Dark

GOATUSDT
GOAT / Tether USD
crypto Composite

Real-time

May 10, 2025 12:21:14 PM EDT

0.14070USDT+24.184%(+0.02740)227,454,478GOAT35,757,379USDT

0.14047Bid 0.14062Ask 0.00015Spread

Composite
0.14070 OKX
0.14061 Huobi
0.14070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.16250	0.18400	0.13501	0.14070	-13.415%	164,331,052	0.000%
2025-05-09	0.09130	0.17700	0.09076	0.16250	+77.985%	175,374,289	-13.415%
2025-05-08	0.07262	0.09490	0.07218	0.09130	+25.827%	78,860,294	+54.107%
2025-05-07	0.06954	0.07420	0.06653	0.07256	+4.403%	21,678,397	+93.908%
2025-05-06	0.07052	0.07367	0.06480	0.06950	-1.418%	21,564,245	+102.446%
2025-05-05	0.06930	0.07380	0.06839	0.07050	+1.732%	22,678,324	+99.574%
2025-05-04	0.07333	0.07410	0.06820	0.06930	-5.457%	21,206,827	+103.030%
2025-05-03	0.08389	0.08419	0.07278	0.07330	-12.592%	23,864,737	+91.951%
2025-05-02	0.08620	0.09030	0.08018	0.08386	-2.771%	42,966,136	+67.780%
2025-05-01	0.08270	0.08931	0.08194	0.08625	+4.204%	40,592,570	+63.130%
2025-04-30	0.08690	0.08742	0.07582	0.08277	-4.555%	46,054,237	+69.989%
2025-04-29	0.08040	0.09630	0.07880	0.08672	-0.733%	69,253,400	+62.246%
2025-04-28	0.07390	0.08855	0.06930	0.08736	+18.970%	73,079,782	+61.058%
2025-04-27	0.07970	0.08180	0.07183	0.07343	-9.580%	32,410,884	+91.611%
2025-04-26	0.07490	0.08251	0.07230	0.08121	+7.478%	49,366,021	+73.255%
2025-04-25	0.06670	0.09096	0.06436	0.07556	+13.488%	158,390,480	+86.210%
2025-04-24	0.06520	0.06850	0.06123	0.06658	+2.336%	45,172,251	+111.325%
2025-04-23	0.06610	0.07324	0.06320	0.06506	-1.379%	124,615,803	+116.262%
2025-04-22	0.05440	0.06604	0.05099	0.06597	+26.379%	83,538,847	+113.279%
2025-04-21	0.04700	0.05785	0.04680	0.05220	+1.104%	36,095,913	+169.540%
2025-04-20	0.04780	0.05211	0.04672	0.05163	+5.067%	28,395,619	+172.516%
2025-04-19	0.04590	0.05000	0.04540	0.04914	+5.655%	12,940,501	+186.325%
2025-04-18	0.04680	0.04830	0.04535	0.04651	-0.150%	13,498,904	+202.516%
2025-04-17	0.04600	0.04840	0.04425	0.04658	+1.063%	16,788,474	+202.061%
2025-04-16	0.04600	0.04800	0.04450	0.04609	+0.022%	31,437,479	+205.272%
2025-04-15	0.04950	0.05278	0.04573	0.04608	-6.607%	33,259,856	+205.339%
2025-04-14	0.05340	0.05660	0.04850	0.04934	-4.528%	30,310,951	+185.164%
2025-04-13	0.05490	0.06240	0.05046	0.05168	-9.698%	40,141,204	+172.252%
2025-04-12	0.04500	0.06379	0.04470	0.05723	+16.987%	112,255,221	+145.850%
2025-04-11	0.04150	0.04909	0.04140	0.04892	+15.897%	46,631,846	+187.612%
2025-04-10	0.04330	0.04484	0.04100	0.04221	-2.382%	31,562,878	+233.333%
2025-04-09	0.03860	0.04380	0.03697	0.04324	+11.963%	55,378,775	+225.393%
2025-04-08	0.04130	0.04310	0.03838	0.03862	-6.080%	36,339,449	+264.319%
2025-04-07	0.04250	0.04430	0.03544	0.04112	+4.871%	96,375,209	+242.169%
2025-04-06	0.04360	0.04440	0.03765	0.03921	-11.550%	22,306,355	+258.837%
2025-04-05	0.04450	0.04563	0.04341	0.04433	-1.686%	18,182,160	+217.392%
2025-04-04	0.04380	0.04562	0.04228	0.04509	+1.371%	47,766,761	+212.043%
2025-04-03	0.04900	0.04980	0.04270	0.04448	-1.287%	46,683,752	+216.322%
2025-04-02	0.05210	0.05220	0.04395	0.04506	-8.933%	48,297,574	+212.250%
2025-04-01	0.05110	0.05303	0.04772	0.04948	-2.136%	30,502,486	+184.357%
2025-03-31	0.05180	0.05220	0.04944	0.05056	-2.337%	60,918,291	+178.283%
2025-03-30	0.05160	0.05341	0.05090	0.05177	+0.194%	23,311,939	+171.779%
2025-03-29	0.05470	0.05560	0.04991	0.05167	-5.694%	31,723,351	+172.305%
2025-03-28	0.06190	0.06270	0.05387	0.05479	-10.591%	37,111,125	+156.799%
2025-03-27	0.06250	0.06636	0.05990	0.06128	-1.018%	24,559,573	+129.602%
2025-03-26	0.06250	0.06843	0.05984	0.06191	-2.688%	29,192,488	+127.265%
2025-03-25	0.06430	0.06600	0.06107	0.06362	+0.031%	17,872,128	+121.157%
2025-03-24	0.05890	0.06600	0.05788	0.06360	+7.651%	43,517,124	+121.226%
2025-03-23	0.05630	0.06040	0.05592	0.05908	+4.733%	30,471,338	+138.152%
2025-03-22	0.05400	0.05841	0.05380	0.05641	+1.585%	20,707,855	+149.424%
2025-03-21	0.05660	0.05770	0.05273	0.05553	-1.315%	19,297,388	+153.377%
2025-03-20	0.05760	0.05934	0.05540	0.05627	-4.221%	27,572,879	+150.044%
2025-03-19	0.05390	0.05886	0.05290	0.05875	+3.106%	47,327,739	+139.489%
2025-03-18	0.05760	0.05782	0.05290	0.05698	-1.470%	32,951,286	+146.929%
2025-03-17	0.05480	0.05969	0.05430	0.05783	+5.491%	27,600,458	+143.299%
2025-03-16	0.05820	0.06009	0.05442	0.05482	-5.694%	16,674,343	+156.658%
2025-03-15	0.05780	0.05990	0.05617	0.05813	+1.697%	12,238,728	+142.044%
2025-03-14	0.05500	0.05982	0.05220	0.05716	+5.364%	41,336,901	+146.151%
2025-03-13	0.05330	0.05671	0.05216	0.05425	-2.129%	28,078,870	+159.355%
2025-03-12	0.05430	0.05566	0.05155	0.05543	+2.458%	20,038,538	+153.834%
2025-03-11	0.05370	0.05659	0.04857	0.05410	+0.933%	47,752,052	+160.074%
2025-03-10	0.05590	0.05987	0.05200	0.05360	-4.217%	42,356,065	+162.500%
2025-03-09	0.06110	0.06335	0.05288	0.05596	-9.038%	28,463,844	+151.430%
2025-03-08	0.06470	0.06770	0.05980	0.06152	-2.194%	26,402,837	+128.706%
2025-03-07	0.07300	0.07350	0.06208	0.06290	-8.041%	57,282,728	+123.688%
2025-03-06	0.07240	0.07530	0.06730	0.06840	-7.254%	35,788,550	+105.702%
2025-03-05	0.07460	0.07700	0.06910	0.07375	-1.535%	40,915,758	+90.780%
2025-03-04	0.07950	0.08080	0.06900	0.07490	-5.786%	85,922,836	+87.850%
2025-03-03	0.10320	0.10370	0.07710	0.07950	-22.965%	73,239,059	+76.981%
2025-03-02	0.09130	0.10470	0.08850	0.10320	+15.050%	49,347,561	+36.337%
2025-03-01	0.09700	0.10420	0.08850	0.08970	-10.300%	33,375,591	+56.856%
2025-02-28	0.09580	0.10430	0.08820	0.10000	+6.610%	44,566,092	+40.700%
2025-02-27	0.09420	0.10160	0.08830	0.09380	-0.846%	39,144,013	+50.000%
2025-02-26	0.08980	0.09600	0.08720	0.09460	+5.228%	35,928,474	+48.732%
2025-02-25	0.08320	0.09400	0.07840	0.08990	+8.053%	52,679,469	+56.507%
2025-02-24	0.10750	0.10850	0.08060	0.08320	-22.316%	42,307,345	+69.111%
2025-02-23	0.11380	0.12000	0.10330	0.10710	-8.226%	24,987,855	+31.373%
2025-02-22	0.10520	0.12040	0.09630	0.11670	+18.237%	40,715,250	+20.566%
2025-02-21	0.09590	0.11480	0.09560	0.09870	-2.663%	27,412,226	+42.553%
2025-02-20	0.09660	0.10180	0.09450	0.10140	+4.321%	17,001,929	+38.757%
2025-02-19	0.09780	0.09930	0.09450	0.09720	-0.512%	15,025,320	+44.753%
2025-02-18	0.10020	0.10080	0.08990	0.09770	-2.006%	26,478,693	+44.012%
2025-02-17	0.10630	0.10760	0.09410	0.09970	-4.042%	30,925,824	+41.123%
2025-02-16	0.10760	0.10840	0.10190	0.10390	-2.350%	19,261,105	+35.419%
2025-02-15	0.11770	0.12510	0.10440	0.10640	-6.585%	31,363,429	+32.237%
2025-02-14	0.11260	0.12520	0.10950	0.11390	+1.425%	24,269,270	+23.529%
2025-02-13	0.11220	0.12290	0.10960	0.11230	-7.190%	21,872,171	+25.289%
2025-02-12	0.11860	0.12230	0.10840	0.12100	+3.419%	21,487,621	+16.281%
2025-02-11	0.12380	0.13030	0.11320	0.11700	-2.419%	27,185,832	+20.256%
2025-02-10	0.12200	0.12690	0.11250	0.11990	-0.745%	16,729,851	+17.348%
2025-02-09	0.12260	0.13150	0.11260	0.12080	-4.581%	15,464,071	+16.474%
2025-02-08	0.12410	0.12800	0.11010	0.12660	+9.705%	17,779,658	+11.137%
2025-02-07	0.11770	0.13130	0.11000	0.11540	+0.698%	26,081,997	+21.924%
2025-02-06	0.13560	0.13670	0.11260	0.11460	-9.407%	28,795,505	+22.775%
2025-02-05	0.13980	0.14270	0.12330	0.12650	-5.738%	22,623,918	+11.225%
2025-02-04	0.13940	0.15010	0.12770	0.13420	-8.145%	35,172,708	+4.844%
2025-02-03	0.15790	0.15810	0.09470	0.14610	+8.463%	77,091,438	-3.696%
2025-02-02	0.17940	0.18030	0.12530	0.13470	-15.707%	34,367,263	+4.454%
2025-02-01	0.21760	0.22080	0.15700	0.15980	-19.374%	31,005,377	-11.952%
2025-01-31	0.20760	0.22100	0.19110	0.19820	+0.202%	20,030,965	-29.011%
2025-01-30	0.19270	0.21970	0.18800	0.19780	+1.488%	21,438,102	-28.868%
2025-01-29	0.20930	0.21080	0.17980	0.19490	+7.442%	28,435,216	-27.809%
2025-01-28	0.20940	0.21960	0.17970	0.18140	-16.019%	17,282,416	-22.437%
2025-01-27	0.24030	0.24300	0.18760	0.21600	-1.280%	41,694,305	-34.861%
2025-01-26	0.25010	0.25070	0.21820	0.21880	-9.324%	18,018,619	-35.695%
2025-01-25	0.27170	0.27540	0.23680	0.24130	-4.094%	25,492,341	-41.691%
2025-01-24	0.29760	0.31560	0.24930	0.25160	-10.046%	41,101,926	-44.078%
2025-01-23	0.27650	0.39080	0.26200	0.27970	+5.987%	133,500,787	-49.696%
2025-01-22	0.25060	0.28800	0.25040	0.26390	+1.892%	25,046,071	-46.684%
2025-01-21	0.25220	0.27350	0.23400	0.25900	-0.956%	23,274,012	-45.676%
2025-01-20	0.29760	0.32480	0.23350	0.26150	-1.876%	98,688,457	-46.195%
2025-01-19	0.31010	0.32450	0.25950	0.26650	-13.893%	118,197,277	-47.205%
2025-01-18	0.40810	0.41880	0.29860	0.30950	-22.178%	122,197,764	-54.540%
2025-01-17	0.35570	0.41880	0.34870	0.39770	+13.337%	77,773,145	-64.622%
2025-01-16	0.36190	0.38290	0.34830	0.35090	-6.576%	79,593,524	-59.903%
2025-01-15	0.34460	0.38290	0.32310	0.37560	+9.028%	67,834,931	-62.540%
2025-01-14	0.30970	0.35420	0.29020	0.34450	+2.317%	74,774,148	-59.158%
2025-01-13	0.36380	0.36540	0.29030	0.33670	-2.603%	76,637,548	-58.212%
2025-01-12	0.35430	0.37290	0.33650	0.34570	-3.328%	37,983,558	-59.300%
2025-01-11	0.36490	0.37820	0.34690	0.35760	-1.243%	56,457,961	-60.654%
2025-01-10	0.37060	0.38810	0.34350	0.36210	+2.636%	84,553,334	-61.143%
2025-01-09	0.40870	0.41010	0.34350	0.35280	-8.766%	83,816,943	-60.119%
2025-01-08	0.47920	0.51790	0.36800	0.38670	-11.753%	87,760,468	-63.615%
2025-01-07	0.53150	0.54030	0.43800	0.43820	-14.498%	80,925,476	-67.891%
2025-01-06	0.54900	0.55260	0.50300	0.51250	-4.651%	54,738,868	-72.546%
2025-01-05	0.54630	0.59780	0.53120	0.53750	-7.023%	50,473,008	-73.823%
2025-01-04	0.55500	0.58980	0.54340	0.57810	+0.767%	67,874,698	-75.662%
2025-01-03	0.60880	0.63670	0.53440	0.57370	-2.927%	82,885,525	-75.475%
2025-01-02	0.55820	0.63690	0.55350	0.59100	+2.391%	110,471,107	-76.193%
2025-01-01	0.45810	0.59960	0.45540	0.57720	+15.026%	116,302,226	-75.624%
2024-12-31	0.43970	0.53890	0.42380	0.50180	+8.709%	116,980,284	-71.961%
2024-12-30	0.40990	0.49090	0.39510	0.46160	+13.835%	117,349,377	-69.519%
2024-12-29	0.43920	0.46040	0.39550	0.40550	-10.624%	73,323,546	-65.302%
2024-12-28	0.43140	0.46010	0.42030	0.45370	+3.419%	88,493,426	-68.988%
2024-12-27	0.45560	0.49890	0.42630	0.43870	-2.163%	98,149,312	-67.928%
2024-12-26	0.48910	0.49550	0.44000	0.44840	-6.836%	92,189,941	-68.622%
2024-12-25	0.52890	0.53130	0.47060	0.48130	-7.815%	100,633,431	-70.767%
2024-12-24	0.49050	0.56070	0.48940	0.52210	-4.517%	85,252,451	-73.051%
2024-12-23	0.49840	0.56180	0.47290	0.54680	+11.706%	97,834,534	-74.268%
2024-12-22	0.50900	0.53810	0.45850	0.48950	+1.535%	98,978,362	-71.256%
2024-12-21	0.43160	0.56370	0.42690	0.48210	+0.542%	115,449,968	-70.815%
2024-12-20	0.53720	0.53790	0.38680	0.47950	-0.457%	136,913,397	-70.657%
2024-12-19	0.65070	0.66390	0.44910	0.48170	-16.473%	108,733,900	-70.791%
2024-12-18	0.64370	0.68720	0.55970	0.57670	-9.778%	85,508,429	-75.603%
2024-12-17	0.70410	0.78000	0.62680	0.63920	-6.014%	95,168,750	-77.988%
2024-12-16	0.79840	0.80720	0.67640	0.68010	-12.886%	86,741,171	-79.312%
2024-12-15	0.90290	0.90290	0.74300	0.78070	-3.724%	72,119,537	-81.978%
2024-12-14	0.77490	0.94000	0.75630	0.81090	-6.761%	93,060,213	-82.649%
2024-12-13	0.74640	0.88000	0.70110	0.86970	+20.691%	98,790,754	-83.822%
2024-12-12	0.68420	0.84050	0.65950	0.72060	+5.243%	72,988,888	-80.475%
2024-12-11	0.51370	0.70060	0.49800	0.68470	+33.288%	75,949,334	-79.451%
2024-12-10	0.69460	0.70370	0.50000	0.51370	-26.054%	81,728,755	-72.610%
2024-12-09	0.75430	0.76300	0.66190	0.69470	-7.877%	59,961,232	-79.747%
2024-12-08	0.77460	0.82090	0.73350	0.75410	-2.634%	55,915,796	-81.342%
2024-12-07	0.77680	0.81000	0.73440	0.77450	-0.142%	58,524,497	-81.833%
2024-12-06	0.79670	0.86290	0.73390	0.77560	-2.538%	31,881,233	-81.859%
2024-12-05	0.77210	0.83000	0.70090	0.79580	+3.070%	34,459,896	-82.320%
2024-12-04	0.69270	0.83620	0.67250	0.77210	+11.334%	51,151,283	-81.777%
2024-12-03	0.73890	0.74880	0.65200	0.69350	-6.144%	38,947,612	-79.712%
2024-12-02	0.78090	0.80360	0.65050	0.73890	-5.354%	49,564,715	-80.958%
2024-12-01	0.83360	0.86660	0.76510	0.78070	-6.312%	52,335,660	-81.978%
2024-11-30	0.84590	0.89960	0.81460	0.83330	-1.490%	50,457,554	-83.115%
2024-11-29	0.78120	0.93250	0.78010	0.84590	+8.282%	51,815,652	-83.367%
2024-11-28	0.93470	0.94450	0.77770	0.78120	-16.467%	51,805,377	-81.989%
2024-11-27	0.73900	0.95530	0.73670	0.93520	+26.464%	58,013,236	-84.955%
2024-11-26	0.76780	0.77650	0.69480	0.73950	-3.698%	63,996,877	-80.974%
2024-11-25	0.78250	0.90290	0.75520	0.76790	-1.803%	58,177,209	-81.677%
2024-11-24	0.88840	0.89620	0.73810	0.78200	-11.977%	62,889,167	-82.008%
2024-11-23	0.88030	0.93670	0.81380	0.88840	+0.806%	57,246,310	-84.163%
2024-11-22	1.08420	1.10540	0.85280	0.88130	-18.669%	50,838,464	-84.035%
2024-11-21	1.03670	1.14390	0.85610	1.08360	+4.484%	47,807,715	-87.016%
2024-11-20	1.05380	1.23500	1.02830	1.03710	-1.641%	41,822,392	-86.433%
2024-11-19	1.12010	1.12300	0.99570	1.05440	-5.874%	46,190,882	-86.656%
2024-11-18	1.32020	1.32990	1.06110	1.12020	-15.136%	38,367,488	-87.440%
2024-11-17	1.19220	1.36990	1.15230	1.32000	+10.720%	36,587,372	-89.341%
2024-11-16	1.05150	1.26750	1.00430	1.19220	+13.424%	37,963,996	-88.198%
2024-11-15	0.87460	1.15000	0.82070	1.05110	+20.181%	34,068,525	-86.614%
2024-11-14	0.90210	1.07020	0.79320	0.87460	-3.059%	30,180,778	-83.913%
2024-11-13	0.93030	0.98270	0.80360	0.90220	-2.581%	23,096,525	-84.405%
2024-11-12	0.81100	1.05000	0.76000	0.92610	+14.192%	56,514,041	-84.807%
2024-11-11	0.92090	0.98350	0.78190	0.81100	-11.905%	61,596,622	-82.651%
2024-11-10	0.71690	0.95000	0.70000	0.92060	+28.414%	64,026,686	-84.716%
2024-11-09	0.76960	0.78880	0.69580	0.71690	-6.848%	61,324,460	-80.374%
2024-11-08	0.83520	0.89460	0.75440	0.76960	-7.854%	56,829,521	-81.718%
2024-11-07	0.71710	0.83770	0.68310	0.83520	+16.453%	67,891,828	-83.154%
2024-11-06	0.58620	0.75850	0.56790	0.71720	+22.368%	73,297,819	-80.382%
2024-11-05	0.50580	0.59330	0.46510	0.58610	+15.876%	81,727,024	-75.994%
2024-11-04	0.43820	0.56300	0.43640	0.50580	+15.427%	80,879,717	-72.183%
2024-11-03	0.47010	0.47740	0.41960	0.43820	-6.825%	80,550,418	-67.891%
2024-11-02	0.54860	0.57210	0.46460	0.47030	-14.257%	77,694,625	-70.083%
2024-11-01	0.54150	0.59680	0.51110	0.54850	+1.349%	78,712,298	-74.348%
2024-10-31	0.59260	0.60590	0.51360	0.54120	-8.643%	74,375,455	-74.002%
2024-10-30	0.73070	0.73450	0.57400	0.59240	-18.927%	68,921,749	-76.249%
2024-10-29	0.64530	0.73430	0.56800	0.73070	+13.094%	70,336,673	-80.744%
2024-10-28	0.63500	0.70380	0.55390	0.64610	+1.748%	67,381,137	-78.223%
2024-10-27	0.78800	0.81000	0.63050	0.63500	-19.416%	20,566,912	-77.843%
2024-10-26	0.62510	0.89600	0.61500	0.78800	+26.040%	26,401,958	-82.145%
2024-10-25	0.74830	0.81210	0.61050	0.62520	-16.473%	24,387,366	-77.495%
2024-10-24	0.67760	0.91770	0.58690	0.74850	+10.349%	24,379,243	-81.202%
2024-10-23	0.41860	0.75500	0.38840	0.67830	+61.423%	14,888,285	-79.257%
2024-10-22	0.38510	0.46770	0.35000	0.42020	+9.058%	19,096,093	-66.516%
2024-10-21	0.29000	0.40320	0.16990	0.38530	+32.588%	27,059,020	-63.483%
2024-10-20	0.51310	0.56520	0.25810	0.29060	-43.419%	16,863,191	-51.583%
2024-10-19	0.42270	0.51790	0.37260	0.51360	+21.562%	14,876,466	-72.605%
2024-10-18	0.31290	0.46660	0.22820	0.42250	+41.541%	19,204,590	-66.698%
2024-10-17	0.27750	0.34430	0.22820	0.29850	0.000%	8,797,002	-52.864%

.dark-mode .jDH8JX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jDH8JX{ color: #333333; background-color: white; border: 2px solid #333333; }GOATUSDTGOAT / Tether USDcrypto Composite

GOATUSDT
GOAT / Tether USD
crypto Composite