Dark

GRAMUSD
GRAM / United States dollar
crypto OKX

Real-time

Aug 12, 2026 4:52:06 AM EDT

1.3400USD+0.752%(+0.0100)7,003GRAM9,417USD

1.3440Bid 1.3470Ask 0.0030Spread

Composite
1.3450 OKX
1.3400 Bitfinex
1.3450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.3350	1.3610	1.3350	1.3400	+0.601%	4,956	0.000%
2026-08-11	1.3300	1.3520	1.3200	1.3320	-0.671%	3,739	+0.601%
2026-08-10	1.3230	1.3410	1.3230	1.3410	+0.224%	3,293	-0.075%
2026-08-09	1.3490	1.3490	1.3380	1.3380	-1.690%	3,701	+0.149%
2026-08-08	1.3560	1.3630	1.3490	1.3610	+0.890%	829	-1.543%
2026-08-07	1.3640	1.3670	1.3380	1.3490	-1.962%	796	-0.667%
2026-08-06	1.3910	1.3970	1.3760	1.3760	-2.064%	1,071	-2.616%
2026-08-05	1.3910	1.4150	1.3860	1.4050	+0.934%	4,674	-4.626%
2026-08-04	1.4000	1.4000	1.3000	1.3920	-1.556%	15,888	-3.736%
2026-08-03	1.4030	1.4140	1.3970	1.4140	+0.426%	1,217	-5.233%
2026-08-02	1.4060	1.4110	1.4060	1.4080	+1.441%	202	-4.830%
2026-08-01	1.4050	1.4130	1.3880	1.3880	-1.280%	6,336	-3.458%
2026-07-31	1.4270	1.4270	1.3780	1.4060	-1.747%	2,491	-4.694%
2026-07-30	1.4030	1.4310	1.4030	1.4310	+3.546%	1,911	-6.359%
2026-07-29	1.4510	1.4510	1.3820	1.3820	-4.558%	3,604	-3.039%
2026-07-28	1.4500	1.4600	1.4260	1.4480	-0.618%	4,593	-7.459%
2026-07-27	1.5110	1.5160	1.4500	1.4570	-2.931%	5,921	-8.030%
2026-07-26	1.5150	1.5200	1.5010	1.5010	+0.603%	6,815	-10.726%
2026-07-25	1.4660	1.5000	1.4610	1.4920	+1.704%	3,642	-10.188%
2026-07-24	1.4580	1.4700	1.4340	1.4670	+1.033%	3,445	-8.657%
2026-07-23	1.4930	1.5280	1.4490	1.4520	-2.746%	4,513	-7.713%
2026-07-22	1.5320	1.5860	1.4900	1.4930	-2.799%	7,335	-10.248%
2026-07-21	1.4340	1.5510	1.4290	1.5360	+7.038%	12,539	-12.760%
2026-07-20	1.4490	1.4490	1.4090	1.4350	-0.416%	5,673	-6.620%
2026-07-19	1.4610	1.4610	1.4330	1.4410	-2.239%	8,183	-7.009%
2026-07-18	1.4770	1.4880	1.4700	1.4740	-3.154%	595	-9.091%
2026-07-17	1.5000	1.5230	1.3600	1.5220	+0.197%	24,657	-11.958%
2026-07-16	1.5720	1.5770	1.5190	1.5190	-3.861%	2,563	-11.784%
2026-07-15	1.6120	1.6150	1.5590	1.5800	-1.924%	6,056	-15.190%
2026-07-14	1.5620	1.6500	1.5620	1.6110	+0.249%	3,457	-16.822%
2026-07-13	1.6380	1.6380	1.5930	1.6070	-0.618%	2,323	-16.615%
2026-07-12	1.6400	1.6530	1.6170	1.6170	-3.116%	1,853	-17.130%
2026-07-11	1.6380	1.6790	1.6370	1.6690	+0.907%	2,500	-19.712%
2026-07-10	1.6500	1.6810	1.6360	1.6540	+2.861%	3,550	-18.984%
2026-07-09	1.5800	1.6460	1.5690	1.6080	+1.323%	653	-16.667%
2026-07-08	1.6170	1.6170	1.5550	1.5870	-1.612%	1,916	-15.564%
2026-07-07	1.7770	1.7770	1.6130	1.6130	-9.838%	5,099	-16.925%
2026-07-06	1.7500	1.8020	1.6990	1.7890	+0.789%	4,207	-25.098%
2026-07-05	1.7590	1.8030	1.7280	1.7750	+0.795%	1,966	-24.507%
2026-07-04	1.7360	1.8250	1.7360	1.7610	+4.140%	4,395	-23.907%
2026-07-03	1.6500	1.7260	1.6380	1.6910	-0.588%	6,313	-20.757%
2026-07-02	1.5630	1.7010	1.5590	1.7010	+10.455%	12,614	-21.223%
2026-07-01	1.5130	1.5570	1.5130	1.5400	+3.148%	2,256	-12.987%
2026-06-30	1.6020	1.6020	1.4930	1.4930	-6.804%	2,662	-10.248%
2026-06-29	1.5850	1.6250	1.5780	1.6020	-0.497%	15,604	-16.355%
2026-06-28	1.5690	1.6100	1.5400	1.6100	+3.205%	3,254	-16.770%
2026-06-27	1.5610	1.5840	1.5500	1.5600	+0.128%	1,280	-14.103%
2026-06-26	1.5600	1.5750	1.5400	1.5580	-1.392%	1,505	-13.992%
2026-06-25	1.5790	1.6000	1.5270	1.5800	-0.566%	5,597	-15.190%
2026-06-24	1.5670	1.6160	1.5270	1.5890	+1.017%	8,549	-15.670%
2026-06-23	1.6830	1.7480	1.5320	1.5730	-6.536%	26,874	-14.812%
2026-06-22	1.6380	1.7180	1.6260	1.6830	+2.000%	2,433	-20.380%
2026-06-21	1.6350	1.7110	1.6280	1.6500	+1.664%	4,631	-18.788%
2026-06-20	1.5720	1.6280	1.5720	1.6230	+1.374%	1,850	-17.437%
2026-06-19	1.6630	1.6850	1.5720	1.6010	-3.554%	5,099	-16.302%
2026-06-18	1.6770	1.6900	1.6170	1.6600	0.000%	3,040	-19.277%

.dark-mode .XPpV8x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XPpV8x{ color: #333333; background-color: white; border: 2px solid #333333; }GRAMUSDGRAM / United States dollarcrypto OKX

GRAMUSD
GRAM / United States dollar
crypto OKX