Dark

GTCUSD
Gitcoin / United States dollar
crypto Coinbase

Real-time

Apr 9, 2026 2:12:14 AM EDT

0.0781USD-5.790%(-0.0048)549,241GTC43,018USD

0.0784Bid 0.0789Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-09	0.0788	0.0796	0.0758	0.0781	-1.761%	411,073	0.000%
2026-04-08	0.0804	0.0870	0.0784	0.0795	-1.609%	457,920	-1.761%
2026-04-07	0.0798	0.1038	0.0750	0.0808	+1.000%	5,283,822	-3.342%
2026-04-06	0.0752	0.0812	0.0750	0.0800	+6.667%	371,680	-2.375%
2026-04-05	0.0760	0.0771	0.0741	0.0750	-1.575%	401,989	+4.133%
2026-04-04	0.0737	0.0771	0.0737	0.0762	+3.533%	87,119	+2.493%
2026-04-03	0.0744	0.0860	0.0714	0.0736	-0.675%	967,853	+6.114%
2026-04-02	0.0783	0.0800	0.0728	0.0741	-5.243%	249,776	+5.398%
2026-04-01	0.0779	0.0786	0.0753	0.0782	+0.903%	211,131	-0.128%
2026-03-31	0.0765	0.0783	0.0764	0.0775	+1.175%	121,164	+0.774%
2026-03-30	0.0757	0.0769	0.0750	0.0766	+1.592%	102,757	+1.958%
2026-03-29	0.0794	0.0800	0.0754	0.0754	-4.557%	296,603	+3.581%
2026-03-28	0.0782	0.0790	0.0753	0.0790	+0.509%	311,373	-1.139%
2026-03-27	0.0774	0.0832	0.0770	0.0786	+1.550%	515,886	-0.636%
2026-03-26	0.0834	0.0931	0.0774	0.0774	-7.637%	738,659	+0.904%
2026-03-25	0.0850	0.0862	0.0821	0.0838	-1.528%	318,057	-6.802%
2026-03-24	0.0828	0.0851	0.0810	0.0851	+3.027%	189,428	-8.226%
2026-03-23	0.0807	0.0847	0.0797	0.0826	+2.354%	144,896	-5.448%
2026-03-22	0.0793	0.0931	0.0792	0.0807	+2.152%	1,016,728	-3.222%
2026-03-21	0.0835	0.0845	0.0777	0.0790	-5.502%	362,327	-1.139%
2026-03-20	0.0887	0.1151	0.0829	0.0836	-5.000%	3,754,742	-6.579%
2026-03-19	0.0907	0.0928	0.0877	0.0880	-2.977%	359,138	-11.250%
2026-03-18	0.0936	0.1013	0.0861	0.0907	-2.578%	1,331,597	-13.892%
2026-03-17	0.0939	0.0940	0.0901	0.0931	-1.168%	317,246	-16.112%
2026-03-16	0.0939	0.0966	0.0925	0.0942	+0.106%	247,747	-17.091%
2026-03-15	0.0944	0.0966	0.0920	0.0941	-0.318%	155,970	-17.003%
2026-03-14	0.0950	0.0973	0.0929	0.0944	-0.632%	475,488	-17.267%
2026-03-13	0.1098	0.1133	0.0940	0.0950	-13.479%	2,606,526	-17.789%
2026-03-12	0.0931	0.1354	0.0930	0.1098	+18.065%	6,316,238	-28.871%
2026-03-11	0.0840	0.1015	0.0832	0.0930	+10.846%	1,306,406	-16.022%
2026-03-10	0.0825	0.0859	0.0820	0.0839	+1.697%	420,634	-6.913%
2026-03-09	0.0791	0.0836	0.0786	0.0825	+5.230%	512,384	-5.333%
2026-03-08	0.0788	0.0801	0.0774	0.0784	-0.634%	157,271	-0.383%
2026-03-07	0.0809	0.0811	0.0782	0.0789	-2.713%	125,797	-1.014%
2026-03-06	0.0844	0.0858	0.0809	0.0811	-4.024%	153,100	-3.699%
2026-03-05	0.0873	0.0894	0.0838	0.0845	-3.318%	194,406	-7.574%
2026-03-04	0.0867	0.0880	0.0824	0.0874	+0.344%	273,874	-10.641%
2026-03-03	0.0845	0.0887	0.0845	0.0871	+2.350%	181,795	-10.333%
2026-03-02	0.0839	0.0862	0.0824	0.0851	+1.673%	147,507	-8.226%
2026-03-01	0.0869	0.0889	0.0832	0.0837	-3.682%	517,093	-6.691%
2026-02-28	0.0894	0.0898	0.0810	0.0869	-2.140%	264,143	-10.127%
2026-02-27	0.0912	0.0920	0.0884	0.0888	-1.987%	138,752	-12.050%
2026-02-26	0.0914	0.0916	0.0897	0.0906	-1.200%	79,318	-13.797%
2026-02-25	0.0862	0.0951	0.0862	0.0917	+5.767%	415,359	-14.831%
2026-02-24	0.0874	0.0879	0.0842	0.0867	-0.459%	440,629	-9.919%
2026-02-23	0.0895	0.0895	0.0843	0.0871	-3.115%	179,848	-10.333%
2026-02-22	0.0934	0.0937	0.0898	0.0899	-3.850%	119,398	-13.126%
2026-02-21	0.0940	0.0951	0.0935	0.0935	-0.532%	45,324	-16.471%
2026-02-20	0.0930	0.0946	0.0918	0.0940	+0.967%	158,362	-16.915%
2026-02-19	0.0958	0.0960	0.0930	0.0931	-3.021%	148,321	-16.112%
2026-02-18	0.1020	0.1020	0.0952	0.0960	-6.341%	246,765	-18.646%
2026-02-17	0.1044	0.1048	0.1008	0.1025	-1.820%	200,632	-23.805%
2026-02-16	0.1023	0.1048	0.1018	0.1044	+2.253%	136,278	-25.192%
2026-02-15	0.1059	0.1073	0.1004	0.1021	-3.131%	92,216	-23.506%
2026-02-14	0.1040	0.1070	0.1034	0.1054	+1.346%	136,471	-25.901%
2026-02-13	0.0983	0.1051	0.0971	0.1040	+5.263%	257,029	-24.904%
2026-02-12	0.0957	0.1012	0.0956	0.0988	+3.891%	226,238	-20.951%
2026-02-11	0.0963	0.0978	0.0931	0.0951	-1.858%	297,522	-17.876%
2026-02-10	0.0980	0.0990	0.0952	0.0969	-1.324%	376,128	-19.401%
2026-02-09	0.0978	0.0994	0.0950	0.0982	+0.409%	266,212	-20.468%
2026-02-08	0.1001	0.1010	0.0962	0.0978	-3.072%	150,900	-20.143%
2026-02-07	0.1000	0.1012	0.0957	0.1009	+0.900%	383,479	-22.597%
2026-02-06	0.0888	0.1021	0.0807	0.1000	+12.233%	457,210	-21.900%
2026-02-05	0.1037	0.1040	0.0883	0.0891	-14.162%	778,285	-12.346%
2026-02-04	0.1088	0.1097	0.0999	0.1038	-3.621%	451,710	-24.759%
2026-02-03	0.1110	0.1129	0.1034	0.1077	-3.060%	202,772	-27.484%
2026-02-02	0.1059	0.1142	0.1020	0.1111	+6.011%	320,986	-29.703%
2026-02-01	0.1068	0.1128	0.1031	0.1048	-1.225%	172,800	-25.477%
2026-01-31	0.1179	0.1207	0.0958	0.1061	-9.856%	575,689	-26.390%
2026-01-30	0.1190	0.1204	0.1127	0.1177	-1.092%	239,261	-33.645%
2026-01-29	0.1296	0.1297	0.1177	0.1190	-8.391%	335,958	-34.370%
2026-01-28	0.1309	0.1310	0.1280	0.1299	-1.292%	174,496	-39.877%
2026-01-27	0.1300	0.1316	0.1267	0.1316	+1.231%	191,563	-40.653%
2026-01-26	0.1242	0.1321	0.1240	0.1300	+4.334%	201,742	-39.923%
2026-01-25	0.1365	0.1366	0.1217	0.1246	-8.180%	263,275	-37.319%
2026-01-24	0.1312	0.1371	0.1304	0.1357	+4.385%	62,446	-42.447%
2026-01-23	0.1269	0.1339	0.1261	0.1300	+2.443%	309,168	-39.923%
2026-01-22	0.1300	0.1400	0.1200	0.1269	-2.385%	45,615	-38.455%
2026-01-21	0.1200	0.1400	0.1200	0.1300	+8.333%	66,727	-39.923%
2026-01-20	0.1300	0.1400	0.1200	0.1200	-7.692%	96,026	-34.917%
2026-01-19	0.1400	0.1500	0.1200	0.1300	-7.143%	1,270,150	-39.923%
2026-01-18	0.1500	0.1500	0.1400	0.1400	-6.667%	37,386	-44.214%
2026-01-17	0.1500	0.1500	0.1300	0.1500	+7.143%	29,080	-47.933%
2026-01-16	0.1300	0.1500	0.1300	0.1400	+7.692%	32,800	-44.214%
2026-01-15	0.1400	0.1500	0.1300	0.1300	-7.143%	52,893	-39.923%
2026-01-14	0.1400	0.1500	0.1400	0.1400	0.000%	24,200	-44.214%
2026-01-13	0.1400	0.1600	0.1300	0.1400	0.000%	66,128	-44.214%
2026-01-12	0.1400	0.1500	0.1300	0.1400	0.000%	97,549	-44.214%
2026-01-11	0.1400	0.1500	0.1300	0.1400	-6.667%	31,080	-44.214%
2026-01-10	0.1500	0.1500	0.1400	0.1500	0.000%	2,413	-47.933%
2026-01-09	0.1400	0.1500	0.1400	0.1500	0.000%	7,034	-47.933%
2026-01-08	0.1400	0.1500	0.1400	0.1500	+7.143%	6,498	-47.933%
2026-01-07	0.1500	0.1600	0.1400	0.1400	-12.500%	59,618	-44.214%
2026-01-06	0.1600	0.1600	0.1400	0.1600	0.000%	236,704	-51.188%
2026-01-05	0.1500	0.1600	0.1400	0.1600	+14.286%	205,057	-51.188%
2026-01-04	0.1400	0.1500	0.1400	0.1400	0.000%	16,028	-44.214%
2026-01-03	0.1400	0.1500	0.1400	0.1400	-6.667%	28,669	-44.214%
2026-01-02	0.1400	0.1500	0.1300	0.1500	+7.143%	161,183	-47.933%
2026-01-01	0.1200	0.1400	0.1200	0.1400	+7.692%	93,728	-44.214%
2025-12-31	0.1300	0.1400	0.1200	0.1300	0.000%	99,752	-39.923%
2025-12-30	0.1400	0.1400	0.1300	0.1300	0.000%	4,710	-39.923%
2025-12-29	0.1300	0.1400	0.1300	0.1300	-7.143%	81,607	-39.923%
2025-12-28	0.1400	0.1400	0.1300	0.1400	0.000%	4,818	-44.214%
2025-12-27	0.1300	0.1400	0.1200	0.1400	+7.692%	204,578	-44.214%
2025-12-26	0.1200	0.1300	0.1200	0.1300	+8.333%	10,362	-39.923%
2025-12-25	0.1300	0.1400	0.1200	0.1200	0.000%	78,280	-34.917%
2025-12-24	0.1200	0.1300	0.1200	0.1200	0.000%	28,578	-34.917%
2025-12-23	0.1300	0.1300	0.1200	0.1200	0.000%	11,862	-34.917%
2025-12-22	0.1300	0.1300	0.1200	0.1200	0.000%	22,647	-34.917%
2025-12-21	0.1200	0.1300	0.1200	0.1200	0.000%	6,739	-34.917%
2025-12-20	0.1200	0.1300	0.1200	0.1200	-7.692%	5,694	-34.917%
2025-12-19	0.1200	0.1300	0.1100	0.1300	+8.333%	45,058	-39.923%
2025-12-18	0.1300	0.1300	0.1100	0.1200	-7.692%	335,541	-34.917%
2025-12-17	0.1200	0.1300	0.1200	0.1300	0.000%	38,238	-39.923%
2025-12-16	0.1200	0.1300	0.1200	0.1300	+8.333%	2,909	-39.923%
2025-12-15	0.1200	0.1400	0.1200	0.1200	-7.692%	188,620	-34.917%
2025-12-14	0.1300	0.1400	0.1300	0.1300	0.000%	73,243	-39.923%
2025-12-13	0.1400	0.1400	0.1300	0.1300	0.000%	11,963	-39.923%
2025-12-12	0.1400	0.1500	0.1300	0.1300	-7.143%	120,321	-39.923%
2025-12-11	0.1400	0.1500	0.1300	0.1400	0.000%	53,498	-44.214%
2025-12-10	0.1500	0.1500	0.1400	0.1400	-12.500%	44,959	-44.214%
2025-12-09	0.1500	0.1600	0.1400	0.1600	+6.667%	125,944	-51.188%
2025-12-08	0.1500	0.1500	0.1400	0.1500	+7.143%	71,949	-47.933%
2025-12-07	0.1400	0.1500	0.1300	0.1400	0.000%	188,095	-44.214%
2025-12-06	0.1400	0.1500	0.1300	0.1400	0.000%	106,819	-44.214%
2025-12-05	0.1500	0.1500	0.1300	0.1400	-6.667%	54,126	-44.214%
2025-12-04	0.1400	0.1600	0.1400	0.1500	+7.143%	1,004,544	-47.933%
2025-12-03	0.1400	0.1500	0.1400	0.1400	-6.667%	510,141	-44.214%
2025-12-02	0.1400	0.1500	0.1300	0.1500	+7.143%	184,429	-47.933%
2025-12-01	0.1500	0.1500	0.1400	0.1400	-6.667%	126,040	-44.214%
2025-11-30	0.1500	0.1600	0.1500	0.1500	0.000%	51,965	-47.933%
2025-11-29	0.1600	0.1600	0.1500	0.1500	0.000%	24,187	-47.933%
2025-11-28	0.1700	0.1700	0.1500	0.1500	-11.765%	95,506	-47.933%
2025-11-27	0.1600	0.1700	0.1500	0.1700	+6.250%	302,190	-54.059%
2025-11-26	0.1500	0.1600	0.1500	0.1600	+6.667%	69,492	-51.188%
2025-11-25	0.1500	0.1600	0.1500	0.1500	-6.250%	7,719	-47.933%
2025-11-24	0.1600	0.1700	0.1500	0.1600	0.000%	394,692	-51.188%
2025-11-23	0.1500	0.1700	0.1500	0.1600	+6.667%	42,259	-51.188%
2025-11-22	0.1500	0.1600	0.1500	0.1500	0.000%	78,327	-47.933%
2025-11-21	0.1600	0.1700	0.1500	0.1500	-6.250%	290,504	-47.933%
2025-11-20	0.1600	0.1700	0.1500	0.1600	0.000%	394,722	-51.188%
2025-11-19	0.1700	0.1700	0.1400	0.1600	0.000%	206,314	-51.188%
2025-11-18	0.1500	0.1700	0.1500	0.1600	+6.667%	215,734	-51.188%
2025-11-17	0.1600	0.1700	0.1500	0.1500	-6.250%	62,867	-47.933%
2025-11-16	0.1700	0.1800	0.1600	0.1600	0.000%	226,598	-51.188%
2025-11-15	0.1600	0.1800	0.1600	0.1600	-5.882%	70,893	-51.188%
2025-11-14	0.1600	0.1800	0.1600	0.1700	0.000%	254,535	-54.059%
2025-11-13	0.1800	0.1800	0.1600	0.1700	0.000%	154,067	-54.059%
2025-11-12	0.1800	0.1900	0.1700	0.1700	-5.556%	185,191	-54.059%
2025-11-11	0.1900	0.2000	0.1700	0.1800	-5.263%	166,785	-56.611%
2025-11-10	0.1900	0.2000	0.1800	0.1900	0.000%	119,903	-58.895%
2025-11-09	0.1800	0.2000	0.1800	0.1900	+5.556%	248,859	-58.895%
2025-11-08	0.1900	0.2100	0.1800	0.1800	-5.263%	237,055	-56.611%
2025-11-07	0.1700	0.2000	0.1600	0.1900	+11.765%	115,136	-58.895%
2025-11-06	0.1700	0.1800	0.1600	0.1700	0.000%	237,586	-54.059%
2025-11-05	0.1600	0.1800	0.1500	0.1700	+6.250%	184,309	-54.059%
2025-11-04	0.1600	0.1700	0.1500	0.1600	0.000%	274,298	-51.188%
2025-11-03	0.1800	0.1800	0.1500	0.1600	-15.789%	617,299	-51.188%
2025-11-02	0.1900	0.1900	0.1700	0.1900	0.000%	66,956	-58.895%
2025-11-01	0.1800	0.1900	0.1800	0.1900	+5.556%	80,072	-58.895%
2025-10-31	0.1800	0.1900	0.1700	0.1800	0.000%	345,346	-56.611%
2025-10-30	0.1800	0.2000	0.1700	0.1800	0.000%	221,138	-56.611%
2025-10-29	0.1900	0.2000	0.1800	0.1800	-10.000%	30,202	-56.611%
2025-10-28	0.2000	0.2100	0.1900	0.2000	-4.762%	27,487	-60.950%
2025-10-27	0.2100	0.2200	0.2000	0.2100	-4.545%	53,124	-62.810%
2025-10-26	0.2000	0.2200	0.2000	0.2200	+10.000%	41,954	-64.500%
2025-10-25	0.2000	0.2100	0.2000	0.2000	0.000%	27,875	-60.950%
2025-10-24	0.2000	0.2100	0.2000	0.2000	0.000%	54,220	-60.950%
2025-10-23	0.2100	0.2100	0.2000	0.2000	0.000%	34,389	-60.950%
2025-10-22	0.2100	0.2100	0.1900	0.2000	-4.762%	66,384	-60.950%
2025-10-21	0.2100	0.2200	0.2000	0.2100	0.000%	169,122	-62.810%
2025-10-20	0.2200	0.2300	0.2100	0.2100	-4.545%	134,789	-62.810%
2025-10-19	0.2100	0.2300	0.2100	0.2200	0.000%	149,744	-64.500%
2025-10-18	0.2200	0.2200	0.2100	0.2200	+4.762%	1,493	-64.500%
2025-10-17	0.2100	0.2300	0.2000	0.2100	0.000%	113,729	-62.810%
2025-10-16	0.2200	0.2400	0.2100	0.2100	-4.545%	152,758	-62.810%
2025-10-15	0.2300	0.2400	0.2200	0.2200	-4.348%	81,091	-64.500%
2025-10-14	0.2500	0.2600	0.2200	0.2300	-4.167%	234,337	-66.043%
2025-10-13	0.2300	0.2500	0.2200	0.2400	+4.348%	172,715	-67.458%
2025-10-12	0.2100	0.2400	0.2000	0.2300	+4.545%	508,974	-66.043%
2025-10-11	0.2000	0.2200	0.2000	0.2200	+4.762%	392,654	-64.500%
2025-10-10	0.2800	0.3100	0.1700	0.2100	-25.000%	818,829	-62.810%
2025-10-09	0.2800	0.2800	0.2600	0.2800	-3.448%	96,941	-72.107%
2025-10-08	0.2800	0.2900	0.2700	0.2900	+7.407%	82,902	-73.069%
2025-10-07	0.2800	0.2800	0.2700	0.2700	-3.571%	88,530	-71.074%
2025-10-06	0.2800	0.2900	0.2700	0.2800	+3.704%	98,601	-72.107%
2025-10-05	0.2800	0.3000	0.2700	0.2700	-3.571%	59,850	-71.074%
2025-10-04	0.2800	0.2900	0.2700	0.2800	0.000%	75,252	-72.107%
2025-10-03	0.2800	0.2900	0.2700	0.2800	0.000%	225,515	-72.107%
2025-10-02	0.2700	0.2900	0.2700	0.2800	0.000%	65,657	-72.107%
2025-10-01	0.2500	0.2900	0.2500	0.2800	+12.000%	185,512	-72.107%
2025-09-30	0.2600	0.2700	0.2400	0.2500	-3.846%	282,880	-68.760%
2025-09-29	0.2700	0.2800	0.2600	0.2600	-3.704%	42,143	-69.962%
2025-09-28	0.2700	0.2800	0.2700	0.2700	-3.571%	85,392	-71.074%
2025-09-27	0.2800	0.2900	0.2700	0.2800	0.000%	133,099	-72.107%
2025-09-26	0.2800	0.2900	0.2700	0.2800	+3.704%	46,696	-72.107%
2025-09-25	0.2900	0.3000	0.2700	0.2700	-6.897%	261,326	-71.074%
2025-09-24	0.3000	0.3000	0.2900	0.2900	-3.333%	91,053	-73.069%
2025-09-23	0.3000	0.3100	0.2900	0.3000	-3.226%	199,215	-73.967%
2025-09-22	0.3300	0.3300	0.3000	0.3100	-6.061%	327,663	-74.806%
2025-09-21	0.3400	0.3700	0.3300	0.3300	-5.714%	191,071	-76.333%
2025-09-20	0.3400	0.3500	0.3300	0.3500	+2.941%	59,721	-77.686%
2025-09-19	0.3700	0.3700	0.3300	0.3400	-5.556%	88,960	-77.029%
2025-09-18	0.3700	0.3700	0.3600	0.3600	0.000%	62,931	-78.306%
2025-09-17	0.3500	0.3600	0.3400	0.3600	+2.857%	83,436	-78.306%
2025-09-16	0.3400	0.3500	0.3400	0.3500	+2.941%	244,114	-77.686%
2025-09-15	0.3600	0.3700	0.3300	0.3400	-5.556%	66,868	-77.029%
2025-09-14	0.3700	0.3900	0.3500	0.3600	-2.703%	454,549	-78.306%
2025-09-13	0.3700	0.3900	0.3600	0.3700	+2.778%	167,066	-78.892%
2025-09-12	0.3500	0.3700	0.3500	0.3600	+2.857%	148,522	-78.306%
2025-09-11	0.3500	0.3600	0.3400	0.3500	-2.778%	162,622	-77.686%
2025-09-10	0.3500	0.3600	0.3500	0.3600	0.000%	131,913	-78.306%
2025-09-09	0.3500	0.3700	0.3400	0.3600	+2.857%	181,177	-78.306%
2025-09-08	0.3400	0.3600	0.3400	0.3500	+2.941%	175,685	-77.686%
2025-09-07	0.3300	0.3500	0.3300	0.3400	+3.030%	298,835	-77.029%
2025-09-06	0.3400	0.3500	0.3300	0.3300	-2.941%	355,666	-76.333%
2025-09-05	0.3100	0.3500	0.3100	0.3400	+9.677%	728,046	-77.029%
2025-09-04	0.3300	0.3300	0.3100	0.3100	-6.061%	150,691	-74.806%
2025-09-03	0.3200	0.3400	0.3200	0.3300	+3.125%	93,947	-76.333%
2025-09-02	0.3300	0.3400	0.3200	0.3200	0.000%	80,998	-75.594%
2025-09-01	0.3200	0.3300	0.3100	0.3200	0.000%	131,746	-75.594%
2025-08-31	0.3300	0.3400	0.3200	0.3200	-3.030%	123,745	-75.594%
2025-08-30	0.3200	0.3300	0.3200	0.3300	0.000%	69,192	-76.333%
2025-08-29	0.3500	0.3600	0.3100	0.3300	-5.714%	562,797	-76.333%
2025-08-28	0.3300	0.3700	0.3200	0.3500	+9.375%	986,051	-77.686%
2025-08-27	0.3300	0.3400	0.3200	0.3200	-3.030%	346,106	-75.594%
2025-08-26	0.3100	0.3400	0.3100	0.3300	+3.125%	362,602	-76.333%
2025-08-25	0.3500	0.3800	0.3100	0.3200	-5.882%	886,377	-75.594%
2025-08-24	0.3500	0.3600	0.3300	0.3400	-2.857%	344,560	-77.029%
2025-08-23	0.3600	0.3700	0.3400	0.3500	-5.405%	310,843	-77.686%
2025-08-22	0.3400	0.3700	0.3200	0.3700	+8.824%	518,731	-78.892%
2025-08-21	0.3300	0.3900	0.3300	0.3400	+3.030%	1,888,184	-77.029%
2025-08-20	0.3200	0.3500	0.3100	0.3300	0.000%	791,693	-76.333%
2025-08-19	0.3200	0.3500	0.3000	0.3300	0.000%	580,052	-76.333%
2025-08-18	0.3600	0.3600	0.3200	0.3300	-8.333%	334,311	-76.333%
2025-08-17	0.3500	0.3800	0.3400	0.3600	0.000%	623,038	-78.306%
2025-08-16	0.3600	0.3700	0.3400	0.3600	-2.703%	741,478	-78.306%
2025-08-15	0.3900	0.3900	0.3400	0.3700	-2.632%	1,757,582	-78.892%
2025-08-14	0.4500	0.5500	0.3700	0.3800	-13.636%	8,735,452	-79.447%
2025-08-13	0.3100	0.5500	0.3000	0.4400	+41.935%	12,126,704	-82.250%
2025-08-12	0.2900	0.3200	0.2900	0.3100	+6.897%	285,980	-74.806%
2025-08-11	0.3100	0.3100	0.2900	0.2900	-3.333%	97,852	-73.069%
2025-08-10	0.3100	0.3100	0.2900	0.3000	-3.226%	255,731	-73.967%
2025-08-09	0.2900	0.3100	0.2900	0.3100	+6.897%	109,133	-74.806%
2025-08-08	0.2900	0.3000	0.2800	0.2900	0.000%	34,797	-73.069%
2025-08-07	0.2700	0.2900	0.2700	0.2900	+7.407%	21,970	-73.069%
2025-08-06	0.2700	0.2800	0.2600	0.2700	0.000%	58,094	-71.074%
2025-08-05	0.2700	0.2900	0.2600	0.2700	0.000%	41,797	-71.074%
2025-08-04	0.2700	0.2800	0.2700	0.2700	0.000%	25,029	-71.074%
2025-08-03	0.2600	0.2800	0.2500	0.2700	0.000%	33,367	-71.074%
2025-08-02	0.2700	0.2700	0.2500	0.2700	0.000%	93,958	-71.074%
2025-08-01	0.2700	0.2800	0.2600	0.2700	0.000%	71,741	-71.074%
2025-07-31	0.2900	0.3000	0.2700	0.2700	-6.897%	71,164	-71.074%
2025-07-30	0.3000	0.3000	0.2800	0.2900	-3.333%	115,123	-73.069%
2025-07-29	0.2900	0.3000	0.2800	0.3000	+3.448%	162,848	-73.967%
2025-07-28	0.3200	0.3200	0.2800	0.2900	-6.452%	106,767	-73.069%
2025-07-27	0.2900	0.3200	0.2900	0.3100	+3.333%	88,381	-74.806%
2025-07-26	0.2900	0.3100	0.2900	0.3000	0.000%	289,877	-73.967%
2025-07-25	0.2900	0.3000	0.2800	0.3000	+3.448%	251,102	-73.967%
2025-07-24	0.3000	0.3100	0.2700	0.2900	-3.333%	187,652	-73.069%
2025-07-23	0.3300	0.3300	0.2900	0.3000	-9.091%	139,031	-73.967%
2025-07-22	0.3300	0.3400	0.3100	0.3300	0.000%	182,268	-76.333%
2025-07-21	0.3300	0.3500	0.3200	0.3300	0.000%	230,928	-76.333%
2025-07-20	0.3100	0.3400	0.3000	0.3300	+10.000%	105,328	-76.333%
2025-07-19	0.3000	0.3200	0.2900	0.3000	+3.448%	296,718	-73.967%
2025-07-18	0.3000	0.3200	0.2900	0.2900	-3.333%	248,698	-73.069%
2025-07-17	0.3000	0.3000	0.2900	0.3000	0.000%	184,013	-73.967%
2025-07-16	0.3000	0.3100	0.2900	0.3000	0.000%	112,966	-73.967%
2025-07-15	0.2800	0.3000	0.2700	0.3000	+7.143%	123,344	-73.967%
2025-07-14	0.2900	0.3000	0.2800	0.2800	-3.448%	40,214	-72.107%
2025-07-13	0.2800	0.3000	0.2700	0.2900	+7.407%	148,689	-73.069%
2025-07-12	0.2700	0.3000	0.2700	0.2700	-3.571%	141,445	-71.074%
2025-07-11	0.2700	0.3000	0.2700	0.2800	+3.704%	208,197	-72.107%
2025-07-10	0.2500	0.2800	0.2500	0.2700	+3.846%	215,463	-71.074%
2025-07-09	0.2500	0.2600	0.2300	0.2600	+4.000%	70,752	-69.962%
2025-07-08	0.2400	0.2600	0.2200	0.2500	+4.167%	513,602	-68.760%
2025-07-07	0.2200	0.2400	0.2200	0.2400	+4.348%	145,055	-67.458%
2025-07-06	0.2300	0.2400	0.2200	0.2300	0.000%	94,231	-66.043%
2025-07-05	0.2200	0.2500	0.2200	0.2300	0.000%	539,228	-66.043%
2025-07-04	0.2400	0.2500	0.2200	0.2300	-4.167%	178,910	-66.043%
2025-07-03	0.2500	0.2500	0.2300	0.2400	0.000%	314,978	-67.458%
2025-07-02	0.2200	0.2500	0.2200	0.2400	+9.091%	198,618	-67.458%
2025-07-01	0.2300	0.2300	0.2100	0.2200	-4.348%	25,374	-64.500%
2025-06-30	0.2400	0.2400	0.2200	0.2300	-4.167%	14,733	-66.043%
2025-06-29	0.2200	0.2400	0.2200	0.2400	+4.348%	57,535	-67.458%
2025-06-28	0.2300	0.2300	0.2200	0.2300	0.000%	21,169	-66.043%
2025-06-27	0.2300	0.2300	0.2200	0.2300	0.000%	57,926	-66.043%
2025-06-26	0.2200	0.2400	0.2100	0.2300	+4.545%	115,368	-66.043%
2025-06-25	0.2300	0.2400	0.2200	0.2200	0.000%	42,432	-64.500%
2025-06-24	0.2200	0.2400	0.2200	0.2200	-4.348%	40,443	-64.500%
2025-06-23	0.2100	0.2300	0.2000	0.2300	+15.000%	124,544	-66.043%
2025-06-22	0.2100	0.2200	0.1900	0.2000	-9.091%	518,170	-60.950%
2025-06-21	0.2300	0.2300	0.2100	0.2200	0.000%	55,270	-64.500%
2025-06-20	0.2300	0.2400	0.2200	0.2200	-4.348%	94,249	-64.500%
2025-06-19	0.2300	0.2400	0.2200	0.2300	-4.167%	256,381	-66.043%
2025-06-18	0.2300	0.2400	0.2200	0.2400	0.000%	74,553	-67.458%
2025-06-17	0.2400	0.2500	0.2300	0.2400	0.000%	121,535	-67.458%
2025-06-16	0.2400	0.2600	0.2400	0.2400	-4.000%	30,209	-67.458%
2025-06-15	0.2500	0.2500	0.2400	0.2500	+4.167%	30,359	-68.760%
2025-06-14	0.2400	0.2500	0.2300	0.2400	0.000%	74,200	-67.458%
2025-06-13	0.2500	0.2500	0.2200	0.2400	-4.000%	244,108	-67.458%
2025-06-12	0.2600	0.2700	0.2400	0.2500	-3.846%	123,360	-68.760%
2025-06-11	0.2900	0.2900	0.2600	0.2600	-7.143%	144,018	-69.962%
2025-06-10	0.2800	0.2900	0.2700	0.2800	+3.704%	239,507	-72.107%
2025-06-09	0.2700	0.2800	0.2500	0.2700	0.000%	130,043	-71.074%
2025-06-08	0.2700	0.2700	0.2600	0.2700	0.000%	101,999	-71.074%
2025-06-07	0.2500	0.2700	0.2500	0.2700	+8.000%	59,471	-71.074%
2025-06-06	0.2500	0.2700	0.2400	0.2500	+4.167%	77,725	-68.760%
2025-06-05	0.2700	0.2700	0.2400	0.2400	-7.692%	105,909	-67.458%
2025-06-04	0.2700	0.2800	0.2600	0.2600	-7.143%	33,975	-69.962%
2025-06-03	0.2700	0.2800	0.2600	0.2800	+3.704%	53,705	-72.107%
2025-06-02	0.2700	0.2700	0.2500	0.2700	0.000%	182,733	-71.074%
2025-06-01	0.2600	0.2700	0.2500	0.2700	+3.846%	267,005	-71.074%
2025-05-31	0.2500	0.2600	0.2300	0.2600	+4.000%	309,185	-69.962%
2025-05-30	0.2700	0.2800	0.2400	0.2500	-10.714%	362,489	-68.760%
2025-05-29	0.2900	0.3000	0.2700	0.2800	-3.448%	100,294	-72.107%
2025-05-28	0.2900	0.3000	0.2800	0.2900	-3.333%	127,424	-73.069%
2025-05-27	0.2900	0.3000	0.2800	0.3000	+7.143%	431,061	-73.967%
2025-05-26	0.3000	0.3000	0.2800	0.2800	-3.448%	72,094	-72.107%
2025-05-25	0.3000	0.3000	0.2700	0.2900	-3.333%	224,221	-73.069%
2025-05-24	0.3000	0.3000	0.2900	0.3000	0.000%	62,821	-73.967%
2025-05-23	0.3200	0.3300	0.3000	0.3000	-9.091%	91,629	-73.967%
2025-05-22	0.3100	0.3400	0.3100	0.3300	+10.000%	471,436	-76.333%
2025-05-21	0.3000	0.3100	0.2900	0.3000	0.000%	49,942	-73.967%
2025-05-20	0.3000	0.3100	0.2900	0.3000	0.000%	123,448	-73.967%
2025-05-19	0.3100	0.3100	0.2800	0.3000	-3.226%	78,832	-73.967%
2025-05-18	0.2900	0.3200	0.2900	0.3100	+6.897%	66,151	-74.806%
2025-05-17	0.3000	0.3100	0.2900	0.2900	-3.333%	112,861	-73.069%
2025-05-16	0.3100	0.3300	0.3000	0.3000	-3.226%	92,354	-73.967%
2025-05-15	0.3400	0.3500	0.3000	0.3100	-8.824%	113,927	-74.806%
2025-05-14	0.3600	0.3700	0.3300	0.3400	-5.556%	246,401	-77.029%
2025-05-13	0.3400	0.3700	0.3300	0.3600	+5.882%	294,842	-78.306%
2025-05-12	0.3400	0.3600	0.3300	0.3400	+3.030%	376,773	-77.029%
2025-05-11	0.3500	0.3600	0.3200	0.3300	-8.333%	264,187	-76.333%
2025-05-10	0.3300	0.3600	0.3200	0.3600	+12.500%	641,991	-78.306%
2025-05-09	0.3100	0.3300	0.3000	0.3200	+6.667%	407,180	-75.594%
2025-05-08	0.2700	0.3100	0.2600	0.3000	+11.111%	190,269	-73.967%
2025-05-07	0.2700	0.2800	0.2600	0.2700	-3.571%	193,403	-71.074%
2025-05-06	0.2900	0.2900	0.2600	0.2800	-3.448%	185,888	-72.107%
2025-05-05	0.2800	0.2900	0.2700	0.2900	+3.571%	422,815	-73.069%
2025-05-04	0.2900	0.2900	0.2700	0.2800	-3.448%	241,700	-72.107%
2025-05-03	0.3200	0.3200	0.2700	0.2900	-6.452%	260,973	-73.069%
2025-05-02	0.3200	0.3300	0.3100	0.3100	-3.125%	110,866	-74.806%
2025-05-01	0.3100	0.3400	0.3100	0.3200	0.000%	86,020	-75.594%
2025-04-30	0.3100	0.3200	0.3000	0.3200	+3.226%	98,892	-75.594%
2025-04-29	0.3100	0.3300	0.3000	0.3100	0.000%	81,257	-74.806%
2025-04-28	0.3100	0.3300	0.2900	0.3100	0.000%	103,729	-74.806%
2025-04-27	0.3300	0.3400	0.3100	0.3100	-3.125%	105,562	-74.806%
2025-04-26	0.3300	0.3500	0.3100	0.3200	-5.882%	692,573	-75.594%
2025-04-25	0.3200	0.3500	0.3200	0.3400	+6.250%	485,528	-77.029%
2025-04-24	0.3100	0.3300	0.3000	0.3200	+3.226%	415,856	-75.594%
2025-04-23	0.3200	0.3300	0.3000	0.3100	0.000%	353,876	-74.806%
2025-04-22	0.3000	0.3200	0.2900	0.3100	0.000%	306,334	-74.806%
2025-04-21	0.3400	0.3600	0.2900	0.3100	-6.061%	1,002,031	-74.806%
2025-04-20	0.2800	0.3500	0.2700	0.3300	+17.857%	1,464,253	-76.333%
2025-04-19	0.2500	0.2800	0.2400	0.2800	+12.000%	370,570	-72.107%
2025-04-18	0.2300	0.2600	0.2300	0.2500	+4.167%	51,524	-68.760%
2025-04-17	0.2300	0.2400	0.2300	0.2400	+4.348%	9,289	-67.458%
2025-04-16	0.2400	0.2400	0.2300	0.2300	-4.167%	65,511	-66.043%
2025-04-15	0.2400	0.2600	0.2300	0.2400	0.000%	47,469	-67.458%
2025-04-14	0.2400	0.2600	0.2300	0.2400	0.000%	376,721	-67.458%
2025-04-13	0.2700	0.2700	0.2300	0.2400	-7.692%	84,096	-67.458%
2025-04-12	0.2500	0.2700	0.2500	0.2600	+4.000%	157,281	-69.962%
2025-04-11	0.2500	0.2600	0.2400	0.2500	+4.167%	411,880	-68.760%
2025-04-10	0.2600	0.2600	0.2400	0.2400	-11.111%	156,469	-67.458%
2025-04-09	0.2300	0.2700	0.2100	0.2700	+17.391%	693,254	-71.074%
2025-04-08	0.2400	0.2500	0.2200	0.2300	-4.167%	200,245	-66.043%
2025-04-07	0.2400	0.2500	0.2000	0.2400	0.000%	431,243	-67.458%
2025-04-06	0.2700	0.2700	0.2200	0.2400	-11.111%	280,853	-67.458%
2025-04-05	0.2700	0.2800	0.2500	0.2700	0.000%	101,823	-71.074%

.dark-mode .XXJdNd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XXJdNd{ color: #333333; background-color: white; border: 2px solid #333333; }GTCUSDGitcoin / United States dollarcrypto Coinbase

GTCUSD
Gitcoin / United States dollar
crypto Coinbase