Dark

GRAMUSD
GRAM / United States dollar
crypto Bitfinex

Real-time

Aug 12, 2026 5:16:29 AM EDT

1.3450USD+1.135%(+0.0151)1,477GRAM2,002USD

1.3089Bid 1.3563Ask 0.0474Spread

Composite
1.3450 OKX
1.3400 Bitfinex
1.3450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.3397	1.3617	1.3383	1.3450	+1.326%	1,462	0.000%
2026-08-11	1.3299	1.3456	1.3274	1.3274	+0.181%	15	+1.326%
2026-08-10	1.3308	1.3332	1.3204	1.3250	-1.946%	487	+1.509%
2026-08-09	1.3513	1.3513	1.3513	1.3513	-0.800%	2	-0.466%
2026-08-08	1.3501	1.3635	1.3501	1.3622	+2.129%	113	-1.263%
2026-08-07	1.3634	1.3634	1.3100	1.3338	-3.704%	20	+0.840%
2026-08-06	1.3936	1.3936	1.3837	1.3851	-0.724%	41	-2.895%
2026-08-05	1.3892	1.3952	1.3892	1.3952	+0.613%	177	-3.598%
2026-08-04	1.3939	1.3964	1.3376	1.3867	-0.922%	1,491	-3.007%
2026-08-03	1.4184	1.4184	1.3996	1.3996	-0.533%	26	-3.901%
2026-08-02	1.4040	1.4071	1.4029	1.4071	+1.325%	11	-4.413%
2026-08-01	1.4043	1.4116	1.3820	1.3887	-0.913%	146	-3.147%
2026-07-31	1.4084	1.4084	1.3835	1.4015	-0.877%	998	-4.031%
2026-07-30	1.4082	1.4314	1.4082	1.4139	+0.469%	576	-4.873%
2026-07-29	1.4461	1.4461	1.4000	1.4073	-1.773%	523	-4.427%
2026-07-28	1.4563	1.4650	1.4327	1.4327	-1.207%	1,646	-6.121%
2026-07-27	1.5094	1.5094	1.4502	1.4502	-3.724%	1,015	-7.254%
2026-07-26	1.5150	1.5150	1.5048	1.5063	+0.864%	80	-10.708%
2026-07-25	1.4767	1.5009	1.4702	1.4934	+1.911%	1,014	-9.937%
2026-07-24	1.4469	1.4654	1.4469	1.4654	-0.826%	391	-8.216%
2026-07-23	1.4874	1.5106	1.4776	1.4776	-2.159%	335	-8.974%
2026-07-22	1.5745	1.5937	1.5000	1.5102	-2.037%	4,214	-10.939%
2026-07-21	1.4458	1.5416	1.4458	1.5416	+7.940%	1,477	-12.753%
2026-07-20	1.4636	1.4636	1.4100	1.4282	-0.265%	683	-5.826%
2026-07-19	1.4665	1.4665	1.4317	1.4320	-2.545%	330	-6.075%
2026-07-18	1.4865	1.4865	1.4686	1.4694	-1.396%	21	-8.466%
2026-07-17	1.5216	1.5216	1.3800	1.4902	-2.912%	1,222	-9.744%
2026-07-16	1.5794	1.5804	1.5338	1.5349	-2.848%	1,383	-12.372%
2026-07-15	1.6124	1.6169	1.5641	1.5799	-2.198%	2,239	-14.868%
2026-07-14	1.5927	1.6491	1.5634	1.6154	+1.374%	1,446	-16.739%
2026-07-13	1.6193	1.6370	1.5773	1.5935	-1.435%	386	-15.595%
2026-07-12	1.6416	1.6599	1.6135	1.6167	-1.887%	206	-16.806%
2026-07-11	1.6429	1.6851	1.6360	1.6478	-0.024%	1,194	-18.376%
2026-07-10	1.6027	1.6843	1.6014	1.6482	+2.717%	2,013	-18.396%
2026-07-09	1.5780	1.6428	1.5738	1.6046	+1.173%	387	-16.178%
2026-07-08	1.6164	1.6164	1.5821	1.5860	-2.250%	179	-15.195%
2026-07-07	1.7724	1.7724	1.6225	1.6225	-8.812%	3,609	-17.103%
2026-07-06	1.7825	1.8227	1.7007	1.7793	-0.045%	17,036	-24.408%
2026-07-05	1.7647	1.8059	1.7303	1.7801	+0.650%	450	-24.442%
2026-07-04	1.6911	1.8400	1.6718	1.7686	+4.608%	12,608	-23.951%
2026-07-03	1.6586	1.7278	1.6572	1.6907	-0.348%	16,382	-20.447%
2026-07-02	1.5720	1.6966	1.5635	1.6966	+8.742%	4,129	-20.724%
2026-07-01	1.5823	1.6010	1.5493	1.5602	+3.045%	15,462	-13.793%
2026-06-30	1.6047	1.6047	1.5141	1.5141	-5.746%	16,275	-11.168%
2026-06-29	1.5906	1.6200	1.5906	1.6064	+1.690%	856	-16.272%
2026-06-28	1.5656	1.5797	1.5516	1.5797	+0.708%	1,403	-14.857%
2026-06-27	1.5631	1.5776	1.5546	1.5686	+0.777%	381	-14.255%
2026-06-26	1.5596	1.5793	1.5448	1.5565	-0.626%	1,554	-13.588%
2026-06-25	1.5802	1.6083	1.5258	1.5663	-2.587%	4,589	-14.129%
2026-06-24	1.5588	1.6079	1.5477	1.6079	+2.761%	1,013	-16.351%
2026-06-23	1.6669	1.7113	1.5194	1.5647	-6.490%	1,633	-14.041%
2026-06-22	1.6460	1.6970	1.6151	1.6733	+1.597%	2,479	-19.620%
2026-06-21	1.6469	1.6960	1.6341	1.6470	+1.660%	2,601	-18.336%
2026-06-20	1.6250	1.6250	1.6201	1.6201	0.000%	66	-16.980%

.dark-mode .s65Frv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s65Frv{ color: #333333; background-color: white; border: 2px solid #333333; }GRAMUSDGRAM / United States dollarcrypto Bitfinex

GRAMUSD
GRAM / United States dollar
crypto Bitfinex