Dark

GOMININGUSDT
GOMINING / Tether USD
crypto Bitfinex

Real-time

Aug 12, 2026 6:25:54 AM EDT

0.28623USDT-1.320%(-0.00383)778GOMINING224USDT

0.28268Bid 0.28720Ask 0.00452Spread

Composite
0.28592 Huobi
0.28592 Bitfinex
0.28623

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.28732	0.28732	0.28600	0.28623	-0.192%	314	0.000%
2026-08-11	0.29005	0.29019	0.28669	0.28678	-0.946%	607	-0.192%
2026-08-10	0.28995	0.29066	0.28883	0.28952	-0.079%	1,158	-1.136%
2026-08-09	0.29032	0.29226	0.28928	0.28975	0.000%	5,002	-1.215%
2026-08-08	0.29213	0.29259	0.28899	0.28975	-0.686%	7,093	-1.215%
2026-08-07	0.25973	0.29387	0.25973	0.29175	+12.164%	55,282	-1.892%
2026-08-06	0.28516	0.28669	0.24813	0.26011	-8.817%	76,210	+10.042%
2026-08-05	0.28702	0.28705	0.28506	0.28526	-0.091%	3,531	+0.340%
2026-08-04	0.28743	0.29235	0.28421	0.28552	-0.644%	5,535	+0.249%
2026-08-03	0.28719	0.29023	0.28531	0.28737	-0.267%	8,679	-0.397%
2026-08-02	0.28799	0.28854	0.28478	0.28814	+0.139%	9,901	-0.663%
2026-08-01	0.28511	0.28986	0.28434	0.28774	+0.598%	6,029	-0.525%
2026-07-31	0.28823	0.28973	0.28506	0.28603	-0.066%	3,522	+0.070%
2026-07-30	0.28672	0.28723	0.28522	0.28622	+0.003%	1,676	+0.003%
2026-07-29	0.28803	0.28803	0.28496	0.28621	-0.490%	2,898	+0.007%
2026-07-28	0.28608	0.29051	0.28501	0.28762	+0.919%	3,488	-0.483%
2026-07-27	0.28779	0.29070	0.28500	0.28500	-1.244%	3,640	+0.432%
2026-07-26	0.28889	0.29182	0.28559	0.28859	-0.259%	5,284	-0.818%
2026-07-25	0.28764	0.28984	0.28669	0.28934	+0.382%	2,837	-1.075%
2026-07-24	0.28954	0.29204	0.28633	0.28824	-0.716%	6,249	-0.697%
2026-07-23	0.29033	0.29253	0.28926	0.29032	-0.282%	1,535	-1.409%
2026-07-22	0.29127	0.29246	0.28737	0.29114	+0.189%	3,262	-1.686%
2026-07-21	0.28616	0.29604	0.28566	0.29059	+1.194%	10,186	-1.500%
2026-07-20	0.28883	0.29314	0.28439	0.28716	-0.375%	8,254	-0.324%
2026-07-19	0.28672	0.28854	0.28532	0.28824	+0.843%	2,968	-0.697%
2026-07-18	0.28446	0.28963	0.28432	0.28583	+0.407%	5,103	+0.140%
2026-07-17	0.28136	0.28622	0.27992	0.28467	+0.590%	5,116	+0.548%
2026-07-16	0.28292	0.28979	0.28014	0.28300	-0.208%	1,733	+1.141%
2026-07-15	0.28227	0.28469	0.28227	0.28359	-0.042%	1,428	+0.931%
2026-07-14	0.28122	0.28444	0.28122	0.28371	+0.325%	559	+0.888%
2026-07-13	0.28371	0.29015	0.28187	0.28279	-0.517%	1,317	+1.216%
2026-07-12	0.28315	0.28548	0.28150	0.28426	-0.834%	1,716	+0.693%
2026-07-11	0.28463	0.28665	0.28387	0.28665	+2.018%	475	-0.147%
2026-07-10	0.27105	0.28575	0.27105	0.28098	+4.117%	1,355	+1.868%
2026-07-09	0.27023	0.27663	0.26824	0.26987	-1.165%	1,639	+6.062%
2026-07-08	0.26652	0.27823	0.25411	0.27305	+0.697%	21,908	+4.827%
2026-07-07	0.28372	0.28372	0.27116	0.27116	-4.555%	4,141	+5.558%
2026-07-06	0.27377	0.29815	0.26421	0.28410	+3.682%	18,142	+0.750%
2026-07-05	0.27531	0.27598	0.27401	0.27401	-0.696%	368	+4.460%
2026-07-04	0.27428	0.27593	0.27402	0.27593	+1.639%	510	+3.733%
2026-07-03	0.27458	0.27543	0.27148	0.27148	-1.219%	809	+5.433%
2026-07-02	0.27153	0.27653	0.27053	0.27483	+2.198%	2,067	+4.148%
2026-07-01	0.27411	0.27504	0.26788	0.26892	-2.611%	5,857	+6.437%
2026-06-30	0.28155	0.28384	0.27613	0.27613	-1.255%	2,096	+3.658%
2026-06-29	0.28284	0.28454	0.27622	0.27964	-0.988%	14,613	+2.357%
2026-06-28	0.28320	0.28531	0.28109	0.28243	-0.208%	6,996	+1.345%
2026-06-27	0.28079	0.28362	0.28052	0.28302	+0.604%	2,169	+1.134%
2026-06-26	0.27863	0.28149	0.27803	0.28132	+0.712%	12,676	+1.745%
2026-06-25	0.28588	0.28797	0.27833	0.27933	-2.295%	9,342	+2.470%
2026-06-24	0.28601	0.29122	0.28045	0.28589	+0.291%	9,713	+0.119%
2026-06-23	0.29163	0.29234	0.28449	0.28506	-2.035%	8,618	+0.410%
2026-06-22	0.29026	0.29623	0.28799	0.29098	+0.314%	3,116	-1.632%
2026-06-21	0.28846	0.29306	0.28679	0.29007	+0.294%	3,330	-1.324%
2026-06-20	0.27068	0.29154	0.26807	0.28922	+6.590%	7,908	-1.034%
2026-06-19	0.27224	0.27382	0.26617	0.27134	-0.561%	17,748	+5.488%
2026-06-18	0.28202	0.28322	0.27287	0.27287	-2.737%	15,671	+4.896%
2026-06-17	0.28304	0.28704	0.27633	0.28055	-0.174%	13,680	+2.025%
2026-06-16	0.29054	0.29105	0.28104	0.28104	-3.340%	4,070	+1.847%
2026-06-15	0.27447	0.29075	0.27447	0.29075	+5.131%	3,383	-1.555%
2026-06-14	0.28211	0.28310	0.27570	0.27656	-2.555%	995	+3.497%
2026-06-13	0.27648	0.28567	0.27074	0.28381	+2.912%	9,979	+0.853%
2026-06-12	0.25901	0.27578	0.25497	0.27578	+6.528%	37,661	+3.789%
2026-06-11	0.24070	0.26023	0.24045	0.25888	+7.589%	9,114	+10.565%
2026-06-10	0.25913	0.25933	0.24062	0.24062	-6.960%	6,876	+18.955%
2026-06-09	0.27017	0.27017	0.24850	0.25862	-5.912%	7,734	+10.676%
2026-06-08	0.26316	0.27662	0.26175	0.27487	+4.533%	4,671	+4.133%
2026-06-07	0.25964	0.26372	0.25945	0.26295	+0.940%	1,654	+8.853%
2026-06-06	0.26367	0.26516	0.24958	0.26050	-0.962%	10,131	+9.877%
2026-06-05	0.26154	0.27064	0.26154	0.26303	-2.833%	19,765	+8.820%
2026-06-04	0.27096	0.27827	0.25922	0.27070	-2.140%	27,667	+5.737%
2026-06-03	0.27128	0.29261	0.26933	0.27662	+1.538%	28,711	+3.474%
2026-06-02	0.28366	0.28434	0.27118	0.27243	-4.390%	8,009	+5.066%
2026-06-01	0.28420	0.28603	0.28220	0.28494	+0.088%	1,253	+0.453%
2026-05-31	0.28842	0.28957	0.28265	0.28469	-2.660%	1,350	+0.541%
2026-05-30	0.28142	0.30306	0.28040	0.29247	+5.058%	5,449	-2.134%
2026-05-29	0.28777	0.29174	0.27295	0.27839	-2.759%	4,580	+2.816%
2026-05-28	0.29156	0.29650	0.28466	0.28629	-1.821%	9,096	-0.021%
2026-05-27	0.29820	0.29820	0.29160	0.29160	-1.835%	878	-1.842%
2026-05-26	0.28934	0.30456	0.28802	0.29705	+3.426%	15,046	-3.642%
2026-05-25	0.28824	0.29054	0.28571	0.28721	-0.323%	14,476	-0.341%
2026-05-24	0.29440	0.29555	0.28724	0.28814	-1.558%	11,228	-0.663%
2026-05-23	0.29504	0.29535	0.29050	0.29270	-0.927%	1,063	-2.210%
2026-05-21	0.29874	0.29874	0.29544	0.29544	-0.632%	365	-3.117%
2026-05-20	0.29533	0.29748	0.29293	0.29732	+0.504%	1,202	-3.730%
2026-05-19	0.29884	0.30206	0.29366	0.29583	-1.004%	3,187	-3.245%
2026-05-18	0.30054	0.30145	0.29655	0.29883	-0.770%	1,789	-4.216%
2026-05-17	0.30286	0.30345	0.30115	0.30115	-0.528%	194	-4.954%
2026-05-16	0.30215	0.30325	0.29806	0.30275	+0.199%	9,503	-5.457%
2026-05-15	0.29519	0.30215	0.29355	0.30215	+3.081%	4,538	-5.269%
2026-05-14	0.29446	0.29465	0.28604	0.29312	-0.469%	11,897	-2.351%
2026-05-13	0.30676	0.30677	0.29446	0.29450	-2.981%	29,349	-2.808%
2026-05-12	0.30396	0.30775	0.30306	0.30355	-0.328%	1,587	-5.706%
2026-05-11	0.30074	0.30775	0.30074	0.30455	+1.584%	1,942	-6.015%
2026-05-10	0.30215	0.30215	0.29047	0.29980	-1.265%	11,154	-4.526%
2026-05-09	0.30325	0.30593	0.29604	0.30364	+0.066%	9,824	-5.734%
2026-05-08	0.30643	0.30934	0.30135	0.30344	-1.771%	7,053	-5.672%
2026-05-07	0.31505	0.31505	0.30581	0.30891	-1.674%	3,037	-7.342%
2026-05-06	0.30605	0.31949	0.30485	0.31417	+2.630%	5,371	-8.893%
2026-05-05	0.29980	0.30656	0.29980	0.30612	+2.553%	2,808	-6.497%
2026-05-04	0.30231	0.30415	0.29517	0.29850	-1.273%	8,262	-4.111%
2026-05-03	0.30115	0.30445	0.29920	0.30235	+0.395%	13,092	-5.332%
2026-05-02	0.29860	0.30236	0.29860	0.30116	+1.111%	3,002	-4.957%
2026-05-01	0.29805	0.29895	0.29035	0.29785	-0.218%	31,490	-3.901%
2026-04-30	0.29691	0.29850	0.29519	0.29850	+1.269%	641	-4.111%
2026-04-29	0.29793	0.29793	0.29476	0.29476	-1.655%	498	-2.894%
2026-04-28	0.30076	0.30154	0.29794	0.29972	+0.368%	1,802	-4.501%
2026-04-27	0.30116	0.30156	0.29861	0.29862	-1.031%	721	-4.149%
2026-04-26	0.29914	0.30173	0.29914	0.30173	+0.070%	372	-5.137%
2026-04-25	0.30276	0.30456	0.30152	0.30152	-0.554%	333	-5.071%
2026-04-24	0.30418	0.30418	0.30101	0.30320	+0.751%	1,098	-5.597%
2026-04-23	0.29824	0.30272	0.29208	0.30094	+1.635%	7,352	-4.888%
2026-04-22	0.29516	0.29975	0.29434	0.29610	+0.714%	6,428	-3.333%
2026-04-21	0.29879	0.30005	0.29400	0.29400	-1.685%	3,249	-2.643%
2026-04-20	0.29502	0.30031	0.29502	0.29904	+1.112%	4,514	-4.284%
2026-04-19	0.29605	0.29605	0.29358	0.29575	-1.800%	1,383	-3.219%
2026-04-18	0.30157	0.30407	0.30084	0.30117	-0.843%	831	-4.961%
2026-04-17	0.30111	0.30497	0.30111	0.30373	+1.105%	483	-5.762%
2026-04-16	0.30456	0.30456	0.29860	0.30041	-1.187%	4,088	-4.720%
2026-04-15	0.28469	0.30526	0.27730	0.30402	+6.918%	7,430	-5.852%
2026-04-14	0.29248	0.29682	0.28353	0.28435	-2.806%	4,245	+0.661%
2026-04-13	0.29472	0.29557	0.29196	0.29256	-0.639%	2,952	-2.164%
2026-04-12	0.29758	0.29758	0.29443	0.29444	-1.327%	732	-2.788%
2026-04-11	0.29792	0.29840	0.29566	0.29840	-0.017%	3,084	-4.078%
2026-04-10	0.28782	0.29969	0.28471	0.29845	+4.037%	3,175	-4.094%
2026-04-09	0.29617	0.29617	0.28620	0.28687	-2.766%	8,762	-0.223%
2026-04-08	0.30103	0.30115	0.29503	0.29503	-2.214%	1,430	-2.983%
2026-04-07	0.30011	0.30171	0.29747	0.30171	+0.459%	205	-5.131%
2026-04-06	0.29773	0.30033	0.29618	0.30033	+0.928%	740	-4.695%
2026-04-05	0.29774	0.29774	0.29470	0.29757	+0.128%	510	-3.811%
2026-04-04	0.29839	0.29839	0.29719	0.29719	-0.542%	535	-3.688%
2026-04-03	0.30368	0.30565	0.29881	0.29881	-2.225%	2,437	-4.210%
2026-04-01	0.29180	0.30788	0.29130	0.30561	+5.064%	3,971	-6.341%
2026-03-31	0.30464	0.30464	0.28504	0.29088	-4.860%	6,211	-1.599%
2026-03-30	0.30711	0.30772	0.30574	0.30574	-0.776%	367	-6.381%
2026-03-29	0.30801	0.30859	0.30694	0.30813	-0.901%	527	-7.107%
2026-03-28	0.30892	0.31318	0.30892	0.31093	+0.618%	1,673	-7.944%
2026-03-27	0.30792	0.30902	0.30791	0.30902	-1.555%	159	-7.375%
2026-03-26	0.30469	0.31390	0.30469	0.31390	+3.594%	765	-8.815%
2026-03-25	0.29905	0.30301	0.29905	0.30301	+0.738%	409	-5.538%
2026-03-24	0.30151	0.30151	0.30079	0.30079	-0.490%	23	-4.841%
2026-03-23	0.30249	0.30388	0.29680	0.30227	-0.921%	930	-5.307%
2026-03-22	0.30424	0.30955	0.30332	0.30508	-0.913%	1,717	-6.179%
2026-03-21	0.30789	0.30789	0.30789	0.30789	+0.404%	12	-7.035%
2026-03-20	0.30732	0.30732	0.30665	0.30665	-0.998%	403	-6.659%
2026-03-19	0.31164	0.31287	0.30307	0.30974	-2.296%	2,094	-7.590%
2026-03-18	0.31311	0.31799	0.30945	0.31702	+1.642%	14,046	-9.712%
2026-03-17	0.29804	0.31925	0.29804	0.31190	+4.664%	4,695	-8.230%
2026-03-16	0.29328	0.29800	0.29325	0.29800	+1.206%	1,253	-3.950%
2026-03-15	0.29313	0.29605	0.29291	0.29445	+0.798%	2,096	-2.792%
2026-03-14	0.29443	0.29602	0.28967	0.29212	-0.993%	3,345	-2.016%
2026-03-13	0.29181	0.29505	0.28916	0.29505	+4.100%	1,790	-2.989%
2026-03-12	0.29766	0.29766	0.28213	0.28343	-4.201%	4,719	+0.988%
2026-03-11	0.29541	0.29586	0.28955	0.29586	-1.037%	687	-3.255%
2026-03-10	0.29696	0.29960	0.29639	0.29896	+0.504%	1,318	-4.258%
2026-03-09	0.29685	0.29930	0.29366	0.29746	+0.111%	1,527	-3.775%
2026-03-08	0.29584	0.29870	0.29584	0.29713	-0.426%	527	-3.668%
2026-03-07	0.29850	0.29850	0.29840	0.29840	+0.023%	349	-4.078%
2026-03-06	0.30050	0.30050	0.29833	0.29833	-0.686%	650	-4.056%
2026-03-05	0.30396	0.30766	0.29895	0.30039	-1.324%	5,039	-4.714%
2026-03-04	0.29790	0.30448	0.29507	0.30442	+1.480%	1,782	-5.975%
2026-03-03	0.30417	0.30417	0.29998	0.29998	-1.951%	400	-4.584%
2026-03-02	0.30139	0.30595	0.29583	0.30595	+0.622%	2,296	-6.445%
2026-03-01	0.29945	0.32376	0.29693	0.30406	+1.306%	3,717	-5.864%
2026-02-28	0.29417	0.30048	0.29138	0.30014	+2.591%	4,561	-4.635%
2026-02-27	0.31138	0.31138	0.28884	0.29256	-6.174%	2,618	-2.164%
2026-02-26	0.31311	0.31439	0.31082	0.31181	-0.574%	1,340	-8.204%
2026-02-25	0.31941	0.32082	0.31185	0.31361	-1.467%	3,100	-8.731%
2026-02-24	0.31668	0.31834	0.31510	0.31828	-0.035%	3,376	-10.070%
2026-02-23	0.32358	0.32415	0.31586	0.31839	-1.713%	3,701	-10.101%
2026-02-22	0.32379	0.33007	0.32198	0.32394	+0.019%	2,994	-11.641%
2026-02-21	0.32357	0.32388	0.32357	0.32388	-1.009%	424	-11.625%
2026-02-20	0.33240	0.33240	0.32707	0.32718	-1.792%	977	-12.516%
2026-02-19	0.32124	0.34089	0.32123	0.33315	+4.761%	2,663	-14.084%
2026-02-18	0.31431	0.33144	0.31272	0.31801	+0.433%	4,474	-9.993%
2026-02-17	0.32284	0.32870	0.31588	0.31664	-1.771%	2,512	-9.604%
2026-02-16	0.32488	0.32658	0.31993	0.32235	-0.439%	1,170	-11.205%
2026-02-15	0.33005	0.33005	0.32206	0.32377	-1.088%	2,223	-11.595%
2026-02-14	0.32737	0.32982	0.32706	0.32733	-0.734%	673	-12.556%
2026-02-13	0.32755	0.33349	0.32755	0.32975	+0.466%	6,596	-13.198%
2026-02-12	0.30472	0.33648	0.29709	0.32822	+8.945%	7,161	-12.793%
2026-02-11	0.30379	0.31173	0.29323	0.30127	-2.239%	7,553	-4.992%
2026-02-10	0.32135	0.32168	0.30734	0.30817	-4.968%	1,053	-7.119%
2026-02-09	0.32879	0.32896	0.31779	0.32428	-1.158%	2,637	-11.734%
2026-02-08	0.28262	0.33399	0.28096	0.32808	+13.972%	9,395	-12.756%
2026-02-07	0.28795	0.29525	0.28786	0.28786	-0.796%	4,056	-0.566%
2026-02-06	0.28882	0.29699	0.27020	0.29017	-1.537%	12,307	-1.358%
2026-02-05	0.27949	0.32301	0.27001	0.29470	+5.352%	29,701	-2.874%
2026-02-04	0.33862	0.33862	0.25484	0.27973	-17.852%	10,861	+2.324%
2026-02-03	0.33860	0.34133	0.33616	0.34052	+0.734%	2,533	-15.943%
2026-02-02	0.33987	0.34145	0.33364	0.33804	-0.760%	4,901	-15.327%
2026-02-01	0.34801	0.34829	0.34063	0.34063	-2.780%	603	-15.970%
2026-01-31	0.36398	0.36398	0.35037	0.35037	-3.792%	518	-18.306%
2026-01-30	0.36533	0.36694	0.36414	0.36418	-1.695%	1,516	-21.404%
2026-01-29	0.37474	0.37694	0.36456	0.37046	-1.693%	4,903	-22.737%
2026-01-28	0.38149	0.38149	0.37652	0.37684	-1.219%	213	-24.045%
2026-01-27	0.38220	0.38705	0.37534	0.38149	-0.677%	2,605	-24.971%
2026-01-26	0.38576	0.38576	0.38409	0.38409	+0.740%	144	-25.478%
2026-01-25	0.38903	0.38907	0.38127	0.38127	-1.816%	270	-24.927%
2026-01-23	0.38630	0.40098	0.38413	0.38832	-1.113%	3,358	-26.290%
2026-01-22	0.39269	0.39269	0.39269	0.39269	-0.300%	133	-27.110%
2026-01-21	0.39549	0.39659	0.39387	0.39387	-3.352%	159	-27.329%
2026-01-20	0.38636	0.40753	0.38636	0.40753	+5.761%	3,708	-29.765%
2026-01-19	0.38837	0.38837	0.38533	0.38533	-3.319%	749	-25.718%
2026-01-18	0.39856	0.39856	0.39856	0.39856	-1.232%	134	-28.184%
2026-01-17	0.40353	0.40353	0.40353	0.40353	-1.383%	6	-29.068%
2026-01-15	0.41657	0.41657	0.40738	0.40919	-1.677%	408	-30.050%
2026-01-14	0.40450	0.41820	0.39984	0.41617	+3.173%	2,621	-31.223%
2026-01-13	0.40637	0.40930	0.40277	0.40337	-1.280%	1,323	-29.040%
2026-01-12	0.40702	0.41125	0.39274	0.40860	+0.971%	4,279	-29.949%
2026-01-11	0.40232	0.40467	0.40232	0.40467	-1.822%	384	-29.268%
2026-01-10	0.40181	0.42197	0.39553	0.41218	+1.250%	9,421	-30.557%
2026-01-09	0.41107	0.41107	0.40457	0.40709	-1.574%	597	-29.689%
2026-01-08	0.41073	0.41360	0.40953	0.41360	-2.388%	1,367	-30.795%
2026-01-07	0.42397	0.42397	0.42363	0.42372	-2.660%	245	-32.448%
2026-01-06	0.44045	0.44352	0.43515	0.43530	-1.944%	1,028	-34.245%
2026-01-05	0.45359	0.45359	0.44393	0.44393	-1.735%	284	-35.524%
2026-01-04	0.42681	0.45723	0.42154	0.45177	+3.515%	19,033	-36.643%
2026-01-03	0.43975	0.44084	0.43385	0.43643	-1.137%	282	-34.416%
2026-01-02	0.44806	0.44806	0.44010	0.44145	-2.382%	448	-35.161%
2026-01-01	0.50141	0.50141	0.45222	0.45222	-11.375%	1,076	-36.706%
2025-12-31	0.41434	0.51026	0.41434	0.51026	+21.908%	9,848	-43.905%
2025-12-30	0.38666	0.42105	0.38666	0.41856	+15.408%	11,580	-31.616%
2025-12-28	0.35447	0.36268	0.35185	0.36268	+2.757%	306	-21.079%
2025-12-27	0.35030	0.35396	0.35030	0.35295	-0.254%	444	-18.904%
2025-12-26	0.34660	0.35620	0.34344	0.35385	+1.907%	883	-19.110%
2025-12-25	0.32888	0.34999	0.32839	0.34723	+4.919%	12,043	-17.568%
2025-12-24	0.33109	0.33110	0.32658	0.33095	-1.241%	490	-13.513%
2025-12-23	0.31926	0.33826	0.31473	0.33511	+5.493%	8,931	-14.586%
2025-12-22	0.31699	0.32130	0.31699	0.31766	+0.931%	231	-9.894%
2025-12-21	0.31840	0.32065	0.31473	0.31473	-1.521%	1,232	-9.055%
2025-12-20	0.31821	0.32149	0.31618	0.31959	+0.154%	3,511	-10.438%
2025-12-19	0.31774	0.32023	0.31330	0.31910	+0.428%	2,855	-10.301%
2025-12-18	0.30190	0.32342	0.30135	0.31774	+6.009%	7,381	-9.917%
2025-12-17	0.31604	0.31604	0.29973	0.29973	-6.047%	5,723	-4.504%
2025-12-16	0.29865	0.33114	0.29676	0.31902	+5.169%	67,111	-10.278%
2025-12-15	0.31749	0.31749	0.29783	0.30334	-3.708%	10,894	-5.641%
2025-12-14	0.32263	0.32263	0.31502	0.31502	-3.919%	1,024	-9.139%
2025-12-13	0.32787	0.32787	0.32787	0.32787	+0.955%	32	-12.700%
2025-12-12	0.33047	0.33163	0.32477	0.32477	-1.832%	6,787	-11.867%
2025-12-11	0.34637	0.34637	0.33083	0.33083	-6.355%	5,723	-13.481%
2025-12-10	0.35339	0.35339	0.35328	0.35328	+0.068%	27	-18.979%
2025-12-09	0.35575	0.35575	0.35304	0.35304	-2.099%	2,730	-18.924%
2025-12-08	0.36632	0.36991	0.36061	0.36061	-0.442%	1,529	-20.626%
2025-12-05	0.36542	0.36542	0.36221	0.36221	-1.704%	162	-20.977%
2025-12-04	0.35081	0.37233	0.35081	0.36849	+4.840%	801	-22.324%
2025-12-03	0.34054	0.35148	0.34054	0.35148	+5.909%	100	-18.564%
2025-12-02	0.31729	0.33405	0.31729	0.33187	+6.495%	998	-13.752%
2025-12-01	0.30689	0.31410	0.30565	0.31163	+0.519%	1,618	-8.151%
2025-11-29	0.31002	0.31002	0.31002	0.31002	-1.280%	338	-7.674%
2025-11-27	0.28855	0.31528	0.28855	0.31404	+7.744%	1,378	-8.856%
2025-11-26	0.28532	0.29636	0.27122	0.29147	-3.710%	3,125	-1.798%
2025-11-25	0.29833	0.30787	0.29404	0.30270	+2.270%	621	-5.441%
2025-11-24	0.29885	0.29885	0.27124	0.29598	-1.399%	27,028	-3.294%
2025-11-23	0.30133	0.30133	0.29941	0.30018	-1.619%	210	-4.647%
2025-11-22	0.29925	0.31706	0.28299	0.30512	+3.074%	10,696	-6.191%
2025-11-21	0.31133	0.31133	0.28823	0.29602	-7.081%	4,207	-3.307%
2025-11-20	0.31774	0.32316	0.30067	0.31858	-0.194%	2,150	-10.154%
2025-11-19	0.33415	0.33415	0.31920	0.31920	-5.164%	777	-10.329%
2025-11-18	0.32506	0.35022	0.30622	0.33658	+3.043%	18,099	-14.959%
2025-11-17	0.32853	0.33595	0.32498	0.32664	-0.744%	8,836	-12.371%
2025-11-16	0.32606	0.33288	0.32606	0.32909	-2.737%	722	-13.024%
2025-11-15	0.33388	0.34620	0.33388	0.33835	+0.418%	362	-15.404%
2025-11-14	0.35804	0.35804	0.33612	0.33694	-7.286%	5,947	-15.050%
2025-11-13	0.35555	0.37001	0.35555	0.36342	-0.832%	705	-21.240%
2025-11-12	0.35561	0.36647	0.35249	0.36647	-2.426%	1,145	-21.895%
2025-11-11	0.36269	0.38364	0.35940	0.37558	+3.426%	8,280	-23.790%
2025-11-10	0.36694	0.37299	0.35740	0.36314	-2.395%	1,278	-21.179%
2025-11-09	0.37026	0.37478	0.37026	0.37205	-0.673%	87	-23.067%
2025-11-08	0.37474	0.37636	0.37350	0.37457	+0.147%	60	-23.584%
2025-11-07	0.37526	0.38613	0.37402	0.37402	-0.985%	168	-23.472%
2025-11-06	0.38819	0.38977	0.37774	0.37774	-2.579%	200	-24.226%
2025-11-05	0.37737	0.39398	0.37737	0.38774	+0.534%	1,365	-26.180%
2025-11-04	0.38568	0.38568	0.38568	0.38568	-1.166%	142	-25.786%
2025-11-03	0.39000	0.39023	0.38687	0.39023	+0.059%	5,680	-26.651%
2025-11-02	0.39326	0.39326	0.39000	0.39000	-1.246%	723	-26.608%
2025-11-01	0.40408	0.40408	0.39492	0.39492	-0.931%	384	-27.522%
2025-10-31	0.40660	0.40745	0.39863	0.39863	-0.959%	612	-28.197%
2025-10-30	0.40249	0.40249	0.40249	0.40249	-3.045%	10	-28.885%
2025-10-29	0.40671	0.41547	0.40671	0.41513	+4.077%	4,468	-31.051%
2025-10-28	0.39966	0.39966	0.39887	0.39887	-3.057%	250	-28.240%
2025-10-27	0.41281	0.41282	0.41145	0.41145	-0.329%	384	-30.434%
2025-10-26	0.40079	0.41352	0.40040	0.41281	+0.830%	23,232	-30.663%
2025-10-24	0.41080	0.41213	0.40941	0.40941	-1.202%	856	-30.087%
2025-10-23	0.40652	0.41759	0.40652	0.41439	+1.058%	17,868	-30.927%
2025-10-22	0.40430	0.41548	0.40120	0.41005	+0.562%	4,239	-30.196%
2025-10-21	0.38500	0.42124	0.37414	0.40776	+4.554%	16,730	-29.804%
2025-10-20	0.40450	0.40450	0.39000	0.39000	-4.664%	1,724	-26.608%
2025-10-19	0.41699	0.42019	0.40908	0.40908	-3.533%	520	-30.031%
2025-10-17	0.42527	0.42527	0.42401	0.42406	-1.239%	2,357	-32.502%
2025-10-16	0.42974	0.42974	0.42938	0.42938	-0.664%	1,823	-33.339%
2025-10-15	0.43225	0.43225	0.43225	0.43225	-4.418%	463	-33.781%
2025-10-13	0.45223	0.45223	0.45223	0.45223	-1.926%	100	-36.707%
2025-10-12	0.46365	0.46365	0.46111	0.46111	+1.061%	318	-37.926%
2025-10-11	0.45627	0.45627	0.45627	0.45627	-0.458%	120	-37.267%
2025-10-10	0.47199	0.47199	0.45837	0.45837	-3.377%	543	-37.555%
2025-10-08	0.47284	0.47450	0.47238	0.47439	-0.399%	4,015	-39.664%
2025-10-07	0.47938	0.47938	0.47431	0.47629	-1.861%	4,436	-39.904%
2025-10-04	0.48727	0.48727	0.48532	0.48532	+1.058%	435	-41.022%
2025-10-03	0.48199	0.48199	0.47913	0.48024	-1.149%	719	-40.399%
2025-10-02	0.48031	0.48582	0.48031	0.48582	+6.276%	1,150	-41.083%
2025-10-01	0.45713	0.45713	0.45713	0.45713	+1.008%	644	-37.385%
2025-09-30	0.46163	0.46163	0.45257	0.45257	-1.694%	340	-36.755%
2025-09-29	0.46053	0.46053	0.46037	0.46037	-0.398%	2,071	-37.826%
2025-09-28	0.45839	0.46233	0.45839	0.46221	+0.833%	451	-38.074%
2025-09-27	0.45850	0.45889	0.45794	0.45839	+0.120%	572	-37.558%
2025-09-26	0.46620	0.46620	0.44926	0.45784	-0.621%	1,367	-37.483%
2025-09-25	0.46613	0.46613	0.45660	0.46070	-3.478%	1,830	-37.871%
2025-09-24	0.47330	0.47730	0.47325	0.47730	+0.149%	5,374	-40.031%
2025-09-23	0.47659	0.47659	0.47659	0.47659	-1.229%	214	-39.942%
2025-09-22	0.48138	0.48254	0.48138	0.48252	-0.444%	3,134	-40.680%
2025-09-19	0.48467	0.48467	0.48467	0.48467	+0.416%	217	-40.943%
2025-09-17	0.48454	0.48454	0.48266	0.48266	-2.416%	122	-40.697%
2025-09-16	0.49462	0.49462	0.49426	0.49461	-0.075%	1,327	-42.130%
2025-09-15	0.49498	0.49498	0.49498	0.49498	-1.731%	20	-42.173%
2025-09-11	0.50370	0.50370	0.50370	0.50370	-2.391%	100	-43.175%
2025-09-07	0.51603	0.51608	0.51571	0.51604	-1.780%	721	-44.533%
2025-09-02	0.52539	0.52539	0.52539	0.52539	+0.858%	28	-45.520%
2025-09-01	0.52092	0.52092	0.52092	0.52092	-0.817%	193	-45.053%
2025-08-31	0.52590	0.53901	0.52521	0.52521	+0.002%	3,319	-45.502%
2025-08-28	0.51480	0.52520	0.51480	0.52520	+1.277%	201	-45.501%
2025-08-27	0.52303	0.52303	0.51596	0.51858	+0.434%	516	-44.805%
2025-08-26	0.51634	0.51634	0.51634	0.51634	-2.129%	102	-44.566%
2025-08-22	0.51279	0.52757	0.51279	0.52757	+4.983%	205	-45.746%
2025-08-21	0.50253	0.50253	0.50253	0.50253	-1.525%	100	-43.042%
2025-08-20	0.51051	0.51051	0.51031	0.51031	-0.613%	214	-43.911%
2025-08-19	0.51346	0.51346	0.51346	0.51346	-0.347%	98	-44.255%
2025-08-17	0.51717	0.51717	0.51525	0.51525	+0.501%	2,938	-44.448%
2025-08-15	0.51268	0.51268	0.51268	0.51268	+0.274%	211	-44.170%
2025-08-14	0.52674	0.52674	0.51128	0.51128	-3.512%	510	-44.017%
2025-08-12	0.54198	0.54198	0.52912	0.52989	-2.402%	295	-45.983%
2025-08-11	0.54293	0.54293	0.54293	0.54293	-0.039%	100	-47.280%
2025-08-10	0.53410	0.54610	0.53410	0.54314	+0.858%	953	-47.301%
2025-08-09	0.50937	0.54400	0.50937	0.53852	+10.343%	3,568	-46.849%
2025-08-08	0.48866	0.48866	0.48804	0.48804	-0.272%	417	-41.351%
2025-08-07	0.47956	0.48937	0.47956	0.48937	+2.073%	729	-41.511%
2025-08-06	0.47943	0.47943	0.47943	0.47943	-3.847%	22	-40.298%
2025-08-02	0.49241	0.49862	0.49055	0.49861	+4.142%	14,499	-42.594%
2025-07-31	0.48491	0.48491	0.47878	0.47878	+1.338%	5,984	-40.217%
2025-07-30	0.47274	0.47274	0.47246	0.47246	-1.526%	1,172	-39.417%
2025-07-28	0.47792	0.48593	0.47579	0.47978	-0.038%	645	-40.341%
2025-07-27	0.46376	0.47996	0.46028	0.47996	+3.075%	669	-40.364%
2025-07-26	0.46564	0.46564	0.46564	0.46564	-2.996%	112	-38.530%
2025-07-25	0.48002	0.48002	0.48002	0.48002	+5.773%	13	-40.371%
2025-07-23	0.45382	0.45382	0.45382	0.45382	-1.174%	42	-36.929%
2025-07-22	0.46118	0.46124	0.45921	0.45921	-1.773%	566	-37.669%
2025-07-21	0.46751	0.46751	0.46750	0.46750	+1.355%	446	-38.774%
2025-07-20	0.46415	0.46415	0.46125	0.46125	+2.223%	75	-37.945%
2025-07-19	0.45122	0.45122	0.45122	0.45122	-0.514%	824	-36.565%
2025-07-18	0.45355	0.45355	0.45355	0.45355	+2.321%	121	-36.891%
2025-07-17	0.44326	0.44326	0.44326	0.44326	-0.353%	123	-35.426%
2025-07-15	0.43529	0.44483	0.43523	0.44483	+1.388%	491	-35.654%
2025-07-14	0.43455	0.44291	0.43455	0.43874	+2.466%	715	-34.761%
2025-07-11	0.42796	0.43588	0.42796	0.42818	+0.056%	11,854	-33.152%
2025-07-10	0.42794	0.42794	0.42794	0.42794	+0.246%	237	-33.114%
2025-07-07	0.42689	0.42689	0.42689	0.42689	-0.147%	118	-32.950%
2025-07-06	0.42794	0.42794	0.42752	0.42752	+0.816%	378	-33.049%
2025-07-04	0.42351	0.42696	0.42194	0.42406	-0.348%	508	-32.502%
2025-07-03	0.41832	0.42554	0.41832	0.42554	+1.624%	164	-32.737%
2025-07-02	0.41906	0.42168	0.41874	0.41874	+1.678%	2,782	-31.645%
2025-07-01	0.42083	0.43000	0.41183	0.41183	-1.964%	12,013	-30.498%
2025-06-30	0.42232	0.42232	0.42008	0.42008	+0.647%	123	-31.863%
2025-06-28	0.41811	0.42145	0.41738	0.41738	-0.420%	1,445	-31.422%
2025-06-27	0.41914	0.41914	0.41914	0.41914	+0.033%	239	-31.710%
2025-06-26	0.41900	0.41900	0.41900	0.41900	-0.328%	1,780	-31.687%
2025-06-25	0.42259	0.42386	0.42038	0.42038	-2.432%	262	-31.912%
2025-06-23	0.42118	0.43566	0.41574	0.43086	+2.255%	2,277	-33.568%
2025-06-22	0.42328	0.42328	0.42136	0.42136	-2.582%	377	-32.070%
2025-06-20	0.43253	0.43253	0.43253	0.43253	+0.100%	230	-33.824%
2025-06-19	0.42534	0.43210	0.42534	0.43210	+1.951%	371	-33.758%
2025-06-17	0.42174	0.42482	0.42174	0.42383	-6.754%	11,088	-32.466%

.dark-mode .W40HGQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W40HGQ{ color: #333333; background-color: white; border: 2px solid #333333; }GOMININGUSDTGOMINING / Tether USDcrypto Bitfinex

GOMININGUSDT
GOMINING / Tether USD
crypto Bitfinex