0.1200	0.1300	0.1200	0.1200	0.000%	4,744	-30.417%
2025-12-20	0.1200	0.1300	0.1200	0.1200	-7.692%	5,091	-30.417%
2025-12-19	0.1200	0.1300	0.1100	0.1300	+8.333%	37,438	-35.769%
2025-12-18	0.1300	0.1300	0.1100	0.1200	-7.692%	331,014	-30.417%
2025-12-17	0.1200	0.1300	0.1200	0.1300	+8.333%	37,591	-35.769%
2025-12-16	0.1200	0.1300	0.1200	0.1200	0.000%	2,648	-30.417%
2025-12-15	0.1200	0.1400	0.1200	0.1200	-7.692%	186,659	-30.417%
2025-12-14	0.1300	0.1400	0.1300	0.1300	0.000%	70,003	-35.769%
2025-12-13	0.1400	0.1400	0.1300	0.1300	-7.143%	8,171	-35.769%
2025-12-12	0.1300	0.1500	0.1300	0.1400	0.000%	87,901	-40.357%
2025-12-11	0.1400	0.1500	0.1300	0.1400	0.000%	76,434	-40.357%
2025-12-10	0.1500	0.1500	0.1400	0.1400	-6.667%	45,235	-40.357%
2025-12-09	0.1500	0.1600	0.1400	0.1500	0.000%	111,161	-44.333%
2025-12-08	0.1500	0.1500	0.1400	0.1500	+7.143%	58,027	-44.333%
2025-12-07	0.1500	0.1500	0.1300	0.1400	0.000%	130,400	-40.357%
2025-12-06	0.1400	0.1500	0.1300	0.1400	0.000%	109,112	-40.357%
2025-12-05	0.1500	0.1500	0.1300	0.1400	-6.667%	47,285	-40.357%
2025-12-04	0.1400	0.1600	0.1400	0.1500	+7.143%	1,010,070	-44.333%
2025-12-03	0.1500	0.1500	0.1400	0.1400	0.000%	509,426	-40.357%
2025-12-02	0.1400	0.1500	0.1300	0.1400	0.000%	173,388	-40.357%
2025-12-01	0.1500	0.1500	0.1400	0.1400	-6.667%	110,546	-40.357%
2025-11-30	0.1500	0.1600	0.1500	0.1500	0.000%	40,056	-44.333%
2025-11-29	0.1600	0.1600	0.1500	0.1500	-6.250%	23,499	-44.333%
2025-11-28	0.1700	0.1700	0.1500	0.1600	-5.882%	94,445	-47.813%
2025-11-27	0.1600	0.1700	0.1500	0.1700	+6.250%	302,709	-50.882%
2025-11-26	0.1500	0.1600	0.1500	0.1600	+6.667%	67,836	-47.813%
2025-11-25	0.1500	0.1600	0.1500	0.1500	-6.250%	6,597	-44.333%
2025-11-24	0.1500	0.1700	0.1500	0.1600	0.000%	383,834	-47.813%
2025-11-23	0.1600	0.1700	0.1500	0.1600	+6.667%	41,070	-47.813%
2025-11-22	0.1500	0.1600	0.1500	0.1500	0.000%	71,242	-44.333%
2025-11-21	0.1600	0.1700	0.1500	0.1500	-6.250%	282,686	-44.333%
2025-11-20	0.1600	0.1700	0.1500	0.1600	0.000%	379,136	-47.813%
2025-11-19	0.1700	0.1700	0.1400	0.1600	0.000%	250,621	-47.813%
2025-11-18	0.1500	0.1700	0.1500	0.1600	+6.667%	210,472	-47.813%
2025-11-17	0.1600	0.1700	0.1500	0.1500	-6.250%	58,558	-44.333%
2025-11-16	0.1700	0.1800	0.1600	0.1600	-5.882%	215,353	-47.813%
2025-11-15	0.1600	0.1800	0.1600	0.1700	+6.250%	76,759	-50.882%
2025-11-14	0.1600	0.1800	0.1600	0.1600	0.000%	255,307	-47.813%
2025-11-13	0.1700	0.1900	0.1600	0.1600	-11.111%	148,803	-47.813%
2025-11-12	0.1800	0.1900	0.1700	0.1800	0.000%	181,251	-53.611%
2025-11-11	0.1900	0.2000	0.1700	0.1800	-5.263%	145,038	-53.611%
2025-11-10	0.1900	0.2000	0.1800	0.1900	0.000%	114,537	-56.053%
2025-11-09	0.1800	0.2000	0.1800	0.1900	+5.556%	238,417	-56.053%
2025-11-08	0.1900	0.2100	0.1800	0.1800	-5.263%	231,848	-53.611%
2025-11-07	0.1800	0.2000	0.1600	0.1900	+11.765%	117,873	-56.053%
2025-11-06	0.1700	0.1800	0.1600	0.1700	0.000%	211,751	-50.882%
2025-11-05	0.1600	0.1800	0.1500	0.1700	+6.250%	162,660	-50.882%
2025-11-04	0.1700	0.1700	0.1500	0.1600	0.000%	267,899	-47.813%
2025-11-03	0.1800	0.1800	0.1500	0.1600	-5.882%	587,960	-47.813%
2025-11-02	0.1900	0.1900	0.1700	0.1700	-10.526%	64,753	-50.882%
2025-11-01	0.1800	0.1900	0.1800	0.1900	+5.556%	54,622	-56.053%
2025-10-31	0.1800	0.1900	0.1700	0.1800	0.000%	348,262	-53.611%
2025-10-30	0.1900	0.2000	0.1700	0.1800	0.000%	213,456	-53.611%
2025-10-29	0.1900	0.2000	0.1800	0.1800	-5.263%	29,799	-53.611%
2025-10-28	0.2000	0.2100	0.1900	0.1900	-9.524%	26,326	-56.053%
2025-10-27	0.2100	0.2200	0.2000	0.2100	-4.545%	53,000	-60.238%
2025-10-26	0.2000	0.2200	0.2000	0.2200	+10.000%	41,775	-62.045%
2025-10-25	0.2000	0.2100	0.2000	0.2000	0.000%	28,034	-58.250%
2025-10-24	0.2000	0.2100	0.2000	0.2000	0.000%	54,125	-58.250%
2025-10-23	0.2000	0.2100	0.2000	0.2000	-4.762%	33,482	-58.250%
2025-10-22	0.2100	0.2100	0.1900	0.2100	0.000%	65,826	-60.238%
2025-10-21	0.2100	0.2200	0.2000	0.2100	0.000%	163,285	-60.238%
2025-10-20	0.2200	0.2300	0.2100	0.2100	-4.545%	139,785	-60.238%
2025-10-19	0.2100	0.2300	0.2100	0.2200	+4.762%	157,703	-62.045%
2025-10-18	0.2200	0.2300	0.2100	0.2100	0.000%	11,400	-60.238%
2025-10-17	0.2200	0.2300	0.2000	0.2100	0.000%	111,301	-60.238%
2025-10-16	0.2200	0.2400	0.2100	0.2100	-4.545%	158,244	-60.238%
2025-10-15	0.2300	0.2400	0.2200	0.2200	-4.348%	78,437	-62.045%
2025-10-14	0.2500	0.2600	0.2200	0.2300	-8.000%	241,735	-63.696%
2025-10-13	0.2300	0.2500	0.2200	0.2500	+8.696%	153,998	-66.600%
2025-10-12	0.2100	0.2400	0.2000	0.2300	+9.524%	413,909	-63.696%
2025-10-11	0.2100	0.2200	0.2000	0.2100	+5.000%	362,621	-60.238%
2025-10-10	0.2800	0.3100	0.1700	0.2000	-28.571%	804,537	-58.250%
2025-10-09	0.2800	0.2800	0.2600	0.2800	0.000%	94,794	-70.179%
2025-10-08	0.2800	0.2900	0.2700	0.2800	0.000%	76,514	-70.179%
2025-10-07	0.2800	0.2800	0.2700	0.2800	0.000%	85,227	-70.179%
2025-10-06	0.2700	0.2900	0.2700	0.2800	0.000%	93,899	-70.179%
2025-10-05	0.2900	0.3000	0.2700	0.2800	0.000%	60,058	-70.179%
2025-10-04	0.2800	0.2900	0.2700	0.2800	0.000%	72,417	-70.179%
2025-10-03	0.2900	0.2900	0.2700	0.2800	0.000%	211,288	-70.179%
2025-10-02	0.2700	0.2900	0.2700	0.2800	+3.704%	62,458	-70.179%
2025-10-01	0.2500	0.2900	0.2500	0.2700	+8.000%	170,727	-69.074%
2025-09-30	0.2700	0.2700	0.2400	0.2500	-3.846%	269,159	-66.600%
2025-09-29	0.2800	0.2800	0.2600	0.2600	-3.704%	39,669	-67.885%
2025-09-28	0.2700	0.2800	0.2700	0.2700	0.000%	81,889	-69.074%
2025-09-27	0.2800	0.2900	0.2700	0.2700	-3.571%	122,642	-69.074%
2025-09-26	0.2800	0.2900	0.2700	0.2800	0.000%	45,314	-70.179%
2025-09-25	0.3000	0.3000	0.2700	0.2800	-3.448%	231,949	-70.179%
2025-09-24	0.3000	0.3000	0.2900	0.2900	-3.333%	71,965	-71.207%
2025-09-23	0.3000	0.3100	0.2900	0.3000	0.000%	203,974	-72.167%
2025-09-22	0.3300	0.3300	0.2900	0.3000	-9.091%	280,259	-72.167%
2025-09-21	0.3500	0.3700	0.3300	0.3300	-2.941%	245,673	-74.697%
2025-09-20	0.3300	0.3500	0.3300	0.3400	0.000%	54,518	-75.441%
2025-09-19	0.3700	0.3700	0.3300	0.3400	-8.108%	98,919	-75.441%
2025-09-18	0.3700	0.3700	0.3600	0.3700	0.000%	33,454	-77.432%
2025-09-17	0.3500	0.3700	0.3400	0.3700	+5.714%	100,508	-77.432%
2025-09-16	0.3400	0.3500	0.3400	0.3500	+2.941%	229,878	-76.143%
2025-09-15	0.3600	0.3700	0.3300	0.3400	-5.556%	76,978	-75.441%
2025-09-14	0.3700	0.3900	0.3500	0.3600	-2.703%	507,111	-76.806%
2025-09-13	0.3600	0.3900	0.3600	0.3700	0.000%	144,443	-77.432%
2025-09-12	0.3500	0.3700	0.3500	0.3700	+5.714%	126,619	-77.432%
2025-09-11	0.3500	0.3600	0.3400	0.3500	0.000%	151,358	-76.143%
2025-09-10	0.3500	0.3600	0.3500	0.3500	0.000%	114,439	-76.143%
2025-09-09	0.3500	0.3700	0.3400	0.3500	0.000%	207,405	-76.143%
2025-09-08	0.3500	0.3600	0.3400	0.3500	+2.941%	154,202	-76.143%
2025-09-07	0.3300	0.3500	0.3300	0.3400	+3.030%	330,605	-75.441%
2025-09-06	0.3400	0.3500	0.3300	0.3300	-2.941%	445,435	-74.697%
2025-09-05	0.3100	0.3500	0.3100	0.3400	+9.677%	786,707	-75.441%
2025-09-04	0.3300	0.3300	0.3100	0.3100	-6.061%	108,724	-73.065%
2025-09-03	0.3200	0.3400	0.3200	0.3300	+3.125%	104,907	-74.697%
2025-09-02	0.3300	0.3400	0.3200	0.3200	-3.030%	72,859	-73.906%
2025-09-01	0.3200	0.3300	0.3100	0.3300	+3.125%	131,055	-74.697%
2025-08-31	0.3300	0.3400	0.3200	0.3200	-3.030%	87,337	-73.906%
2025-08-30	0.3200	0.3300	0.3200	0.3300	+3.125%	76,141	-74.697%
2025-08-29	0.3500	0.3600	0.3100	0.3200	-8.571%	594,367	-73.906%
2025-08-28	0.3300	0.3700	0.3200	0.3500	+6.061%	1,085,741	-76.143%
2025-08-27	0.3300	0.3400	0.3200	0.3300	0.000%	320,641	-74.697%
2025-08-26	0.3200	0.3400	0.3200	0.3300	+6.452%	356,905	-74.697%
2025-08-25	0.3400	0.3800	0.3100	0.3100	-11.429%	895,733	-73.065%
2025-08-24	0.3600	0.3600	0.3300	0.3500	0.000%	337,763	-76.143%
2025-08-23	0.3600	0.3700	0.3400	0.3500	-2.778%	315,318	-76.143%
2025-08-22	0.3500	0.3700	0.3200	0.3600	+5.882%	484,882	-76.806%
2025-08-21	0.3300	0.3900	0.3300	0.3400	+3.030%	1,871,724	-75.441%
2025-08-20	0.3200	0.3500	0.3100	0.3300	+3.125%	883,248	-74.697%
2025-08-19	0.3300	0.3500	0.3000	0.3200	0.000%	582,131	-73.906%
2025-08-18	0.3600	0.3600	0.3200	0.3200	-11.111%	332,123	-73.906%
2025-08-17	0.3500	0.3800	0.3400	0.3600	+2.857%	603,011	-76.806%
2025-08-16	0.3600	0.3700	0.3400	0.3500	-2.778%	752,358	-76.143%
2025-08-15	0.3800	0.3900	0.3400	0.3600	-7.692%	1,828,701	-76.806%
2025-08-14	0.4500	0.5500	0.3700	0.3900	-11.364%	9,014,896	-78.590%
2025-08-13	0.3100	0.5500	0.3000	0.4400	+41.935%	12,145,947	-81.023%
2025-08-12	0.2900	0.3200	0.2900	0.3100	+6.897%	251,548	-73.065%
2025-08-11	0.3000	0.3100	0.2900	0.2900	-6.452%	81,500	-71.207%
2025-08-10	0.3000	0.3100	0.2900	0.3100	0.000%	263,873	-73.065%
2025-08-09	0.3000	0.3100	0.2900	0.3100	+6.897%	90,865	-73.065%
2025-08-08	0.2900	0.3000	0.2800	0.2900	0.000%	32,518	-71.207%
2025-08-07	0.2800	0.2900	0.2700	0.2900	+7.407%	24,082	-71.207%

.dark-mode .Fzd7MN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fzd7MN{ color: #333333; background-color: white; border: 2px solid #333333; }GTCUSDGitcoin / United States dollarcrypto Coinbase

GTCUSD
Gitcoin / United States dollar
crypto Coinbase