Dark

GOMININGUSDT
GOMINING / Tether USD
crypto Huobi

Real-time

Aug 12, 2026 6:39:01 AM EDT

0.28592USDT-1.342%(-0.00389)9,831,218GOMINING2,829,035USDT

0.28594Bid 0.28614Ask 0.00020Spread

Composite
0.28592 Huobi
0.28592 Bitfinex
0.28623

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.28713	0.28751	0.28545	0.28592	-0.425%	5,119,171	0.000%
2026-08-11	0.28984	0.29105	0.28654	0.28714	-0.959%	10,529,723	-0.425%
2026-08-10	0.28986	0.29085	0.28816	0.28992	+0.035%	12,896,546	-1.380%
2026-08-09	0.28960	0.29151	0.28901	0.28982	+0.076%	14,043,147	-1.346%
2026-08-08	0.29147	0.29240	0.28863	0.28960	-0.642%	11,933,296	-1.271%
2026-08-07	0.25789	0.29304	0.25638	0.29147	+12.964%	12,825,599	-1.904%
2026-08-06	0.28563	0.28694	0.25093	0.25802	-9.692%	13,414,935	+10.813%
2026-08-05	0.29467	0.29481	0.28448	0.28571	-3.041%	8,639,832	+0.074%
2026-08-04	0.28634	0.29892	0.28501	0.29467	+2.909%	4,569,594	-2.969%
2026-08-03	0.28913	0.28930	0.28559	0.28634	-0.965%	12,298,806	-0.147%
2026-08-02	0.28550	0.29081	0.28531	0.28913	+1.271%	10,849,318	-1.110%
2026-08-01	0.28568	0.28924	0.28388	0.28550	-0.063%	10,362,588	+0.147%
2026-07-31	0.28618	0.28774	0.28353	0.28568	+0.158%	11,129,001	+0.084%
2026-07-30	0.28496	0.28651	0.28373	0.28523	+0.172%	12,496,363	+0.242%
2026-07-29	0.28614	0.28849	0.28231	0.28474	-0.493%	10,928,189	+0.414%
2026-07-28	0.28520	0.28855	0.25694	0.28615	+0.115%	12,168,511	-0.080%
2026-07-27	0.29363	0.29396	0.28205	0.28582	-2.517%	14,126,446	+0.035%
2026-07-26	0.29012	0.29546	0.28657	0.29320	+1.229%	12,137,611	-2.483%
2026-07-25	0.29174	0.29281	0.28869	0.28964	-0.720%	11,339,583	-1.284%
2026-07-24	0.28981	0.30170	0.28633	0.29174	+0.656%	11,356,263	-1.995%
2026-07-23	0.29094	0.29230	0.28973	0.28984	-0.382%	12,348,736	-1.352%
2026-07-22	0.28552	0.29436	0.28337	0.29095	+2.124%	12,676,587	-1.729%
2026-07-21	0.28509	0.28885	0.28252	0.28490	-0.067%	16,634,186	+0.358%
2026-07-20	0.28782	0.28977	0.28126	0.28509	-0.697%	15,097,446	+0.291%
2026-07-19	0.28751	0.28925	0.28430	0.28709	-0.146%	11,654,303	-0.408%
2026-07-18	0.28169	0.28839	0.28075	0.28751	+2.066%	12,024,195	-0.553%
2026-07-17	0.28137	0.28492	0.27967	0.28169	+0.103%	18,585,756	+1.502%
2026-07-16	0.28286	0.28799	0.28014	0.28140	-0.361%	19,503,899	+1.606%
2026-07-15	0.28537	0.28570	0.28171	0.28242	-1.034%	18,406,017	+1.239%
2026-07-14	0.28241	0.28581	0.28023	0.28537	+1.045%	19,031,007	+0.193%
2026-07-13	0.28154	0.28936	0.27930	0.28242	+0.298%	21,897,422	+1.239%
2026-07-12	0.28356	0.28452	0.27964	0.28158	-0.698%	27,321,539	+1.541%
2026-07-11	0.28225	0.28485	0.27860	0.28356	+0.468%	19,087,090	+0.832%
2026-07-10	0.26944	0.28289	0.26609	0.28224	+4.751%	24,536,253	+1.304%
2026-07-09	0.27320	0.27558	0.26431	0.26944	-1.376%	25,073,849	+6.116%
2026-07-08	0.27629	0.28110	0.25218	0.27320	-1.122%	25,987,090	+4.656%
2026-07-07	0.27231	0.29541	0.27181	0.27630	+1.462%	24,926,796	+3.482%
2026-07-06	0.27395	0.27456	0.26576	0.27232	-0.668%	33,922,745	+4.994%
2026-07-05	0.27446	0.27548	0.27285	0.27415	-0.113%	23,079,976	+4.293%
2026-07-04	0.27249	0.27587	0.27114	0.27446	+0.849%	18,779,391	+4.175%
2026-07-03	0.27355	0.27528	0.27138	0.27215	-0.512%	22,122,196	+5.060%
2026-07-02	0.27152	0.27599	0.27000	0.27355	+0.748%	24,927,767	+4.522%
2026-07-01	0.27888	0.27899	0.26981	0.27152	-2.643%	28,337,794	+5.303%
2026-06-30	0.27882	0.28338	0.27783	0.27889	+0.022%	24,650,772	+2.521%
2026-06-29	0.28130	0.28294	0.27664	0.27883	-0.878%	41,696,180	+2.543%
2026-06-28	0.28247	0.28421	0.28012	0.28130	-0.414%	19,236,604	+1.642%
2026-06-27	0.28014	0.28302	0.27849	0.28247	+0.799%	15,302,930	+1.221%
2026-06-26	0.27991	0.28136	0.27849	0.28023	+0.111%	24,611,534	+2.030%
2026-06-25	0.28863	0.28924	0.27881	0.27992	-3.018%	41,119,535	+2.143%
2026-06-24	0.28681	0.29345	0.28428	0.28863	+0.638%	25,307,316	-0.939%
2026-06-23	0.29268	0.29353	0.28418	0.28680	-2.012%	28,772,573	-0.307%
2026-06-22	0.28974	0.29617	0.28829	0.29269	+1.221%	36,974,984	-2.313%
2026-06-21	0.28340	0.29537	0.28203	0.28916	+2.032%	21,951,126	-1.120%
2026-06-20	0.27094	0.28671	0.27049	0.28340	+4.599%	19,964,477	+0.889%
2026-06-19	0.27470	0.27607	0.26778	0.27094	-1.372%	27,322,436	+5.529%
2026-06-18	0.27969	0.28216	0.27452	0.27471	-1.784%	31,462,572	+4.081%
2026-06-17	0.28634	0.28665	0.27677	0.27970	-2.319%	26,302,538	+2.224%
2026-06-16	0.29105	0.29148	0.28592	0.28634	-1.618%	26,031,192	-0.147%
2026-06-15	0.27238	0.29108	0.27214	0.29105	+6.854%	39,745,536	-1.763%
2026-06-14	0.28399	0.28401	0.27233	0.27238	-3.814%	25,727,333	+4.971%
2026-06-13	0.27288	0.28401	0.26669	0.28318	+3.954%	23,965,177	+0.968%
2026-06-12	0.25675	0.27267	0.25435	0.27241	+6.046%	31,040,120	+4.959%
2026-06-11	0.25130	0.26032	0.24003	0.25688	+2.220%	35,487,659	+11.305%
2026-06-10	0.25077	0.25949	0.24505	0.25130	+0.211%	29,382,881	+13.776%
2026-06-09	0.27377	0.27690	0.25040	0.25077	-8.401%	54,766,088	+14.017%
2026-06-08	0.26119	0.27658	0.25979	0.27377	+4.720%	31,979,837	+4.438%
2026-06-07	0.25619	0.26260	0.24973	0.26143	+2.045%	32,529,960	+9.368%
2026-06-06	0.26319	0.26492	0.25397	0.25619	-2.663%	36,179,837	+11.605%
2026-06-05	0.27652	0.27653	0.25811	0.26320	-4.707%	33,837,699	+8.632%
2026-06-04	0.28108	0.28219	0.26231	0.27620	-1.736%	43,627,647	+3.519%
2026-06-03	0.28078	0.28739	0.26811	0.28108	+0.107%	32,974,441	+1.722%
2026-06-02	0.28374	0.28626	0.28022	0.28078	-1.043%	28,866,770	+1.831%
2026-06-01	0.28645	0.28678	0.28020	0.28374	-0.946%	38,334,406	+0.768%
2026-05-31	0.29594	0.29678	0.28619	0.28645	-3.455%	21,268,558	-0.185%
2026-05-30	0.27378	0.30124	0.27378	0.29670	+8.304%	22,929,923	-3.633%
2026-05-29	0.28804	0.29296	0.27255	0.27395	-4.892%	21,996,638	+4.369%
2026-05-28	0.29453	0.29870	0.28493	0.28804	-2.204%	26,690,827	-0.736%
2026-05-27	0.30059	0.30202	0.29047	0.29453	-2.016%	24,011,179	-2.923%
2026-05-26	0.28805	0.30293	0.28275	0.30059	+4.353%	26,279,968	-4.880%
2026-05-25	0.29178	0.29184	0.28433	0.28805	-1.167%	23,638,854	-0.739%
2026-05-24	0.29151	0.29655	0.28725	0.29145	-0.110%	20,608,314	-1.897%
2026-05-23	0.29288	0.29494	0.29154	0.29177	-0.379%	27,304,302	-2.005%
2026-05-22	0.29620	0.29716	0.29198	0.29288	-1.034%	22,396,352	-2.376%
2026-05-21	0.29594	0.29800	0.29345	0.29594	0.000%	22,177,110	-3.386%
2026-05-20	0.29395	0.29699	0.29071	0.29594	+0.674%	18,699,688	-3.386%
2026-05-19	0.29830	0.30124	0.27100	0.29396	-1.455%	16,030,032	-2.735%
2026-05-18	0.30346	0.30404	0.29650	0.29830	-1.700%	29,108,960	-4.150%
2026-05-17	0.29800	0.30377	0.29799	0.30346	+1.832%	14,339,391	-5.780%
2026-05-16	0.29232	0.30185	0.29110	0.29800	+2.146%	8,971,419	-4.054%
2026-05-15	0.28962	0.29851	0.28685	0.29174	+0.732%	18,148,759	-1.995%
2026-05-14	0.29668	0.29900	0.28391	0.28962	-2.376%	14,543,372	-1.278%
2026-05-13	0.30514	0.30677	0.29612	0.29667	-2.741%	12,384,636	-3.624%
2026-05-12	0.30119	0.30727	0.30081	0.30503	+1.272%	10,467,703	-6.265%
2026-05-11	0.30014	0.30589	0.29786	0.30120	+0.353%	19,769,829	-5.073%
2026-05-10	0.29937	0.30411	0.29074	0.30014	+0.257%	10,197,655	-4.738%
2026-05-09	0.30554	0.30890	0.29227	0.29937	-2.019%	5,216,896	-4.493%
2026-05-08	0.30947	0.31319	0.30404	0.30554	-1.273%	15,676,966	-6.421%
2026-05-07	0.31225	0.31522	0.30209	0.30948	-0.801%	38,252,135	-7.613%
2026-05-06	0.30261	0.31814	0.30085	0.31198	+3.096%	13,353,782	-8.353%
2026-05-05	0.29639	0.30759	0.29615	0.30261	+2.099%	7,109,169	-5.515%
2026-05-04	0.30218	0.30469	0.29381	0.29639	-2.023%	27,770,485	-3.533%
2026-05-03	0.30174	0.30578	0.29786	0.30251	+0.252%	7,953,768	-5.484%
2026-05-02	0.29663	0.30420	0.29577	0.30175	+1.517%	5,136,051	-5.246%
2026-05-01	0.29518	0.29861	0.28992	0.29724	+0.694%	12,428,798	-3.808%
2026-04-30	0.29434	0.29780	0.29301	0.29519	+0.289%	8,409,656	-3.140%
2026-04-29	0.29692	0.31157	0.29264	0.29434	-1.129%	25,501,534	-2.861%
2026-04-28	0.29495	0.30277	0.29393	0.29770	+0.929%	33,769,093	-3.957%
2026-04-27	0.29777	0.30310	0.28586	0.29496	-0.944%	44,376,249	-3.065%
2026-04-26	0.30264	0.31077	0.29097	0.29777	-1.823%	23,954,164	-3.980%
2026-04-25	0.30249	0.31500	0.29662	0.30330	+0.268%	24,501,171	-5.730%
2026-04-24	0.30165	0.30469	0.30038	0.30249	+0.278%	46,693,423	-5.478%
2026-04-23	0.29607	0.34829	0.28202	0.30165	+1.885%	32,393,602	-5.215%
2026-04-22	0.29574	0.36676	0.28961	0.29607	-0.497%	36,024,385	-3.428%
2026-04-21	0.29662	0.34915	0.29036	0.29755	+0.310%	33,283,773	-3.909%
2026-04-20	0.29509	0.31374	0.28112	0.29663	+0.518%	42,658,315	-3.611%
2026-04-19	0.30151	0.32673	0.29198	0.29510	-2.129%	29,156,144	-3.111%
2026-04-18	0.30279	0.34673	0.28851	0.30152	-0.419%	22,237,448	-5.174%
2026-04-17	0.29940	0.33198	0.29478	0.30279	+1.132%	36,570,580	-5.572%
2026-04-16	0.29859	0.32896	0.28970	0.29940	+0.951%	37,716,355	-4.502%
2026-04-15	0.28746	0.32993	0.27109	0.29658	+3.173%	27,504,562	-3.594%
2026-04-14	0.29460	0.32153	0.28283	0.28746	-2.371%	44,663,619	-0.536%
2026-04-13	0.29738	0.29803	0.28434	0.29444	-0.989%	32,914,359	-2.894%
2026-04-12	0.29638	0.30677	0.29186	0.29738	+0.337%	36,720,926	-3.854%
2026-04-11	0.30058	0.30133	0.29271	0.29638	-1.256%	30,831,940	-3.529%
2026-04-10	0.29371	0.30189	0.28064	0.30015	+2.189%	34,481,055	-4.741%
2026-04-09	0.30033	0.30036	0.29051	0.29372	-2.002%	33,617,211	-2.656%
2026-04-08	0.29797	0.31112	0.29577	0.29972	+0.587%	34,977,154	-4.604%
2026-04-07	0.30003	0.30576	0.29522	0.29797	-0.687%	42,325,151	-4.044%
2026-04-06	0.29803	0.30968	0.29398	0.30003	+0.593%	37,597,462	-4.703%
2026-04-05	0.29700	0.29988	0.29384	0.29826	+0.492%	33,952,853	-4.137%
2026-04-04	0.30574	0.31100	0.29322	0.29680	-2.924%	25,004,072	-3.666%
2026-04-03	0.30333	0.31350	0.29989	0.30574	+0.808%	42,485,383	-6.483%
2026-04-02	0.30561	0.30874	0.29911	0.30329	-0.492%	33,165,528	-5.727%
2026-04-01	0.30411	0.31304	0.28426	0.30479	+0.141%	26,823,430	-6.191%
2026-03-31	0.30747	0.30955	0.30345	0.30436	-1.021%	30,670,917	-6.059%
2026-03-30	0.30777	0.31540	0.30320	0.30750	+0.192%	36,846,633	-7.018%
2026-03-29	0.31007	0.31333	0.30592	0.30691	-1.019%	24,194,131	-6.839%
2026-03-28	0.30685	0.31627	0.30361	0.31007	+1.049%	28,134,469	-7.789%
2026-03-27	0.31150	0.31414	0.30470	0.30685	-1.493%	27,654,148	-6.821%
2026-03-26	0.31638	0.31793	0.30810	0.31150	-1.374%	26,216,955	-8.212%
2026-03-25	0.29851	0.32151	0.29346	0.31584	+5.806%	30,257,627	-9.473%
2026-03-24	0.30144	0.30516	0.29680	0.29851	-0.972%	37,978,074	-4.218%
2026-03-23	0.30397	0.30976	0.29405	0.30144	-0.832%	36,133,314	-5.149%
2026-03-22	0.30897	0.31006	0.29882	0.30397	-1.685%	30,152,385	-5.938%
2026-03-21	0.30589	0.30970	0.30302	0.30918	+1.115%	26,494,446	-7.523%
2026-03-20	0.30655	0.31667	0.30389	0.30577	-0.297%	27,324,037	-6.492%
2026-03-19	0.31189	0.33270	0.30415	0.30668	-1.670%	26,082,100	-6.769%
2026-03-18	0.30383	0.32191	0.30183	0.31189	+2.501%	33,091,555	-8.327%
2026-03-17	0.29639	0.31247	0.29530	0.30428	+2.572%	24,123,549	-6.034%
2026-03-16	0.29178	0.30140	0.28734	0.29665	+1.669%	28,783,068	-3.617%
2026-03-15	0.29212	0.30018	0.29012	0.29178	-0.010%	33,653,442	-2.008%
2026-03-14	0.29198	0.29895	0.28520	0.29181	-0.058%	25,651,212	-2.018%
2026-03-13	0.28718	0.29343	0.26014	0.29198	+1.668%	35,069,570	-2.075%
2026-03-12	0.29379	0.29790	0.28031	0.28719	-2.193%	27,290,610	-0.442%
2026-03-11	0.29693	0.30000	0.29068	0.29363	-1.115%	21,373,317	-2.626%
2026-03-10	0.29595	0.30316	0.29205	0.29694	+0.467%	28,954,836	-3.711%
2026-03-09	0.29577	0.29973	0.28990	0.29556	-0.071%	31,679,543	-3.262%
2026-03-08	0.29636	0.29964	0.29273	0.29577	-0.176%	27,588,441	-3.330%
2026-03-07	0.29795	0.30095	0.29460	0.29629	-0.604%	28,964,894	-3.500%
2026-03-06	0.29919	0.30582	0.28980	0.29809	-0.301%	26,065,698	-4.083%
2026-03-05	0.29934	0.30760	0.27790	0.29899	+0.275%	30,851,514	-4.371%
2026-03-04	0.30149	0.30330	0.29281	0.29817	-1.121%	22,940,388	-4.108%
2026-03-03	0.30361	0.30500	0.29786	0.30155	-0.669%	23,687,626	-5.183%
2026-03-02	0.30980	0.31007	0.28862	0.30358	-2.011%	20,888,884	-5.817%
2026-03-01	0.29156	0.32185	0.28845	0.30981	+6.746%	17,141,061	-7.711%
2026-02-28	0.30503	0.30549	0.28800	0.29023	-4.733%	16,405,463	-1.485%
2026-02-27	0.31279	0.31461	0.30006	0.30465	-2.571%	28,256,184	-6.148%
2026-02-26	0.31512	0.33004	0.30884	0.31269	-1.123%	17,464,459	-8.561%
2026-02-25	0.31826	0.34212	0.31500	0.31624	-0.647%	13,844,778	-9.588%
2026-02-24	0.32077	0.36935	0.31500	0.31830	-0.983%	16,705,044	-10.173%
2026-02-23	0.32679	0.33599	0.32000	0.32146	-1.724%	20,763,862	-11.056%
2026-02-22	0.32353	0.33235	0.32001	0.32710	+1.291%	18,203,730	-12.589%
2026-02-21	0.32786	0.33305	0.32060	0.32293	-1.498%	17,630,242	-11.461%
2026-02-20	0.33389	0.35717	0.32465	0.32784	-1.862%	14,603,323	-12.787%
2026-02-19	0.32156	0.34202	0.31354	0.33406	+3.884%	20,632,315	-14.411%
2026-02-18	0.32287	0.33183	0.30771	0.32157	-0.646%	17,282,991	-11.086%
2026-02-17	0.32017	0.32909	0.31901	0.32366	+1.081%	20,953,985	-11.660%
2026-02-16	0.32495	0.32684	0.31936	0.32020	-1.613%	21,194,588	-10.706%
2026-02-15	0.33018	0.33190	0.32198	0.32545	-1.418%	14,985,137	-12.146%
2026-02-14	0.32998	0.33405	0.32412	0.33013	+0.042%	17,294,684	-13.392%
2026-02-13	0.32916	0.34006	0.32423	0.32999	+0.149%	18,563,429	-13.355%
2026-02-12	0.30236	0.33757	0.29386	0.32950	+8.893%	12,511,677	-13.226%
2026-02-11	0.31081	0.31521	0.29348	0.30259	-2.645%	23,677,324	-5.509%
2026-02-10	0.32361	0.33213	0.30681	0.31081	-3.958%	17,726,027	-8.008%
2026-02-09	0.32791	0.33568	0.32025	0.32362	-1.356%	18,756,529	-11.649%
2026-02-08	0.29346	0.33453	0.28074	0.32807	+11.782%	19,851,466	-12.848%
2026-02-07	0.28565	0.29688	0.28508	0.29349	+2.741%	19,878,040	-2.579%
2026-02-06	0.31527	0.31690	0.26825	0.28566	-9.392%	24,919,237	+0.091%
2026-02-05	0.33201	0.33315	0.25400	0.31527	-5.045%	23,964,127	-9.309%
2026-02-04	0.34117	0.35165	0.32931	0.33202	-2.682%	26,575,800	-13.885%
2026-02-03	0.33578	0.35374	0.33323	0.34117	+1.572%	17,155,531	-16.194%
2026-02-02	0.34336	0.34435	0.33296	0.33589	-2.178%	20,579,160	-14.877%
2026-02-01	0.35967	0.37700	0.34218	0.34337	-4.535%	21,480,492	-16.731%
2026-01-31	0.36628	0.36867	0.35929	0.35968	-1.805%	16,885,243	-20.507%
2026-01-30	0.36531	0.38801	0.35462	0.36629	+0.433%	22,010,559	-21.942%
2026-01-29	0.37688	0.37786	0.36149	0.36471	-3.229%	16,115,838	-21.603%
2026-01-28	0.37035	0.38756	0.36242	0.37688	+1.915%	21,453,851	-24.135%
2026-01-27	0.38208	0.38738	0.36480	0.36980	-3.214%	21,612,350	-22.683%
2026-01-26	0.38154	0.39241	0.37453	0.38208	+0.207%	20,582,889	-25.168%
2026-01-25	0.38542	0.38901	0.37856	0.38129	-0.958%	18,132,034	-25.012%
2026-01-24	0.39050	0.39323	0.38273	0.38498	-1.414%	18,468,980	-25.731%
2026-01-23	0.38341	0.39835	0.37961	0.39050	+2.006%	17,070,141	-26.781%
2026-01-22	0.39335	0.39618	0.38003	0.38282	-2.714%	18,748,019	-25.312%
2026-01-21	0.40376	0.40467	0.38912	0.39350	-2.541%	17,903,609	-27.339%
2026-01-20	0.37619	0.40877	0.37113	0.40376	+5.245%	16,655,451	-29.186%
2026-01-19	0.39501	0.39890	0.35175	0.38364	-2.834%	18,804,581	-25.472%
2026-01-18	0.40408	0.40477	0.39000	0.39483	-2.393%	12,424,460	-27.584%
2026-01-17	0.40849	0.41375	0.39232	0.40451	-0.974%	16,758,623	-29.317%
2026-01-16	0.41174	0.41406	0.40368	0.40849	-0.789%	21,937,329	-30.006%
2026-01-15	0.41415	0.42026	0.40624	0.41174	-0.776%	22,507,005	-30.558%
2026-01-14	0.40786	0.41930	0.39625	0.41496	+1.741%	22,767,002	-31.097%
2026-01-13	0.39596	0.41468	0.39276	0.40786	+3.003%	20,116,064	-29.898%
2026-01-12	0.40546	0.42853	0.39331	0.39597	-2.341%	21,861,590	-27.793%
2026-01-11	0.41043	0.41322	0.39982	0.40546	-1.346%	15,769,522	-29.483%
2026-01-10	0.40503	0.42293	0.39630	0.41099	+1.469%	16,559,972	-30.431%
2026-01-09	0.41022	0.41643	0.40030	0.40504	-1.268%	19,770,810	-29.409%
2026-01-08	0.41965	0.42362	0.40707	0.41024	-2.263%	19,219,237	-30.304%
2026-01-07	0.44076	0.44157	0.41757	0.41974	-4.782%	25,650,996	-31.882%
2026-01-06	0.44383	0.44658	0.43769	0.44082	-0.678%	17,773,618	-35.139%
2026-01-05	0.45335	0.45713	0.43944	0.44383	-2.070%	18,180,856	-35.579%
2026-01-04	0.43324	0.45529	0.41428	0.45321	+4.609%	9,356,757	-36.912%
2026-01-03	0.44029	0.44630	0.42564	0.43324	-1.884%	9,210,646	-34.004%
2026-01-02	0.46081	0.46227	0.43375	0.44156	-4.090%	13,755,503	-35.248%
2026-01-01	0.49570	0.51551	0.45476	0.46039	-7.127%	7,536,842	-37.896%
2025-12-31	0.39024	0.49656	0.38647	0.49572	+27.078%	14,165,294	-42.322%
2025-12-30	0.38276	0.39377	0.37800	0.39009	+1.910%	16,368,918	-26.704%
2025-12-29	0.35330	0.38557	0.35244	0.38278	+8.326%	24,150,713	-25.304%
2025-12-28	0.35379	0.37654	0.35053	0.35336	-0.155%	18,520,200	-19.085%
2025-12-27	0.35485	0.37570	0.34159	0.35391	-0.366%	20,289,683	-19.211%
2025-12-26	0.33976	0.36140	0.33655	0.35521	+4.535%	15,658,948	-19.507%
2025-12-25	0.32947	0.34529	0.31743	0.33980	+3.135%	19,794,436	-15.856%
2025-12-24	0.33204	0.33804	0.32044	0.32947	-0.843%	21,112,573	-13.218%
2025-12-23	0.32112	0.33422	0.31033	0.33227	+3.472%	23,012,825	-13.949%
2025-12-22	0.31661	0.32558	0.31126	0.32112	+1.444%	30,235,847	-10.962%
2025-12-21	0.32375	0.32537	0.31361	0.31655	-2.185%	27,917,942	-9.676%
2025-12-20	0.32279	0.32456	0.31680	0.32362	+0.257%	27,981,834	-11.649%
2025-12-19	0.32151	0.33604	0.30947	0.32279	+0.473%	21,469,086	-11.422%
2025-12-18	0.30473	0.32449	0.29136	0.32127	+5.317%	31,141,784	-11.003%
2025-12-17	0.29516	0.33159	0.29437	0.30505	+3.351%	24,528,594	-6.271%
2025-12-16	0.29690	0.30600	0.29375	0.29516	-0.459%	30,213,436	-3.131%
2025-12-15	0.32199	0.32376	0.29569	0.29652	-7.882%	23,342,149	-3.575%
2025-12-14	0.32647	0.32969	0.32113	0.32189	-1.345%	24,015,960	-11.175%
2025-12-13	0.32357	0.32850	0.32120	0.32628	+0.841%	23,928,533	-12.370%
2025-12-12	0.34064	0.34395	0.32220	0.32356	-5.017%	28,027,173	-11.633%
2025-12-11	0.34514	0.35133	0.33632	0.34065	-1.298%	23,394,570	-16.066%
2025-12-10	0.35776	0.38031	0.34455	0.34513	-3.533%	23,182,751	-17.156%
2025-12-09	0.36178	0.37944	0.35503	0.35777	-1.111%	25,180,895	-20.083%
2025-12-08	0.36053	0.37513	0.35947	0.36179	+0.349%	22,678,558	-20.971%
2025-12-07	0.36157	0.36750	0.35984	0.36053	-0.318%	20,068,468	-20.695%
2025-12-06	0.36689	0.36863	0.35910	0.36168	-1.423%	17,158,599	-20.947%
2025-12-05	0.37132	0.37780	0.36320	0.36690	-1.336%	24,308,075	-22.071%
2025-12-04	0.35097	0.37382	0.34591	0.37187	+5.955%	26,843,137	-23.113%
2025-12-03	0.33512	0.35511	0.32497	0.35097	+4.727%	34,408,529	-18.534%
2025-12-02	0.31122	0.33862	0.30777	0.33513	+7.683%	36,068,310	-14.684%
2025-12-01	0.31125	0.33000	0.30147	0.31122	+0.171%	28,771,481	-8.129%
2025-11-30	0.31111	0.31454	0.30864	0.31069	-0.138%	21,740,471	-7.973%
2025-11-29	0.30990	0.31328	0.30544	0.31112	+0.394%	22,811,167	-8.100%
2025-11-28	0.31373	0.35593	0.30818	0.30990	-1.227%	20,297,450	-7.738%
2025-11-27	0.27648	0.35616	0.27055	0.31375	+13.719%	21,993,340	-8.870%
2025-11-26	0.29915	0.30934	0.27556	0.27590	-8.058%	28,581,127	+3.632%
2025-11-25	0.27556	0.30791	0.26973	0.30008	+8.875%	31,974,626	-4.719%
2025-11-24	0.29727	0.30093	0.27042	0.27562	-7.283%	27,189,620	+3.737%
2025-11-23	0.31747	0.34673	0.29481	0.29727	-6.436%	19,175,249	-3.818%
2025-11-22	0.28953	0.31923	0.27875	0.31772	+9.740%	24,330,242	-10.009%
2025-11-21	0.34437	0.34442	0.28866	0.28952	-15.935%	37,950,212	-1.243%
2025-11-20	0.32456	0.34742	0.29662	0.34440	+8.020%	24,023,563	-16.980%
2025-11-19	0.30725	0.39017	0.30381	0.31883	+3.769%	23,917,971	-10.322%
2025-11-18	0.33509	0.36901	0.29526	0.30725	-8.439%	28,621,402	-6.942%
2025-11-17	0.33254	0.34675	0.32019	0.33557	+0.905%	26,406,475	-14.796%
2025-11-16	0.33817	0.34533	0.32387	0.33256	-1.656%	17,334,333	-14.025%
2025-11-15	0.34019	0.36199	0.33162	0.33816	-0.544%	19,445,569	-15.448%
2025-11-14	0.36726	0.36887	0.33670	0.34001	-7.425%	29,129,132	-15.908%
2025-11-13	0.36242	0.39637	0.35258	0.36728	+1.263%	16,368,829	-22.152%
2025-11-12	0.37286	0.38732	0.34599	0.36270	-2.738%	16,027,948	-21.169%
2025-11-11	0.36131	0.56188	0.35550	0.37291	+3.271%	11,608,059	-23.327%
2025-11-10	0.37121	0.40462	0.35657	0.36110	-2.724%	14,139,304	-20.820%
2025-11-09	0.37408	0.37703	0.36377	0.37121	-0.767%	8,591,144	-22.976%
2025-11-08	0.37473	0.37820	0.37090	0.37408	-0.133%	16,526,030	-23.567%
2025-11-07	0.37585	0.38699	0.37185	0.37458	-0.338%	14,930,126	-23.669%
2025-11-06	0.38971	0.40527	0.37539	0.37585	-3.556%	15,277,754	-23.927%
2025-11-05	0.39076	0.42276	0.37361	0.38971	-0.269%	20,767,003	-26.633%
2025-11-04	0.38941	0.39317	0.37910	0.39076	+0.344%	21,736,844	-26.830%
2025-11-03	0.39617	0.39994	0.37768	0.38942	-0.734%	10,149,120	-26.578%
2025-11-02	0.40173	0.40295	0.38435	0.39230	-2.335%	10,569,551	-27.117%
2025-11-01	0.40350	0.43974	0.39671	0.40168	-0.454%	14,983,225	-28.819%
2025-10-31	0.40475	0.40906	0.40012	0.40351	-0.316%	18,826,480	-29.142%
2025-10-30	0.41254	0.42800	0.39806	0.40479	-2.005%	17,180,221	-29.366%
2025-10-29	0.41567	0.43000	0.39299	0.41307	-0.621%	15,215,094	-30.782%
2025-10-28	0.40933	0.42844	0.40341	0.41565	+1.492%	14,647,419	-31.211%
2025-10-27	0.40907	0.42099	0.40468	0.40954	-0.007%	14,243,005	-30.185%
2025-10-26	0.41317	0.42292	0.39310	0.40957	-0.744%	14,964,444	-30.190%
2025-10-25	0.41124	0.41901	0.40362	0.41264	+0.475%	12,683,801	-30.710%
2025-10-24	0.41599	0.42235	0.40436	0.41069	-1.255%	12,369,796	-30.381%
2025-10-23	0.40646	0.42602	0.39870	0.41591	+2.330%	13,403,225	-31.254%
2025-10-22	0.41938	0.45874	0.39579	0.40644	-3.090%	17,586,307	-29.653%
2025-10-21	0.39145	0.47002	0.36893	0.41940	+7.014%	14,087,674	-31.826%
2025-10-20	0.42023	0.42109	0.38962	0.39191	-6.739%	11,006,989	-27.044%
2025-10-19	0.42092	0.42403	0.41180	0.42023	-0.145%	8,141,470	-31.961%
2025-10-18	0.41930	0.42416	0.41770	0.42084	+0.043%	12,155,578	-32.060%
2025-10-17	0.42726	0.44894	0.41562	0.42066	-1.549%	13,265,512	-32.031%
2025-10-16	0.42669	0.44192	0.42391	0.42728	+0.054%	14,362,768	-33.084%
2025-10-15	0.44878	0.45283	0.42283	0.42705	-4.842%	14,939,984	-33.048%
2025-10-14	0.45448	0.45596	0.44013	0.44878	-1.254%	14,873,212	-36.289%
2025-10-13	0.45814	0.46327	0.44901	0.45448	-0.801%	19,791,749	-37.089%
2025-10-12	0.45637	0.46734	0.44614	0.45815	+0.390%	8,147,032	-37.592%
2025-10-11	0.46374	0.46722	0.41562	0.45637	-1.589%	16,826,715	-37.349%
2025-10-10	0.47276	0.50842	0.46149	0.46374	-1.914%	18,490,771	-38.345%
2025-10-09	0.47068	0.52000	0.46717	0.47279	+0.444%	18,311,860	-39.525%
2025-10-08	0.47557	0.47830	0.45670	0.47070	-1.016%	16,982,878	-39.256%
2025-10-07	0.48295	0.48770	0.47078	0.47553	-1.402%	13,924,282	-39.873%
2025-10-06	0.48266	0.49495	0.46961	0.48229	-0.178%	9,954,379	-40.716%
2025-10-05	0.48974	0.49209	0.47227	0.48315	-1.348%	7,820,037	-40.822%
2025-10-04	0.48008	0.49101	0.46816	0.48975	+2.012%	14,628,593	-41.619%
2025-10-03	0.45321	0.49281	0.45289	0.48009	+5.929%	14,128,848	-40.444%
2025-10-02	0.46172	0.47971	0.45092	0.45322	-1.849%	13,749,585	-36.914%
2025-10-01	0.45387	0.48012	0.45190	0.46176	+1.709%	13,582,574	-38.080%
2025-09-30	0.46219	0.48029	0.45248	0.45400	-1.772%	15,015,596	-37.022%
2025-09-29	0.46326	0.46648	0.45583	0.46219	-0.104%	18,601,299	-38.138%
2025-09-28	0.45799	0.46492	0.44832	0.46267	+0.771%	8,617,431	-38.202%
2025-09-27	0.45638	0.46208	0.44847	0.45913	+0.596%	9,458,571	-37.726%
2025-09-26	0.46879	0.49628	0.44482	0.45641	-2.643%	15,244,532	-37.355%
2025-09-25	0.47397	0.49205	0.46256	0.46880	-1.055%	14,367,136	-39.010%
2025-09-24	0.47225	0.49897	0.46837	0.47380	+0.318%	18,158,630	-39.654%
2025-09-23	0.47816	0.48601	0.46882	0.47230	-1.228%	15,460,834	-39.462%
2025-09-22	0.48796	0.49957	0.47649	0.47817	-2.046%	17,280,774	-40.205%
2025-09-21	0.48856	0.51076	0.48273	0.48816	-0.076%	14,202,492	-41.429%
2025-09-20	0.49158	0.49316	0.47782	0.48853	-0.629%	14,869,245	-41.473%
2025-09-19	0.48323	0.49615	0.47974	0.49162	+1.814%	15,360,998	-41.841%
2025-09-18	0.48303	0.48681	0.47781	0.48286	-0.035%	19,663,955	-40.786%
2025-09-17	0.48855	0.49175	0.43866	0.48303	-1.225%	17,144,445	-40.807%
2025-09-16	0.49454	0.49636	0.48367	0.48902	-0.862%	16,142,146	-41.532%
2025-09-15	0.49754	0.50125	0.48592	0.49327	-0.858%	16,489,448	-42.036%
2025-09-14	0.49727	0.50411	0.49459	0.49754	+0.099%	15,140,018	-42.533%
2025-09-13	0.50380	0.50993	0.49472	0.49705	-1.275%	16,514,605	-42.477%
2025-09-12	0.50084	0.51228	0.50058	0.50347	+0.507%	15,951,867	-43.210%
2025-09-11	0.50979	0.51079	0.50007	0.50093	-1.751%	18,520,009	-42.922%
2025-09-10	0.51249	0.51555	0.50652	0.50986	-0.507%	18,657,547	-43.922%
2025-09-09	0.51654	0.51939	0.51050	0.51246	-0.792%	16,522,698	-44.206%
2025-09-08	0.51455	0.52001	0.51006	0.51655	+0.389%	17,946,417	-44.648%
2025-09-07	0.52068	0.52351	0.51265	0.51455	-1.215%	13,492,713	-44.433%
2025-09-06	0.50853	0.52396	0.50828	0.52088	+2.091%	15,307,700	-45.108%
2025-09-05	0.50878	0.52005	0.50630	0.51021	+0.293%	19,091,348	-43.960%
2025-09-04	0.51857	0.52114	0.50005	0.50872	-1.884%	12,968,548	-43.796%
2025-09-03	0.53036	0.53427	0.51242	0.51849	-1.555%	19,083,500	-44.855%
2025-09-02	0.51710	0.55379	0.51154	0.52668	+1.853%	26,616,395	-45.713%
2025-09-01	0.51127	0.55380	0.50878	0.51710	+1.136%	24,909,866	-44.707%
2025-08-31	0.51660	0.52004	0.50843	0.51129	-1.039%	17,132,372	-44.079%
2025-08-30	0.51383	0.53002	0.51035	0.51666	+0.715%	26,766,955	-44.660%
2025-08-29	0.51869	0.55082	0.50866	0.51299	-0.954%	30,535,258	-44.264%
2025-08-28	0.52446	0.52895	0.51329	0.51793	-1.247%	20,921,241	-44.796%
2025-08-27	0.52146	0.57761	0.51019	0.52447	+0.496%	20,722,280	-45.484%
2025-08-26	0.52010	0.52614	0.51562	0.52188	+0.338%	27,464,595	-45.213%
2025-08-25	0.52494	0.54761	0.51563	0.52012	-0.534%	31,511,975	-45.028%
2025-08-24	0.51653	0.54666	0.51058	0.52291	+1.237%	21,407,951	-45.321%
2025-08-23	0.52273	0.52514	0.51339	0.51652	-1.067%	26,596,815	-44.645%
2025-08-22	0.50324	0.53805	0.50057	0.52209	+3.746%	26,633,878	-45.235%
2025-08-21	0.50950	0.51923	0.50139	0.50324	-1.320%	17,722,426	-43.184%
2025-08-20	0.52334	0.53262	0.50080	0.50997	-2.558%	20,261,329	-43.934%
2025-08-19	0.50765	0.54122	0.50487	0.52336	+3.119%	22,121,040	-45.368%
2025-08-18	0.51438	0.52201	0.50435	0.50753	-1.245%	25,274,182	-43.664%
2025-08-17	0.51513	0.52170	0.50912	0.51393	-0.233%	18,235,036	-44.366%
2025-08-16	0.50482	0.52366	0.50193	0.51513	+2.054%	20,205,920	-44.496%
2025-08-15	0.50543	0.52705	0.49460	0.50476	+0.038%	27,000,035	-43.355%
2025-08-14	0.52371	0.53608	0.50298	0.50457	-3.657%	31,471,609	-43.334%
2025-08-13	0.54218	0.54531	0.51139	0.52372	-3.451%	25,596,405	-45.406%
2025-08-12	0.54300	0.54802	0.53249	0.54244	-0.250%	21,036,185	-47.290%
2025-08-11	0.53129	0.54863	0.53036	0.54380	+2.297%	22,707,875	-47.422%
2025-08-10	0.54125	0.55121	0.52465	0.53159	-1.712%	18,159,546	-46.214%
2025-08-09	0.49159	0.56197	0.48575	0.54085	+10.072%	17,180,262	-47.135%
2025-08-08	0.48932	0.49780	0.48002	0.49136	+0.417%	19,832,598	-41.810%

.dark-mode .lLJkW7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lLJkW7{ color: #333333; background-color: white; border: 2px solid #333333; }GOMININGUSDTGOMINING / Tether USDcrypto Huobi

GOMININGUSDT
GOMINING / Tether USD
crypto Huobi