Dark

GRAMUSD
GRAM / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:16:29 AM EDT

1.3450USD+1.052%(+0.0140)8,444GRAM11,372USD

1.3427Bid 1.3477Ask 0.0050Spread

Composite
1.3450 OKX
1.3400 Bitfinex
1.3450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.3350	1.3617	1.3350	1.3450	+0.976%	6,418	0.000%
2026-08-11	1.3300	1.3520	1.3200	1.3320	+0.528%	4,206	+0.976%
2026-08-10	1.3230	1.3440	1.3204	1.3250	-0.972%	4,046	+1.509%
2026-08-09	1.3490	1.3513	1.3380	1.3380	-1.777%	3,703	+0.523%
2026-08-08	1.3560	1.3635	1.3490	1.3622	+0.979%	968	-1.263%
2026-08-07	1.3640	1.3670	1.3100	1.3490	-1.962%	911	-0.297%
2026-08-06	1.3936	1.3970	1.3760	1.3760	-2.064%	1,112	-2.253%
2026-08-05	1.3910	1.4150	1.3860	1.4050	+0.934%	5,233	-4.270%
2026-08-04	1.4000	1.4000	1.3000	1.3920	-1.556%	19,506	-3.376%
2026-08-03	1.4184	1.4184	1.3970	1.4140	+0.426%	1,269	-4.880%
2026-08-02	1.4040	1.4110	1.4029	1.4080	+1.390%	213	-4.474%
2026-08-01	1.4050	1.4130	1.3820	1.3887	-1.230%	6,753	-3.147%
2026-07-31	1.4270	1.4270	1.3780	1.4060	-1.747%	3,937	-4.339%
2026-07-30	1.4030	1.4314	1.4030	1.4310	+3.546%	2,487	-6.010%
2026-07-29	1.4510	1.4510	1.3820	1.3820	-4.558%	4,128	-2.677%
2026-07-28	1.4500	1.4650	1.4260	1.4480	-0.618%	6,239	-7.113%
2026-07-27	1.5110	1.5160	1.4500	1.4570	-2.931%	6,936	-7.687%
2026-07-26	1.5150	1.5200	1.5010	1.5010	+0.603%	6,895	-10.393%
2026-07-25	1.4660	1.5009	1.4610	1.4920	+1.704%	4,656	-9.853%
2026-07-24	1.4580	1.4700	1.4340	1.4670	+1.033%	3,836	-8.316%
2026-07-23	1.4930	1.5280	1.4490	1.4520	-2.746%	4,848	-7.369%
2026-07-22	1.5320	1.5937	1.4900	1.4930	-2.799%	11,471	-9.913%
2026-07-21	1.4340	1.5510	1.4290	1.5360	+7.548%	14,016	-12.435%
2026-07-20	1.4490	1.4636	1.4090	1.4282	-0.265%	6,356	-5.826%
2026-07-19	1.4610	1.4665	1.4317	1.4320	-2.545%	8,513	-6.075%
2026-07-18	1.4770	1.4880	1.4686	1.4694	-1.396%	616	-8.466%
2026-07-17	1.5000	1.5230	1.3600	1.4902	-2.912%	25,879	-9.744%
2026-07-16	1.5720	1.5804	1.5190	1.5349	-2.848%	3,946	-12.372%
2026-07-15	1.6120	1.6169	1.5590	1.5799	-2.198%	8,295	-14.868%
2026-07-14	1.5620	1.6500	1.5620	1.6154	+1.374%	4,903	-16.739%
2026-07-13	1.6380	1.6380	1.5773	1.5935	-1.435%	2,710	-15.595%
2026-07-12	1.6400	1.6599	1.6135	1.6167	-1.887%	2,059	-16.806%
2026-07-11	1.6380	1.6851	1.6360	1.6478	-0.024%	3,695	-18.376%
2026-07-10	1.6500	1.6843	1.6014	1.6482	+2.717%	5,563	-18.396%
2026-07-09	1.5800	1.6460	1.5690	1.6046	+1.173%	1,039	-16.178%
2026-07-08	1.6170	1.6170	1.5550	1.5860	-2.250%	2,095	-15.195%
2026-07-07	1.7770	1.7770	1.6130	1.6225	-8.812%	8,708	-17.103%
2026-07-06	1.7500	1.8227	1.6990	1.7793	-0.045%	21,242	-24.408%
2026-07-05	1.7590	1.8059	1.7280	1.7801	+0.650%	2,416	-24.442%
2026-07-04	1.7360	1.8400	1.6718	1.7686	+4.608%	17,003	-23.951%
2026-07-03	1.6500	1.7278	1.6380	1.6907	-0.348%	22,694	-20.447%
2026-07-02	1.5630	1.7010	1.5590	1.6966	+8.742%	16,744	-20.724%
2026-07-01	1.5130	1.6010	1.5130	1.5602	+3.045%	17,718	-13.793%
2026-06-30	1.6020	1.6047	1.4930	1.5141	-5.746%	18,904	-11.168%
2026-06-29	1.5850	1.6250	1.5780	1.6064	+1.690%	16,459	-16.272%
2026-06-28	1.5690	1.6100	1.5400	1.5797	+0.708%	4,669	-14.857%
2026-06-27	1.5610	1.5840	1.5500	1.5686	+0.777%	1,662	-14.255%
2026-06-26	1.5600	1.5793	1.5400	1.5565	-0.626%	3,059	-13.588%
2026-06-25	1.5790	1.6083	1.5258	1.5663	-2.587%	10,187	-14.129%
2026-06-24	1.5670	1.6160	1.5270	1.6079	+2.761%	9,561	-16.351%
2026-06-23	1.6830	1.7480	1.5194	1.5647	-6.490%	28,507	-14.041%
2026-06-22	1.6380	1.7180	1.6151	1.6733	+1.597%	4,912	-19.620%
2026-06-21	1.6350	1.7110	1.6280	1.6470	+1.660%	7,232	-18.336%
2026-06-20	1.5720	1.6280	1.5720	1.6201	+1.193%	1,917	-16.980%
2026-06-19	1.6630	1.6850	1.5720	1.6010	-3.554%	5,099	-15.990%
2026-06-18	1.6770	1.6900	1.6170	1.6600	0.000%	3,040	-18.976%

.dark-mode .jyLyFr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jyLyFr{ color: #333333; background-color: white; border: 2px solid #333333; }GRAMUSDGRAM / United States dollarcrypto Composite

GRAMUSD
GRAM / United States dollar
crypto Composite