Dark

GOMININGUSDT
GOMINING / Tether USD
crypto Composite

Real-time

Aug 12, 2026 5:53:51 AM EDT

0.28577USDT-1.611%(-0.00468)9,853,625GOMINING2,837,518USDT

0.28549Bid 0.28606Ask 0.00057Spread

Composite
0.28577 Huobi
0.28577 Bitfinex
0.28631

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.28713	0.28751	0.28545	0.28577	-0.477%	4,648,231	0.000%
2026-08-11	0.28984	0.29116	0.28654	0.28714	-0.959%	11,129,828	-0.477%
2026-08-10	0.28986	0.29085	0.28816	0.28992	+0.035%	13,418,272	-1.431%
2026-08-09	0.28960	0.29226	0.28901	0.28982	+0.076%	14,048,149	-1.397%
2026-08-08	0.29147	0.29259	0.28863	0.28960	-0.642%	12,466,716	-1.323%
2026-08-07	0.25789	0.29387	0.25638	0.29147	+12.964%	13,544,792	-1.956%
2026-08-06	0.28563	0.28694	0.24813	0.25802	-9.692%	14,015,163	+10.755%
2026-08-05	0.29467	0.29481	0.28448	0.28571	-3.041%	8,698,380	+0.021%
2026-08-04	0.28634	0.29892	0.28421	0.29467	+2.909%	4,912,624	-3.020%
2026-08-03	0.28913	0.29023	0.28531	0.28634	-0.965%	12,910,013	-0.199%
2026-08-02	0.28550	0.29081	0.28478	0.28913	+1.271%	11,417,248	-1.162%
2026-08-01	0.28568	0.28986	0.28388	0.28550	-0.063%	10,807,289	+0.095%
2026-07-31	0.28618	0.28973	0.28353	0.28568	-0.175%	11,718,041	+0.032%
2026-07-30	0.28536	0.28733	0.28373	0.28618	+0.287%	11,411,376	-0.143%
2026-07-29	0.28568	0.28821	0.28231	0.28536	-0.189%	12,284,208	+0.144%
2026-07-28	0.28229	0.29051	0.28173	0.28590	+0.028%	11,624,735	-0.045%
2026-07-27	0.28779	0.29396	0.28205	0.28582	-2.517%	14,130,086	-0.017%
2026-07-26	0.28889	0.29546	0.28559	0.29320	+1.229%	12,142,894	-2.534%
2026-07-25	0.28764	0.29281	0.28669	0.28964	-0.720%	11,342,420	-1.336%
2026-07-24	0.28954	0.30170	0.28633	0.29174	+0.656%	11,362,512	-2.046%
2026-07-23	0.29033	0.29253	0.28926	0.28984	-0.382%	12,350,272	-1.404%
2026-07-22	0.29127	0.29436	0.28337	0.29095	+2.124%	12,679,848	-1.780%
2026-07-21	0.28616	0.29604	0.28252	0.28490	-0.067%	16,644,372	+0.305%
2026-07-20	0.28883	0.29314	0.28126	0.28509	-0.697%	15,105,699	+0.239%
2026-07-19	0.28672	0.28925	0.28430	0.28709	-0.146%	11,657,271	-0.460%
2026-07-18	0.28446	0.28963	0.28075	0.28751	+2.066%	12,029,299	-0.605%
2026-07-17	0.28136	0.28622	0.27967	0.28169	+0.103%	18,590,872	+1.448%
2026-07-16	0.28292	0.28979	0.28014	0.28140	-0.361%	19,505,632	+1.553%
2026-07-15	0.28227	0.28570	0.28171	0.28242	-1.034%	18,407,445	+1.186%
2026-07-14	0.28122	0.28581	0.28023	0.28537	+1.045%	19,031,567	+0.140%
2026-07-13	0.28371	0.29015	0.27930	0.28242	+0.298%	21,898,739	+1.186%
2026-07-12	0.28315	0.28548	0.27964	0.28158	-0.698%	27,323,255	+1.488%
2026-07-11	0.28463	0.28665	0.27860	0.28356	+0.468%	19,087,565	+0.779%
2026-07-10	0.27105	0.28575	0.26609	0.28224	+4.751%	24,537,608	+1.251%
2026-07-09	0.27023	0.27663	0.26431	0.26944	-1.376%	25,075,488	+6.061%
2026-07-08	0.26652	0.28110	0.25218	0.27320	-1.122%	26,008,998	+4.601%
2026-07-07	0.28372	0.29541	0.27116	0.27630	+1.462%	24,930,936	+3.427%
2026-07-06	0.27377	0.29815	0.26421	0.27232	-0.668%	33,940,887	+4.939%
2026-07-05	0.27531	0.27598	0.27285	0.27415	-0.113%	23,080,344	+4.239%
2026-07-04	0.27428	0.27593	0.27114	0.27446	+0.849%	18,779,901	+4.121%
2026-07-03	0.27458	0.27543	0.27138	0.27215	-0.512%	22,123,005	+5.005%
2026-07-02	0.27153	0.27653	0.27000	0.27355	+0.748%	24,929,834	+4.467%
2026-07-01	0.27411	0.27899	0.26788	0.27152	-2.643%	28,343,650	+5.248%
2026-06-30	0.28155	0.28384	0.27613	0.27889	+0.022%	24,652,868	+2.467%
2026-06-29	0.28284	0.28454	0.27622	0.27883	-0.878%	41,710,793	+2.489%
2026-06-28	0.28320	0.28531	0.28012	0.28130	-0.414%	19,243,600	+1.589%
2026-06-27	0.28079	0.28362	0.27849	0.28247	+0.799%	15,305,099	+1.168%
2026-06-26	0.27863	0.28149	0.27803	0.28023	-0.214%	24,624,210	+1.977%
2026-06-25	0.28588	0.28863	0.27833	0.28083	-2.702%	35,238,553	+1.759%
2026-06-24	0.28601	0.29345	0.28045	0.28863	+0.638%	25,317,029	-0.991%
2026-06-23	0.29163	0.29353	0.28418	0.28680	-2.012%	28,781,191	-0.359%
2026-06-22	0.29026	0.29623	0.28799	0.29269	+1.221%	36,978,099	-2.364%
2026-06-21	0.28846	0.29537	0.28203	0.28916	+2.032%	21,954,455	-1.172%
2026-06-20	0.27068	0.29154	0.26807	0.28340	+4.599%	19,972,385	+0.836%
2026-06-19	0.27224	0.27607	0.26617	0.27094	-1.372%	27,340,184	+5.474%
2026-06-18	0.28202	0.28322	0.27287	0.27471	-1.784%	31,478,243	+4.026%
2026-06-17	0.28304	0.28704	0.27633	0.27970	-2.319%	26,316,218	+2.170%
2026-06-16	0.29054	0.29148	0.28104	0.28634	-1.618%	26,035,262	-0.199%
2026-06-15	0.27447	0.29108	0.27214	0.29105	+6.854%	39,748,920	-1.814%
2026-06-14	0.28211	0.28401	0.27233	0.27238	-3.814%	25,728,328	+4.916%
2026-06-13	0.27648	0.28567	0.26669	0.28318	+3.954%	23,975,157	+0.915%
2026-06-12	0.25901	0.27578	0.25435	0.27241	+6.046%	31,077,781	+4.904%
2026-06-11	0.24070	0.26032	0.24003	0.25688	+2.220%	35,496,773	+11.246%
2026-06-10	0.25913	0.25949	0.24062	0.25130	+0.211%	29,389,757	+13.717%
2026-06-09	0.27017	0.27690	0.24850	0.25077	-8.401%	54,773,823	+13.957%
2026-06-08	0.26316	0.27662	0.25979	0.27377	+4.772%	31,984,508	+4.383%
2026-06-07	0.25964	0.26412	0.25762	0.26130	+1.995%	31,147,871	+9.365%
2026-06-06	0.26367	0.26516	0.24958	0.25619	-2.663%	36,189,968	+11.546%
2026-06-05	0.26154	0.27653	0.25811	0.26320	-4.707%	33,857,464	+8.575%
2026-06-04	0.27096	0.28219	0.25922	0.27620	-1.736%	43,655,315	+3.465%
2026-06-03	0.27128	0.29261	0.26811	0.28108	+0.107%	33,003,152	+1.669%
2026-06-02	0.28366	0.28626	0.27118	0.28078	-1.043%	28,874,779	+1.777%
2026-06-01	0.28420	0.28678	0.28020	0.28374	-0.946%	38,335,659	+0.715%
2026-05-31	0.28842	0.29678	0.28265	0.28645	-3.455%	21,269,908	-0.237%
2026-05-30	0.28142	0.30306	0.27378	0.29670	+8.304%	22,935,372	-3.684%
2026-05-29	0.28777	0.29296	0.27255	0.27395	-4.892%	22,001,218	+4.315%
2026-05-28	0.29156	0.29870	0.28466	0.28804	-2.204%	26,699,923	-0.788%
2026-05-27	0.29820	0.30202	0.29047	0.29453	-2.016%	24,012,057	-2.974%
2026-05-26	0.28934	0.30456	0.28275	0.30059	+4.353%	26,294,852	-4.930%
2026-05-25	0.28824	0.29184	0.28433	0.28805	-1.167%	23,659,330	-0.792%
2026-05-24	0.29440	0.29655	0.28724	0.29145	-0.110%	20,630,852	-1.949%
2026-05-23	0.29504	0.29535	0.29050	0.29177	-0.379%	27,306,428	-2.056%
2026-05-22	0.29620	0.29716	0.29198	0.29288	-1.034%	22,396,352	-2.428%
2026-05-21	0.29874	0.29874	0.29345	0.29594	0.000%	22,177,475	-3.437%
2026-05-20	0.29533	0.29748	0.29071	0.29594	+0.674%	18,700,924	-3.437%
2026-05-19	0.29884	0.30206	0.27100	0.29396	-1.455%	16,033,210	-2.786%
2026-05-18	0.30054	0.30404	0.29650	0.29830	-1.700%	29,110,598	-4.200%
2026-05-17	0.30286	0.30377	0.29799	0.30346	+1.832%	14,339,585	-5.829%
2026-05-16	0.30215	0.30325	0.29110	0.29800	+2.146%	8,980,922	-4.104%
2026-05-15	0.29519	0.30215	0.28685	0.29174	+0.732%	18,153,296	-2.046%
2026-05-14	0.29446	0.29900	0.28391	0.28962	-2.376%	14,555,269	-1.329%
2026-05-13	0.30676	0.30677	0.29446	0.29667	-2.741%	12,413,985	-3.674%
2026-05-12	0.30396	0.30775	0.30081	0.30503	+1.272%	10,469,290	-6.314%
2026-05-11	0.30074	0.30775	0.29786	0.30120	+0.353%	19,771,771	-5.123%
2026-05-10	0.30215	0.30411	0.29047	0.30014	+0.257%	10,208,809	-4.788%
2026-05-09	0.30325	0.30890	0.29227	0.29937	-2.019%	5,226,720	-4.543%
2026-05-08	0.30643	0.31319	0.30135	0.30554	-1.273%	15,684,019	-6.471%
2026-05-07	0.31505	0.31522	0.30209	0.30948	-0.801%	38,255,172	-7.661%
2026-05-06	0.30605	0.31949	0.30085	0.31198	+3.096%	13,359,153	-8.401%
2026-05-05	0.29980	0.30759	0.29615	0.30261	+1.204%	7,111,977	-5.565%
2026-05-04	0.30231	0.30468	0.29381	0.29901	-1.157%	25,060,876	-4.428%
2026-05-03	0.30115	0.30578	0.29786	0.30251	+0.252%	7,966,860	-5.534%
2026-05-02	0.29860	0.30420	0.29577	0.30175	+1.517%	5,139,053	-5.296%
2026-05-01	0.29805	0.29895	0.28992	0.29724	+0.694%	12,460,287	-3.859%
2026-04-30	0.29691	0.29850	0.29301	0.29519	+0.289%	8,410,297	-3.191%
2026-04-29	0.29793	0.31157	0.29264	0.29434	-1.129%	25,502,032	-2.912%
2026-04-28	0.30076	0.30277	0.29393	0.29770	+0.929%	33,770,895	-4.007%
2026-04-27	0.30116	0.30310	0.28586	0.29496	-0.944%	44,376,970	-3.116%
2026-04-26	0.29914	0.31077	0.29097	0.29777	-1.823%	23,954,535	-4.030%
2026-04-25	0.30276	0.31500	0.29662	0.30330	+0.268%	24,501,504	-5.780%
2026-04-24	0.30418	0.30469	0.30038	0.30249	+0.278%	46,694,522	-5.527%
2026-04-23	0.29824	0.34829	0.28202	0.30165	+2.098%	32,400,954	-5.264%
2026-04-22	0.29516	0.36676	0.28961	0.29545	-0.706%	33,603,579	-3.276%
2026-04-21	0.29879	0.34915	0.29036	0.29755	+0.310%	33,287,022	-3.959%
2026-04-20	0.29502	0.31374	0.28112	0.29663	+0.518%	42,662,829	-3.661%
2026-04-19	0.29605	0.32673	0.29198	0.29510	-2.129%	29,157,527	-3.162%
2026-04-18	0.30157	0.34673	0.28851	0.30152	-0.419%	22,238,279	-5.224%
2026-04-17	0.30111	0.33198	0.29478	0.30279	+1.132%	36,571,063	-5.621%
2026-04-16	0.30456	0.32896	0.28970	0.29940	+0.951%	37,720,443	-4.552%
2026-04-15	0.28469	0.32993	0.27109	0.29658	+3.173%	27,511,992	-3.645%
2026-04-14	0.29248	0.32153	0.28283	0.28746	-2.371%	44,667,864	-0.588%
2026-04-13	0.29472	0.29803	0.28434	0.29444	-0.989%	32,917,311	-2.945%
2026-04-12	0.29758	0.30677	0.29186	0.29738	+0.337%	36,721,658	-3.904%
2026-04-11	0.29792	0.30133	0.29271	0.29638	-0.283%	30,835,024	-3.580%
2026-04-10	0.28782	0.30189	0.28064	0.29722	+1.192%	30,221,861	-3.852%
2026-04-09	0.29617	0.30036	0.28620	0.29372	-2.002%	33,625,973	-2.707%
2026-04-08	0.30103	0.31112	0.29503	0.29972	+0.587%	34,978,584	-4.654%
2026-04-07	0.30011	0.30576	0.29522	0.29797	-0.687%	42,325,357	-4.094%
2026-04-06	0.29773	0.30968	0.29398	0.30003	+0.593%	37,598,202	-4.753%
2026-04-05	0.29774	0.29988	0.29384	0.29826	+0.492%	33,953,363	-4.188%
2026-04-04	0.29839	0.31100	0.29322	0.29680	-2.924%	25,004,607	-3.716%
2026-04-03	0.30368	0.31350	0.29881	0.30574	+0.808%	42,487,819	-6.532%
2026-04-02	0.30561	0.30874	0.29911	0.30329	-0.492%	33,165,528	-5.777%
2026-04-01	0.29180	0.31304	0.28426	0.30479	+0.141%	26,827,401	-6.240%
2026-03-31	0.30464	0.30955	0.28504	0.30436	-0.533%	30,677,128	-6.108%
2026-03-30	0.30711	0.31540	0.30345	0.30599	-0.300%	33,916,876	-6.608%
2026-03-29	0.30801	0.31333	0.30592	0.30691	-1.019%	24,194,658	-6.888%
2026-03-28	0.30892	0.31627	0.30361	0.31007	+1.049%	28,136,142	-7.837%
2026-03-27	0.30792	0.31414	0.30470	0.30685	-1.493%	27,654,308	-6.870%
2026-03-26	0.30469	0.31793	0.30469	0.31150	-1.374%	26,217,719	-8.260%
2026-03-25	0.29905	0.32151	0.29346	0.31584	+5.806%	30,258,037	-9.521%
2026-03-24	0.30151	0.30516	0.29680	0.29851	-0.972%	37,978,097	-4.268%
2026-03-23	0.30249	0.30976	0.29405	0.30144	-0.832%	36,134,245	-5.198%
2026-03-22	0.30424	0.31006	0.29882	0.30397	-1.685%	30,154,101	-5.987%
2026-03-21	0.30789	0.30970	0.30302	0.30918	+1.115%	26,494,458	-7.572%
2026-03-20	0.30732	0.31667	0.30389	0.30577	-2.534%	27,324,440	-6.541%
2026-03-19	0.31164	0.33270	0.30307	0.31372	+0.587%	27,279,885	-8.909%
2026-03-18	0.31311	0.32191	0.30183	0.31189	+2.501%	33,105,601	-8.375%
2026-03-17	0.29804	0.31925	0.29530	0.30428	+2.572%	24,128,244	-6.083%
2026-03-16	0.29328	0.30140	0.28734	0.29665	+1.669%	28,784,321	-3.668%
2026-03-15	0.29313	0.30018	0.29012	0.29178	-0.010%	33,655,539	-2.060%
2026-03-14	0.29443	0.29895	0.28520	0.29181	-0.058%	25,654,557	-2.070%
2026-03-13	0.29181	0.29505	0.26014	0.29198	+1.668%	35,071,360	-2.127%
2026-03-12	0.29766	0.29790	0.28031	0.28719	-2.193%	27,295,328	-0.494%
2026-03-11	0.29541	0.30000	0.28955	0.29363	-1.115%	21,374,004	-2.677%
2026-03-10	0.29696	0.30316	0.29205	0.29694	+0.467%	28,956,154	-3.762%
2026-03-09	0.29685	0.29973	0.28990	0.29556	-0.071%	31,681,070	-3.312%
2026-03-08	0.29584	0.29964	0.29273	0.29577	-0.176%	27,588,968	-3.381%
2026-03-07	0.29850	0.30095	0.29460	0.29629	-0.604%	28,965,243	-3.551%
2026-03-06	0.30050	0.30582	0.28980	0.29809	-0.301%	26,066,348	-4.133%
2026-03-05	0.30396	0.30766	0.27790	0.29899	+0.275%	30,856,554	-4.422%
2026-03-04	0.29790	0.30448	0.29281	0.29817	-1.121%	22,942,170	-4.159%
2026-03-03	0.30417	0.30500	0.29786	0.30155	-0.669%	23,688,026	-5.233%
2026-03-02	0.30139	0.31007	0.28862	0.30358	-2.011%	20,891,180	-5.867%
2026-03-01	0.29945	0.32376	0.28845	0.30981	+6.746%	17,144,778	-7.760%
2026-02-28	0.29417	0.30549	0.28800	0.29023	-4.733%	16,410,024	-1.537%
2026-02-27	0.31138	0.31461	0.28884	0.30465	-2.571%	28,258,802	-6.197%
2026-02-26	0.31311	0.33004	0.30884	0.31269	-1.123%	17,465,799	-8.609%
2026-02-25	0.31941	0.34212	0.31185	0.31624	-0.647%	13,847,878	-9.635%
2026-02-24	0.31668	0.36935	0.31500	0.31830	-0.983%	16,708,420	-10.220%
2026-02-23	0.32358	0.33599	0.31586	0.32146	-1.724%	20,767,564	-11.102%
2026-02-22	0.32379	0.33235	0.32001	0.32710	+1.291%	18,206,724	-12.635%
2026-02-21	0.32357	0.33305	0.32060	0.32293	-1.498%	17,630,666	-11.507%
2026-02-20	0.33240	0.35717	0.32465	0.32784	-1.862%	14,604,300	-12.832%
2026-02-19	0.32124	0.34202	0.31354	0.33406	+3.884%	20,634,978	-14.455%
2026-02-18	0.31431	0.33183	0.30771	0.32157	-0.646%	17,287,466	-11.133%
2026-02-17	0.32284	0.32909	0.31588	0.32366	+1.081%	20,956,497	-11.707%
2026-02-16	0.32488	0.32684	0.31936	0.32020	-1.613%	21,195,758	-10.753%
2026-02-15	0.33005	0.33190	0.32198	0.32545	-1.418%	14,987,360	-12.192%
2026-02-14	0.32737	0.33405	0.32412	0.33013	+0.042%	17,295,357	-13.437%
2026-02-13	0.32755	0.34006	0.32423	0.32999	+0.149%	18,570,024	-13.400%
2026-02-12	0.30472	0.33757	0.29386	0.32950	+8.893%	12,518,838	-13.272%
2026-02-11	0.30379	0.31521	0.29323	0.30259	-2.645%	23,684,877	-5.559%
2026-02-10	0.32135	0.33213	0.30681	0.31081	-3.958%	17,727,079	-8.056%
2026-02-09	0.32879	0.33568	0.31779	0.32362	-1.356%	18,759,165	-11.696%
2026-02-08	0.28262	0.33453	0.28074	0.32807	+11.782%	19,860,861	-12.894%
2026-02-07	0.28795	0.29688	0.28508	0.29349	+2.741%	19,882,096	-2.630%
2026-02-06	0.28882	0.31690	0.26825	0.28566	-9.392%	24,931,544	+0.039%
2026-02-05	0.27949	0.33315	0.25400	0.31527	-5.045%	23,993,828	-9.357%
2026-02-04	0.33862	0.35165	0.25484	0.33202	-2.682%	26,586,661	-13.930%
2026-02-03	0.33860	0.35374	0.33323	0.34117	+1.572%	17,158,064	-16.238%
2026-02-02	0.33987	0.34435	0.33296	0.33589	-2.178%	20,584,061	-14.922%
2026-02-01	0.34801	0.37700	0.34063	0.34337	-4.535%	21,481,095	-16.775%
2026-01-31	0.36398	0.36867	0.35037	0.35968	-1.805%	16,885,761	-20.549%
2026-01-30	0.36533	0.38801	0.35462	0.36629	+0.433%	22,012,075	-21.983%
2026-01-29	0.37474	0.37786	0.36149	0.36471	-3.229%	16,120,741	-21.645%
2026-01-28	0.38149	0.38756	0.36242	0.37688	+1.915%	21,454,064	-24.175%
2026-01-27	0.38220	0.38738	0.36480	0.36980	-3.214%	21,614,955	-22.723%
2026-01-26	0.38576	0.39241	0.37453	0.38208	+0.207%	20,583,033	-25.207%
2026-01-25	0.38903	0.38907	0.37856	0.38129	-0.958%	18,132,304	-25.052%
2026-01-24	0.39050	0.39323	0.38273	0.38498	-1.414%	18,468,980	-25.770%
2026-01-23	0.38630	0.40098	0.37961	0.39050	+2.006%	17,073,499	-26.819%
2026-01-22	0.39269	0.39618	0.38003	0.38282	-2.714%	18,748,152	-25.351%
2026-01-21	0.39549	0.40467	0.38912	0.39350	-2.541%	17,903,768	-27.377%
2026-01-20	0.38636	0.40877	0.37113	0.40376	+5.245%	16,659,158	-29.223%
2026-01-19	0.38837	0.39890	0.35175	0.38364	-2.834%	18,805,330	-25.511%
2026-01-18	0.39856	0.40477	0.39000	0.39483	-2.393%	12,424,594	-27.622%
2026-01-17	0.40353	0.41375	0.39232	0.40451	-0.974%	16,758,629	-29.354%
2026-01-16	0.41174	0.41406	0.40368	0.40849	-0.789%	21,937,329	-30.042%
2026-01-15	0.41657	0.42026	0.40624	0.41174	-0.776%	22,507,414	-30.595%
2026-01-14	0.40450	0.41930	0.39625	0.41496	+1.741%	22,769,624	-31.133%
2026-01-13	0.40637	0.41468	0.39276	0.40786	+3.003%	20,117,386	-29.934%
2026-01-12	0.40702	0.42853	0.39274	0.39597	-2.341%	21,865,870	-27.830%
2026-01-11	0.40232	0.41322	0.39982	0.40546	-1.346%	15,769,906	-29.520%
2026-01-10	0.40181	0.42293	0.39553	0.41099	+2.048%	16,569,392	-30.468%
2026-01-09	0.41107	0.41383	0.39982	0.40274	-1.828%	19,020,822	-29.044%
2026-01-08	0.41073	0.42362	0.40707	0.41024	-2.263%	19,220,603	-30.341%
2026-01-07	0.42397	0.44157	0.41757	0.41974	-4.782%	25,651,241	-31.917%
2026-01-06	0.44045	0.44658	0.43515	0.44082	-0.678%	17,774,646	-35.173%
2026-01-05	0.45359	0.45713	0.43944	0.44383	-2.070%	18,181,140	-35.613%
2026-01-04	0.42681	0.45723	0.41428	0.45321	+4.609%	9,375,791	-36.945%
2026-01-03	0.43975	0.44630	0.42564	0.43324	-1.884%	9,210,928	-34.039%
2026-01-02	0.44806	0.46227	0.43375	0.44156	-4.090%	13,755,951	-35.282%
2026-01-01	0.50141	0.51551	0.45222	0.46039	-7.127%	7,537,918	-37.929%
2025-12-31	0.41434	0.51026	0.38647	0.49572	+27.078%	14,175,142	-42.353%
2025-12-30	0.38666	0.42105	0.37800	0.39009	+1.910%	16,380,498	-26.743%
2025-12-29	0.35330	0.38557	0.35244	0.38278	+8.326%	24,150,713	-25.344%
2025-12-28	0.35447	0.37654	0.35053	0.35336	-0.155%	18,520,506	-19.128%
2025-12-27	0.35030	0.37570	0.34159	0.35391	-0.366%	20,290,127	-19.253%
2025-12-26	0.34660	0.36140	0.33655	0.35521	+4.535%	15,659,830	-19.549%
2025-12-25	0.32888	0.34999	0.31743	0.33980	+3.135%	19,806,479	-15.901%
2025-12-24	0.33109	0.33804	0.32044	0.32947	-0.843%	21,113,062	-13.264%
2025-12-23	0.31926	0.33826	0.31033	0.33227	+3.472%	23,021,756	-13.995%
2025-12-22	0.31699	0.32558	0.31126	0.32112	+1.444%	30,236,078	-11.008%
2025-12-21	0.31840	0.32537	0.31361	0.31655	-2.185%	27,919,173	-9.724%
2025-12-20	0.31821	0.32456	0.31618	0.32362	+0.257%	27,985,345	-11.696%
2025-12-19	0.31774	0.33604	0.30947	0.32279	+0.473%	21,471,940	-11.469%
2025-12-18	0.30190	0.32449	0.29136	0.32127	+5.317%	31,149,165	-11.050%
2025-12-17	0.31604	0.33159	0.29437	0.30505	+3.351%	24,534,317	-6.320%
2025-12-16	0.29865	0.33114	0.29375	0.29516	-0.459%	30,280,547	-3.181%
2025-12-15	0.31749	0.32376	0.29569	0.29652	-7.882%	23,353,043	-3.625%
2025-12-14	0.32263	0.32969	0.31502	0.32189	-1.345%	24,016,985	-11.221%
2025-12-13	0.32787	0.32850	0.32120	0.32628	+0.841%	23,928,565	-12.416%
2025-12-12	0.33047	0.34395	0.32220	0.32356	-5.017%	28,033,960	-11.679%
2025-12-11	0.34637	0.35133	0.33083	0.34065	-1.298%	23,400,292	-16.110%
2025-12-10	0.35339	0.38031	0.34455	0.34513	-3.533%	23,182,778	-17.199%
2025-12-09	0.35575	0.37944	0.35304	0.35777	-1.111%	25,183,625	-20.125%
2025-12-08	0.36632	0.37513	0.35947	0.36179	+0.349%	22,680,087	-21.012%
2025-12-07	0.36157	0.36750	0.35984	0.36053	-0.318%	20,068,468	-20.736%
2025-12-06	0.36689	0.36863	0.35910	0.36168	-1.423%	17,158,599	-20.988%
2025-12-05	0.36542	0.37780	0.36221	0.36690	-1.336%	24,308,237	-22.112%
2025-12-04	0.35081	0.37382	0.34591	0.37187	+5.955%	26,843,938	-23.153%
2025-12-03	0.34054	0.35511	0.32497	0.35097	+4.727%	34,408,629	-18.577%
2025-12-02	0.31729	0.33862	0.30777	0.33513	+7.683%	36,069,308	-14.729%
2025-12-01	0.30689	0.33000	0.30147	0.31122	+0.171%	28,773,099	-8.177%
2025-11-30	0.31111	0.31454	0.30864	0.31069	-0.138%	21,740,471	-8.021%
2025-11-29	0.31002	0.31328	0.30544	0.31112	+0.394%	22,811,506	-8.148%
2025-11-28	0.31373	0.35593	0.30818	0.30990	-1.227%	20,297,450	-7.786%
2025-11-27	0.28855	0.35616	0.27055	0.31375	+13.719%	21,994,718	-8.918%
2025-11-26	0.28532	0.30934	0.27122	0.27590	-8.058%	28,584,252	+3.577%
2025-11-25	0.29833	0.30791	0.26973	0.30008	+8.875%	31,975,247	-4.769%
2025-11-24	0.29885	0.30093	0.27042	0.27562	-7.283%	27,216,648	+3.683%
2025-11-23	0.30133	0.34673	0.29481	0.29727	-6.436%	19,175,459	-3.869%
2025-11-22	0.29925	0.31923	0.27875	0.31772	+9.740%	24,340,938	-10.056%
2025-11-21	0.31133	0.34442	0.28823	0.28952	-15.935%	37,954,419	-1.295%
2025-11-20	0.31774	0.34742	0.29662	0.34440	+8.020%	24,025,714	-17.024%
2025-11-19	0.33415	0.39017	0.30381	0.31883	+3.769%	23,918,749	-10.369%
2025-11-18	0.32506	0.36901	0.29526	0.30725	-8.439%	28,639,501	-6.991%
2025-11-17	0.32853	0.34675	0.32019	0.33557	+0.905%	26,415,311	-14.840%
2025-11-16	0.32606	0.34533	0.32387	0.33256	-1.656%	17,335,055	-14.070%
2025-11-15	0.33388	0.36199	0.33162	0.33816	-0.544%	19,445,931	-15.493%
2025-11-14	0.35804	0.36887	0.33612	0.34001	-7.425%	29,135,079	-15.952%
2025-11-13	0.35555	0.39637	0.35258	0.36728	+1.263%	16,369,535	-22.193%
2025-11-12	0.35561	0.38732	0.34599	0.36270	-2.738%	16,029,094	-21.210%
2025-11-11	0.36269	0.56188	0.35550	0.37291	+3.271%	11,616,339	-23.368%
2025-11-10	0.36694	0.40462	0.35657	0.36110	-2.724%	14,140,582	-20.861%
2025-11-09	0.37026	0.37703	0.36377	0.37121	-0.140%	8,591,231	-23.017%
2025-11-08	0.37474	0.37820	0.36535	0.37173	-0.761%	14,779,306	-23.124%
2025-11-07	0.37526	0.38699	0.37185	0.37458	-0.338%	14,930,294	-23.709%
2025-11-06	0.38819	0.40527	0.37539	0.37585	-3.556%	15,277,954	-23.967%
2025-11-05	0.37737	0.42276	0.37361	0.38971	-0.269%	20,768,368	-26.671%
2025-11-04	0.38568	0.39317	0.37910	0.39076	+0.344%	21,736,986	-26.868%
2025-11-03	0.39000	0.39994	0.37768	0.38942	-0.734%	10,154,801	-26.617%
2025-11-02	0.39326	0.40295	0.38435	0.39230	-2.335%	10,570,274	-27.155%
2025-11-01	0.40408	0.43974	0.39492	0.40168	-0.454%	14,983,609	-28.856%
2025-10-31	0.40660	0.40906	0.39863	0.40351	-0.274%	18,827,092	-29.179%
2025-10-30	0.40249	0.42800	0.39806	0.40462	-2.046%	16,357,250	-29.373%
2025-10-29	0.40671	0.43000	0.39299	0.41307	-0.621%	15,219,561	-30.818%
2025-10-28	0.39966	0.42844	0.39887	0.41565	+1.492%	14,647,670	-31.247%
2025-10-27	0.41281	0.42099	0.40468	0.40954	-0.007%	14,243,388	-30.222%
2025-10-26	0.40079	0.42292	0.39310	0.40957	-0.744%	14,987,675	-30.227%
2025-10-25	0.41124	0.41901	0.40362	0.41264	+0.475%	12,683,801	-30.746%
2025-10-24	0.41080	0.42235	0.40436	0.41069	-1.255%	12,370,651	-30.417%
2025-10-23	0.40652	0.42602	0.39870	0.41591	+2.330%	13,421,093	-31.290%
2025-10-22	0.40430	0.45874	0.39579	0.40644	-3.090%	17,590,546	-29.689%
2025-10-21	0.38500	0.47002	0.36893	0.41940	+7.538%	14,104,405	-31.862%
2025-10-20	0.40450	0.41802	0.38857	0.39000	-7.194%	11,701,229	-26.726%
2025-10-19	0.41699	0.42403	0.40908	0.42023	-0.145%	8,141,991	-31.997%
2025-10-18	0.41930	0.42416	0.41770	0.42084	+0.043%	12,155,578	-32.095%
2025-10-17	0.42527	0.44894	0.41562	0.42066	-1.549%	13,267,869	-32.066%
2025-10-16	0.42974	0.44192	0.42391	0.42728	+0.054%	14,364,590	-33.119%
2025-10-15	0.43225	0.45283	0.42283	0.42705	-4.842%	14,940,447	-33.083%
2025-10-14	0.45448	0.45596	0.44013	0.44878	-1.254%	14,873,212	-36.323%
2025-10-13	0.45223	0.46327	0.44901	0.45448	-0.801%	19,791,849	-37.122%
2025-10-12	0.46365	0.46734	0.44614	0.45815	+0.390%	8,147,350	-37.625%
2025-10-11	0.45627	0.46722	0.41562	0.45637	-1.589%	16,826,835	-37.382%
2025-10-10	0.47199	0.50842	0.45837	0.46374	-1.914%	18,491,314	-38.377%
2025-10-09	0.47068	0.52000	0.46717	0.47279	+0.444%	18,311,860	-39.557%
2025-10-08	0.47284	0.47830	0.45670	0.47070	+0.053%	16,986,894	-39.288%
2025-10-07	0.47938	0.48560	0.45670	0.47045	-2.455%	14,467,073	-39.256%
2025-10-06	0.48266	0.49495	0.46961	0.48229	-0.178%	9,954,379	-40.747%
2025-10-05	0.48974	0.49209	0.47227	0.48315	-1.348%	7,820,037	-40.853%
2025-10-04	0.48727	0.49101	0.46816	0.48975	+2.012%	14,629,028	-41.650%
2025-10-03	0.48199	0.49281	0.45289	0.48009	+5.929%	14,129,568	-40.476%
2025-10-02	0.48031	0.48582	0.45092	0.45322	-1.849%	13,750,735	-36.947%
2025-10-01	0.45713	0.48012	0.45190	0.46176	+1.709%	13,583,218	-38.113%
2025-09-30	0.46163	0.48029	0.45248	0.45400	-1.772%	15,015,936	-37.055%
2025-09-29	0.46053	0.46648	0.45583	0.46219	-0.104%	18,603,370	-38.170%
2025-09-28	0.45839	0.46492	0.44832	0.46267	+0.771%	8,617,882	-38.235%
2025-09-27	0.45850	0.46208	0.44847	0.45913	+0.596%	9,459,142	-37.758%
2025-09-26	0.46620	0.49628	0.44482	0.45641	-2.643%	15,245,898	-37.387%
2025-09-25	0.46613	0.49205	0.45660	0.46880	-1.055%	14,368,966	-39.042%
2025-09-24	0.47330	0.49897	0.46837	0.47380	+0.318%	18,164,004	-39.686%
2025-09-23	0.47659	0.48601	0.46882	0.47230	-1.228%	15,461,048	-39.494%
2025-09-22	0.48138	0.49957	0.47649	0.47817	-2.046%	17,283,908	-40.237%
2025-09-21	0.48856	0.51076	0.48273	0.48816	-0.076%	14,202,492	-41.460%
2025-09-20	0.49158	0.49316	0.47782	0.48853	+1.433%	14,869,245	-41.504%
2025-09-19	0.48467	0.49615	0.47825	0.48163	-0.255%	16,186,649	-40.666%
2025-09-18	0.48303	0.48681	0.47781	0.48286	-0.035%	19,663,955	-40.817%
2025-09-17	0.48454	0.49175	0.43866	0.48303	-1.225%	17,144,566	-40.838%
2025-09-16	0.49462	0.49636	0.48367	0.48902	-0.862%	16,143,473	-41.563%
2025-09-15	0.49498	0.50125	0.48592	0.49327	-0.858%	16,489,468	-42.066%
2025-09-14	0.49727	0.50411	0.49459	0.49754	+0.099%	15,140,018	-42.563%
2025-09-13	0.50380	0.50993	0.49472	0.49705	-1.275%	16,514,605	-42.507%
2025-09-12	0.50084	0.51228	0.50058	0.50347	+0.507%	15,951,867	-43.240%
2025-09-11	0.50370	0.51079	0.50007	0.50093	-1.751%	18,520,109	-42.952%
2025-09-10	0.51249	0.51555	0.50652	0.50986	-0.507%	18,657,547	-43.951%
2025-09-09	0.51654	0.51939	0.51050	0.51246	-0.792%	16,522,698	-44.236%
2025-09-08	0.51455	0.52001	0.51006	0.51655	+0.389%	17,946,417	-44.677%
2025-09-07	0.51603	0.52351	0.51265	0.51455	-1.215%	13,493,435	-44.462%
2025-09-06	0.50853	0.52396	0.50828	0.52088	+2.091%	15,307,700	-45.137%
2025-09-05	0.50878	0.52005	0.50630	0.51021	+0.293%	19,091,348	-43.990%
2025-09-04	0.51857	0.52114	0.50005	0.50872	-1.884%	12,968,548	-43.826%
2025-09-03	0.53036	0.53427	0.51242	0.51849	-1.555%	19,083,500	-44.884%
2025-09-02	0.52539	0.55379	0.51154	0.52668	+1.853%	26,616,423	-45.741%
2025-09-01	0.52092	0.55380	0.50878	0.51710	+1.136%	24,910,059	-44.736%
2025-08-31	0.52590	0.53901	0.50843	0.51129	-1.039%	17,135,691	-44.108%
2025-08-30	0.51383	0.53002	0.51035	0.51666	+0.715%	26,766,955	-44.689%
2025-08-29	0.51869	0.55082	0.50866	0.51299	-0.954%	30,535,258	-44.293%
2025-08-28	0.51480	0.52895	0.51329	0.51793	-1.247%	20,921,442	-44.825%
2025-08-27	0.52303	0.57761	0.51019	0.52447	+0.496%	20,722,796	-45.513%
2025-08-26	0.51634	0.52614	0.51562	0.52188	+0.338%	27,464,697	-45.242%
2025-08-25	0.52494	0.54761	0.51563	0.52012	-0.534%	31,511,975	-45.057%
2025-08-24	0.51653	0.54666	0.51058	0.52291	+1.237%	21,407,951	-45.350%
2025-08-23	0.52273	0.52514	0.51339	0.51652	-1.067%	26,596,815	-44.674%
2025-08-22	0.51279	0.53805	0.50057	0.52209	+3.746%	26,634,083	-45.264%
2025-08-21	0.50253	0.51923	0.50139	0.50324	-1.320%	17,722,526	-43.214%
2025-08-20	0.51051	0.53262	0.50080	0.50997	-2.558%	20,261,542	-43.963%
2025-08-19	0.51346	0.54122	0.50487	0.52336	+3.119%	22,121,137	-45.397%
2025-08-18	0.51438	0.52201	0.50435	0.50753	-1.245%	25,274,182	-43.694%
2025-08-17	0.51717	0.52170	0.50912	0.51393	-0.233%	18,237,975	-44.395%
2025-08-16	0.50482	0.52366	0.50193	0.51513	+0.109%	20,205,920	-44.525%
2025-08-15	0.51268	0.52705	0.50193	0.51457	+1.982%	20,748,097	-44.464%
2025-08-14	0.52674	0.53608	0.50298	0.50457	-3.657%	31,472,119	-43.364%
2025-08-13	0.54218	0.54531	0.51139	0.52372	-3.451%	25,596,405	-45.435%
2025-08-12	0.54198	0.54802	0.52912	0.54244	-0.250%	21,036,480	-47.318%
2025-08-11	0.54293	0.54863	0.53036	0.54380	+2.297%	22,707,975	-47.449%
2025-08-10	0.53410	0.55121	0.52465	0.53159	-1.712%	18,160,500	-46.242%
2025-08-09	0.50937	0.56197	0.48575	0.54085	+10.072%	17,183,404	-47.163%
2025-08-08	0.48866	0.49780	0.48002	0.49136	+0.417%	19,833,015	-41.841%

.dark-mode .dWxLrT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dWxLrT{ color: #333333; background-color: white; border: 2px solid #333333; }GOMININGUSDTGOMINING / Tether USDcrypto Composite

GOMININGUSDT
GOMINING / Tether USD
crypto Composite