Dark

GNOUSD
Gnosis / United States dollar
crypto Kraken

Real-time

Aug 26, 2026 1:52:00 PM EDT

120.01USD+0.334%(+0.40)140

0.00Bid 0.00Ask 0.00Spread

Composite
120.78 Coinbase
120.78 Kraken
120.01

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	121.1500	121.9700	120.0100	120.0100	+0.334%	14	0.000%
2026-08-25	122.8300	123.8200	119.6100	119.6100	-2.007%	30	+0.334%
2026-08-24	123.1500	125.0900	122.0600	122.0600	-1.810%	33	-1.680%
2026-08-23	122.2800	125.0600	120.6300	124.3100	+0.852%	89	-3.459%
2026-08-22	124.6600	144.4200	120.9600	123.2600	-1.769%	105	-2.637%
2026-08-21	123.4700	125.4800	120.8700	125.4800	+2.979%	30	-4.359%
2026-08-20	124.0800	124.9600	120.5800	121.8500	-1.328%	47	-1.510%
2026-08-19	110.4200	138.9900	108.9500	123.4900	+11.463%	415	-2.818%
2026-08-18	104.5400	140.8200	102.5400	110.7900	+5.314%	642	+8.322%
2026-08-17	103.2000	105.8800	103.2000	105.2000	+2.255%	7	+14.078%
2026-08-16	103.0400	104.1500	101.9300	102.8800	-1.010%	7	+16.650%
2026-08-15	103.7700	105.6000	101.8200	103.9300	+0.154%	15	+15.472%
2026-08-14	104.6700	104.6700	102.6500	103.7700	-1.021%	15	+15.650%
2026-08-13	104.5500	105.8800	103.3300	104.8400	+1.717%	21	+14.470%
2026-08-12	104.6200	105.8700	103.0600	103.0700	+0.282%	23	+16.435%
2026-08-11	104.3200	105.3900	102.5100	102.7800	-0.523%	9	+16.764%
2026-08-10	106.5400	107.0800	103.3200	103.3200	-3.457%	17	+16.154%
2026-08-09	106.6800	107.0200	105.6400	107.0200	+0.009%	2	+12.138%
2026-08-08	105.5800	107.1100	105.4700	107.0100	+1.963%	4	+12.148%
2026-08-07	105.7600	107.4900	104.9500	104.9500	-0.048%	8	+14.350%
2026-08-06	106.0100	106.0100	105.0000	105.0000	-0.831%	1	+14.295%
2026-08-05	104.3200	105.8800	103.5200	105.8800	+2.201%	4	+13.345%
2026-08-04	104.6300	105.8100	103.4400	103.6000	+0.010%	17	+15.840%
2026-08-03	104.2100	105.0300	102.4200	103.5900	-0.375%	4	+15.851%
2026-08-02	102.4300	105.7400	102.4300	103.9800	+0.775%	7	+15.416%
2026-08-01	104.6800	117.7300	103.0100	103.1800	-0.338%	287	+16.311%
2026-07-31	107.8300	108.6900	103.5300	103.5300	-3.952%	119	+15.918%
2026-07-30	105.2300	121.7700	105.2300	107.7900	+1.804%	97	+11.337%
2026-07-29	107.9200	108.8900	103.0200	105.8800	-1.185%	7	+13.345%
2026-07-28	105.7900	119.3700	105.3700	107.1500	-1.062%	37	+12.002%
2026-07-27	110.4300	111.0700	108.3000	108.3000	-1.545%	4	+10.813%
2026-07-26	106.9700	110.0000	106.4300	110.0000	+2.411%	3	+9.100%
2026-07-25	106.7800	107.4100	105.5900	107.4100	+0.168%	1	+11.731%
2026-07-24	107.2400	108.9300	106.1300	107.2300	-1.134%	13	+11.918%
2026-07-23	111.1300	111.5400	108.4600	108.4600	-1.926%	5	+10.649%
2026-07-22	111.6100	112.2400	110.1700	110.5900	-0.540%	3	+8.518%
2026-07-21	112.2900	113.2400	111.1900	111.1900	-1.182%	4	+7.932%
2026-07-20	110.5900	112.5200	109.3300	112.5200	+1.626%	9	+6.657%
2026-07-19	109.3300	112.2100	109.3300	110.7200	-1.425%	3	+8.391%
2026-07-18	111.7700	112.7200	110.9500	112.3200	-2.118%	9	+6.847%
2026-07-17	115.4300	117.5900	110.9500	114.7500	-1.915%	22	+4.584%
2026-07-16	117.0900	117.0900	113.8500	116.9900	-0.366%	67	+2.581%
2026-07-15	112.2300	166.9900	112.0500	117.4200	+3.664%	516	+2.206%
2026-07-14	110.7600	115.5600	106.7800	113.2700	+6.949%	95	+5.950%
2026-07-13	111.5500	117.3200	105.9100	105.9100	-5.030%	33	+13.313%
2026-07-12	107.9700	111.5200	105.6800	111.5200	+2.500%	54	+7.613%
2026-07-11	108.9200	109.7000	106.4200	108.8000	+2.836%	2	+10.303%
2026-07-10	108.7400	108.9100	105.8000	105.8000	-0.555%	0.79808189	+13.431%
2026-07-09	105.8800	107.4000	105.6300	106.3900	+2.991%	32	+12.802%
2026-07-08	104.5300	105.8700	103.2400	103.3000	-1.328%	5	+16.176%
2026-07-07	107.2200	107.2300	104.0000	104.6900	-2.659%	6	+14.634%
2026-07-06	104.5400	107.5500	102.4900	107.5500	+1.405%	39	+11.585%
2026-07-05	105.8000	106.0600	103.6900	106.0600	+0.502%	6	+13.153%
2026-07-04	105.1300	106.4700	104.5500	105.5300	+1.491%	4	+13.721%
2026-07-03	104.9900	107.6500	103.8600	103.9800	-0.583%	16	+15.416%
2026-07-02	108.3900	125.1900	99.5400	104.5900	-2.743%	262	+14.743%
2026-07-01	104.3500	110.2400	102.8700	107.5400	+5.277%	74	+11.596%
2026-06-30	105.6200	110.2300	102.1500	102.1500	-4.282%	28	+17.484%
2026-06-29	106.5300	112.1600	105.2800	106.7200	+4.372%	29	+12.453%
2026-06-28	103.6300	106.4000	102.2500	102.2500	-2.116%	10	+17.369%
2026-06-27	105.4500	105.4500	103.4100	104.4600	-0.305%	6	+14.886%
2026-06-26	102.7600	104.7800	102.3300	104.7800	+2.374%	15	+14.535%
2026-06-25	103.5200	105.2500	102.3500	102.3500	-1.539%	16	+17.255%
2026-06-24	106.6600	108.1400	103.1100	103.9500	-2.376%	70	+15.450%
2026-06-23	107.4700	107.5400	103.6000	106.4800	+1.448%	78	+12.707%
2026-06-22	107.6200	109.0300	104.9600	104.9600	-1.400%	11	+14.339%
2026-06-21	107.8800	109.1000	106.1000	106.4500	-1.216%	51	+12.738%
2026-06-20	106.5300	108.6300	106.1100	107.7600	+1.565%	25	+11.368%
2026-06-19	103.5300	112.5400	103.5300	106.1000	+0.980%	54	+13.110%
2026-06-18	104.6000	105.9100	85.3900	105.0700	+0.488%	251	+14.219%
2026-06-17	106.9000	107.2600	104.5600	104.5600	-1.479%	34	+14.776%
2026-06-16	106.8000	107.4700	105.7200	106.1300	+0.550%	18	+13.078%
2026-06-15	107.6800	110.3300	104.4400	105.5500	-2.674%	97	+13.700%
2026-06-14	108.4000	122.8100	106.1600	108.4500	+0.837%	225	+10.659%
2026-06-13	104.5400	108.2500	103.7700	107.5500	+3.225%	27	+11.585%
2026-06-12	97.3500	110.9500	96.7300	104.1900	+7.545%	100	+15.184%
2026-06-11	94.2400	97.5700	94.2400	96.8800	+2.987%	19	+23.875%
2026-06-10	93.2100	98.2800	92.6000	94.0700	-1.528%	148	+27.575%
2026-06-09	96.9700	98.1000	93.5600	95.5300	-0.717%	21	+25.625%
2026-06-08	94.4400	98.1000	93.5700	96.2200	+1.530%	304	+24.725%
2026-06-07	91.7400	96.6700	91.6500	94.7700	+3.789%	84	+26.633%
2026-06-06	92.2400	92.2400	88.0000	91.3100	-0.208%	32	+31.431%
2026-06-05	98.0000	98.3500	89.3000	91.5000	-8.390%	149	+31.158%
2026-06-04	100.5000	103.7100	96.9700	99.8800	-1.197%	131	+20.154%
2026-06-03	107.5100	109.6800	100.0700	101.0900	-4.650%	243	+18.716%
2026-06-02	111.4700	115.5300	105.3800	106.0200	-4.564%	211	+13.196%
2026-06-01	115.0100	133.7600	105.5900	111.0900	-4.266%	386	+8.030%
2026-05-31	116.3000	116.3000	114.5500	116.0400	+0.843%	68	+3.421%
2026-05-30	113.8700	116.0000	112.6800	115.0700	+1.796%	23	+4.293%
2026-05-29	113.6400	115.6100	112.9100	113.0400	-1.542%	83	+6.166%
2026-05-28	114.0800	117.2500	110.9500	114.8100	+0.385%	72	+4.529%
2026-05-27	116.8800	118.3300	113.8600	114.3700	-2.406%	119	+4.931%
2026-05-26	117.1400	120.3900	116.1400	117.1900	-1.908%	114	+2.406%
2026-05-25	117.5200	123.9000	116.9300	119.4700	+1.547%	148	+0.452%
2026-05-24	118.1300	119.4900	116.1400	117.6500	+0.298%	59	+2.006%
2026-05-23	115.5900	119.2700	114.2100	117.3000	+0.851%	39	+2.310%
2026-05-22	118.5600	128.0600	115.6100	116.3100	-1.566%	137	+3.181%
2026-05-21	117.7000	122.2200	116.5000	118.1600	+0.468%	47	+1.566%
2026-05-20	117.4200	120.3000	117.3700	117.6100	+0.153%	36	+2.041%
2026-05-19	118.0000	118.9800	115.6300	117.4300	-0.483%	463	+2.197%
2026-05-18	120.4000	120.4100	116.0800	118.0000	-1.470%	367	+1.703%
2026-05-17	119.4900	122.9700	118.8200	119.7600	-0.688%	25	+0.209%
2026-05-16	126.0500	126.0500	117.6800	120.5900	-4.103%	29	-0.481%
2026-05-15	127.5200	128.1700	124.1200	125.7500	-0.135%	30	-4.565%
2026-05-14	125.4000	130.3800	125.4000	125.9200	+0.647%	16	-4.693%
2026-05-13	129.6600	136.4100	125.1100	125.1100	-3.865%	53	-4.076%
2026-05-12	131.7400	132.1900	126.7600	130.1400	-0.656%	107	-7.784%
2026-05-11	133.4400	133.4400	128.8000	131.0000	-3.013%	39	-8.389%
2026-05-10	133.2400	135.0700	130.9300	135.0700	+2.063%	33	-11.150%
2026-05-09	132.5200	134.5300	129.6900	132.3400	-0.008%	43	-9.317%
2026-05-08	129.9200	149.5400	129.1100	132.3500	+1.394%	661	-9.324%
2026-05-07	132.6100	133.8000	130.3400	130.5300	-1.039%	236	-8.059%
2026-05-06	133.0100	136.2600	128.2700	131.9000	-0.842%	98	-9.014%
2026-05-05	133.4100	140.5700	131.3200	133.0200	+1.171%	132	-9.780%
2026-05-04	129.1600	151.9900	125.1300	131.4800	+0.689%	205	-8.724%
2026-05-03	140.6700	144.4900	126.4400	130.5800	-8.685%	230	-8.095%
2026-05-02	124.7700	198.1300	120.2900	143.0000	+17.146%	746	-16.077%
2026-05-01	121.9100	127.0600	119.2100	122.0700	-0.188%	221	-1.688%
2026-04-30	122.6500	125.1100	119.1700	122.3000	-1.688%	795	-1.872%
2026-04-29	125.8400	128.0000	121.5000	124.4000	-0.480%	12	-3.529%
2026-04-28	122.7900	125.0000	121.5100	125.0000	+2.543%	4	-3.992%
2026-04-27	124.2600	127.7700	121.9000	121.9000	-2.636%	36	-1.550%
2026-04-26	123.1300	127.4500	119.1200	125.2000	+2.263%	15	-4.145%
2026-04-25	122.4300	122.4300	122.4300	122.4300	-0.139%	0.0519763	-1.977%
2026-04-24	120.8600	122.6000	119.9500	122.6000	+1.406%	23	-2.113%
2026-04-23	122.6300	124.2400	120.0400	120.9000	-2.821%	61	-0.736%
2026-04-22	121.8200	125.1200	121.8200	124.4100	+2.244%	55	-3.537%
2026-04-21	121.3500	122.9000	119.7400	121.6800	-0.262%	71	-1.372%
2026-04-20	118.7900	122.5000	118.5600	122.0000	+1.701%	132	-1.631%
2026-04-19	126.4900	126.4900	119.9600	119.9600	-2.001%	2	+0.042%
2026-04-18	123.5700	126.8600	122.2500	122.4100	-2.009%	45	-1.961%
2026-04-17	119.7900	124.9200	119.3600	124.9200	+5.293%	10	-3.931%
2026-04-16	119.1200	125.5500	115.0300	118.6400	-0.227%	71	+1.155%
2026-04-15	118.3500	119.8500	116.0500	118.9100	+0.831%	44	+0.925%
2026-04-14	119.4900	119.9600	117.2500	117.9300	-1.602%	37	+1.764%
2026-04-13	118.2000	119.8500	117.0500	119.8500	+2.009%	17	+0.134%
2026-04-12	123.2600	123.3100	116.8100	117.4900	-4.332%	76	+2.145%
2026-04-11	121.3900	124.4200	118.3300	122.8100	+0.392%	24	-2.280%
2026-04-10	122.3100	138.9000	118.3100	122.3300	+0.057%	96	-1.897%
2026-04-09	122.4600	124.4200	116.0200	122.2600	-0.948%	75	-1.840%
2026-04-08	125.5100	127.8600	122.3700	123.4300	-2.527%	56	-2.771%
2026-04-07	120.2000	126.8600	118.3000	126.6300	+4.679%	77	-5.228%
2026-04-06	122.2500	124.3800	120.2200	120.9700	-0.812%	38	-0.794%
2026-04-05	119.6900	121.9600	117.3900	121.9600	+1.761%	15	-1.599%
2026-04-04	118.4000	119.8500	117.5000	119.8500	+0.638%	14	+0.134%
2026-04-03	119.3400	121.7500	114.9700	119.0900	-0.126%	60	+0.773%
2026-04-02	125.0700	125.0700	116.6600	119.2400	-2.685%	9	+0.646%
2026-04-01	123.0000	124.6000	122.3000	122.5300	-0.423%	19	-2.057%
2026-03-31	119.7200	126.1600	119.7200	123.0500	+2.679%	54	-2.471%
2026-03-30	118.1800	128.4000	117.5500	119.8400	+2.770%	90	+0.142%
2026-03-29	118.9900	119.5100	116.6100	116.6100	-0.690%	10	+2.916%
2026-03-28	117.8300	120.3800	117.4200	117.4200	-0.323%	39	+2.206%
2026-03-27	123.6400	123.6400	117.3700	117.8000	-4.561%	24	+1.876%
2026-03-26	128.4900	128.4900	122.8300	123.4300	-5.039%	34	-2.771%
2026-03-25	129.1100	130.3800	127.5100	129.9800	+1.191%	19	-7.670%
2026-03-24	128.3000	129.2400	126.1800	128.4500	+0.031%	25	-6.571%
2026-03-23	124.2300	130.3600	120.0000	128.4100	+3.348%	76	-6.542%
2026-03-22	126.0200	128.4100	122.5000	124.2500	-2.457%	233	-3.412%
2026-03-21	130.4700	131.3100	127.3800	127.3800	-2.711%	72	-5.786%
2026-03-20	131.8800	132.8200	128.1000	130.9300	-0.524%	425	-8.340%
2026-03-19	134.8500	135.0600	129.9100	131.6200	-1.534%	17	-8.821%
2026-03-18	142.5000	142.5000	133.6700	133.6700	-6.635%	13	-10.219%
2026-03-17	144.9200	145.5800	141.8300	143.1700	-1.655%	35	-16.177%
2026-03-16	136.2000	146.3000	133.1400	145.5800	+6.879%	163	-17.564%
2026-03-15	130.5200	136.2100	129.3200	136.2100	+5.377%	30	-11.893%
2026-03-14	128.6000	130.1200	127.4900	129.2600	+0.560%	28	-7.156%
2026-03-13	130.1000	134.2000	127.4700	128.5400	+0.768%	65	-6.636%
2026-03-12	129.8800	130.7100	126.5100	127.5600	-0.071%	54	-5.919%
2026-03-11	125.9800	130.0900	125.9000	127.6500	+1.884%	12	-5.985%
2026-03-10	125.7900	128.9900	124.8200	125.2900	+0.602%	92	-4.214%
2026-03-09	124.9500	127.9200	123.5400	124.5400	+0.899%	233	-3.637%
2026-03-08	124.9000	125.0000	122.5200	123.4300	-0.907%	32	-2.771%
2026-03-07	126.5600	127.6700	124.2900	124.5600	-1.712%	76	-3.653%
2026-03-06	132.1800	132.5400	124.4800	126.7300	-3.156%	26	-5.303%
2026-03-05	135.9100	137.3000	129.7200	130.8600	-3.453%	18	-8.291%
2026-03-04	129.8100	138.9900	128.1200	135.5400	+4.802%	66	-11.458%
2026-03-03	131.8400	132.3300	127.4300	129.3300	-1.948%	47	-7.206%
2026-03-02	124.8800	135.2400	124.8700	131.9000	+4.525%	62	-9.014%
2026-03-01	127.1400	130.7500	125.0900	126.1900	-0.087%	68	-4.897%
2026-02-28	125.5100	127.9200	120.2600	126.3000	+2.533%	90	-4.980%
2026-02-27	128.9700	130.2400	123.1800	123.1800	-4.623%	27	-2.573%
2026-02-26	129.9600	132.1500	126.4000	129.1500	-0.355%	25	-7.077%
2026-02-25	121.5700	135.5400	121.5700	129.6100	+7.918%	41	-7.407%
2026-02-24	119.1100	121.1900	113.2000	120.1000	+2.588%	324	-0.075%
2026-02-23	119.3800	120.1700	115.8600	117.0700	-2.677%	122	+2.511%
2026-02-22	120.3000	121.5100	118.0000	120.2900	+1.016%	65	-0.233%
2026-02-21	118.4300	120.7000	118.4300	119.0800	+1.422%	140	+0.781%
2026-02-20	116.0000	118.0700	115.5700	117.4100	+1.041%	25	+2.214%
2026-02-19	116.7700	116.7700	113.1700	116.2000	+0.982%	18	+3.279%
2026-02-18	127.5400	128.8700	114.4600	115.0700	-10.458%	348	+4.293%
2026-02-17	128.3000	129.9700	127.1100	128.5100	+1.157%	29	-6.614%
2026-02-16	125.8000	130.6400	124.5500	127.0400	-1.619%	315	-5.534%
2026-02-15	132.9300	136.0700	126.8000	129.1300	-4.235%	10	-7.063%
2026-02-14	130.7700	134.8400	128.6900	134.8400	+5.591%	34	-10.998%
2026-02-13	121.7200	131.3300	121.7200	127.7000	+5.094%	36	-6.022%
2026-02-12	122.2300	124.8100	120.6600	121.5100	+0.231%	75	-1.234%
2026-02-11	121.0600	123.5100	119.7600	121.2300	-2.313%	311	-1.006%
2026-02-10	128.8200	128.8200	124.1000	124.1000	-3.873%	62	-3.296%
2026-02-09	124.5600	129.6200	122.2300	129.1000	+4.849%	16	-7.041%
2026-02-08	121.8100	127.0500	116.0500	123.1300	+2.737%	118	-2.534%
2026-02-07	114.0400	121.3000	104.9000	119.8500	+5.390%	92	+0.134%
2026-02-06	97.7200	115.0100	95.0600	113.7200	+17.455%	64	+5.531%
2026-02-05	111.0500	116.5600	96.8200	96.8200	-12.783%	140	+23.952%
2026-02-04	111.9000	116.7100	108.5300	111.0100	-0.386%	33	+8.107%
2026-02-03	117.7400	117.7400	108.3600	111.4400	-3.690%	21	+7.690%
2026-02-02	107.6200	118.2000	107.6200	115.7100	+3.822%	15	+3.716%
2026-02-01	119.0800	119.0800	107.4500	111.4500	-4.914%	66	+7.681%
2026-01-31	129.3600	129.4000	110.4100	117.2100	-8.956%	107	+2.389%
2026-01-30	130.9400	134.5800	128.7400	128.7400	-3.688%	72	-6.781%
2026-01-29	141.6600	141.6600	132.5400	133.6700	-5.952%	20	-10.219%
2026-01-28	142.5700	143.0200	140.6700	142.1300	-0.141%	15	-15.563%
2026-01-27	137.5100	144.0500	136.1400	142.3300	+3.130%	439	-15.682%
2026-01-26	133.9000	139.0000	132.9000	138.0100	+4.569%	28	-13.043%
2026-01-25	137.5100	138.3200	131.9800	131.9800	-4.084%	36	-9.070%
2026-01-24	138.0200	139.4700	133.7900	137.6000	+0.710%	30	-12.783%
2026-01-23	137.7400	139.4400	133.6400	136.6300	+0.493%	20	-12.164%
2026-01-22	139.3200	139.4100	134.2200	135.9600	-1.642%	40	-11.731%
2026-01-21	137.5000	139.9500	132.4200	138.2300	+2.211%	16	-13.181%
2026-01-20	142.8600	143.4000	135.2400	135.2400	-5.664%	39	-11.261%
2026-01-19	141.0800	145.1800	137.9300	143.3600	-2.958%	84	-16.288%
2026-01-18	146.9600	150.0600	144.6200	147.7300	+0.702%	5	-18.764%
2026-01-17	144.2600	148.4100	143.3200	146.7000	+1.110%	40	-18.194%
2026-01-16	144.7800	146.6500	142.7500	145.0900	+1.483%	7	-17.286%
2026-01-15	145.8300	148.2200	142.8300	142.9700	-2.122%	42	-16.059%
2026-01-14	147.7200	149.3000	144.3500	146.0700	-0.178%	623	-17.841%
2026-01-13	142.1200	150.9700	140.5600	146.3300	+4.559%	673	-17.987%
2026-01-12	141.3500	143.4200	137.8000	139.9500	+1.288%	37	-14.248%
2026-01-11	139.6900	139.6900	138.1700	138.1700	+0.825%	1	-13.143%
2026-01-10	138.4800	138.8300	136.7400	137.0400	+2.231%	2	-12.427%
2026-01-09	135.5400	139.7700	134.0500	134.0500	-3.561%	13	-10.474%
2026-01-08	137.9700	139.4700	132.5000	139.0000	-0.086%	4	-13.662%
2026-01-07	143.0800	144.4700	131.1600	139.1200	-4.055%	101	-13.736%
2026-01-06	141.8400	145.0000	137.5100	145.0000	+4.264%	44	-17.234%
2026-01-05	139.2100	141.8300	126.3500	139.0700	-0.330%	79	-13.705%
2026-01-04	137.9400	141.8300	137.3800	139.5300	+3.617%	64	-13.990%
2026-01-03	136.8100	137.9200	134.6600	134.6600	-0.015%	25	-10.879%
2026-01-02	129.6400	136.3300	129.6400	134.6800	+2.935%	38	-10.892%
2026-01-01	128.6000	131.0300	126.1100	130.8400	+3.924%	12	-8.277%
2025-12-31	126.3500	133.0900	122.4200	125.9000	-0.819%	313	-4.678%
2025-12-30	124.1700	131.9800	124.1700	126.9400	+1.043%	107	-5.459%
2025-12-29	125.9700	131.8600	123.8900	125.6300	-0.270%	41	-4.473%
2025-12-28	124.4500	125.9700	121.3600	125.9700	+1.687%	15	-4.731%
2025-12-27	122.8300	124.1200	118.5200	123.8800	+0.863%	21	-3.124%
2025-12-26	120.6400	125.0500	119.1200	122.8200	+1.003%	30	-2.288%
2025-12-25	123.1600	125.9800	121.2500	121.6000	+0.712%	35	-1.308%
2025-12-24	122.3500	122.3500	120.0900	120.7400	-0.470%	20	-0.605%
2025-12-23	123.5100	123.5100	119.8600	121.3100	-0.508%	29	-1.072%
2025-12-22	120.8900	124.4500	120.0900	121.9300	+1.668%	8	-1.575%
2025-12-21	122.1200	122.8300	119.9300	119.9300	-0.884%	15	+0.067%
2025-12-20	120.6400	125.0500	117.7300	121.0000	+0.800%	32	-0.818%
2025-12-19	113.8500	121.3800	113.8500	120.0400	+5.400%	19	-0.025%
2025-12-18	112.3800	119.1500	112.1100	113.8900	+0.592%	70	+5.374%
2025-12-17	116.3800	119.1700	112.4100	113.2200	-1.239%	69	+5.997%
2025-12-16	119.2500	119.2500	114.0400	114.6400	-1.782%	85	+4.684%
2025-12-15	123.2900	126.6200	115.1700	116.7200	-4.889%	580	+2.819%
2025-12-14	125.6100	125.6100	120.8900	122.7200	-2.479%	13	-2.208%
2025-12-13	124.8300	126.7100	124.2900	125.8400	+0.947%	67	-4.633%
2025-12-12	128.8300	151.7700	120.0200	124.6600	-4.687%	1,700	-3.730%
2025-12-11	130.1800	130.7900	125.2100	130.7900	-0.358%	67	-8.242%
2025-12-10	131.2400	137.3900	110.0000	131.2600	-0.906%	416	-8.571%
2025-12-09	125.4400	134.9700	125.0100	132.4600	+4.455%	29	-9.399%
2025-12-08	123.9700	130.7200	123.9200	126.8100	+3.383%	96	-5.362%
2025-12-07	124.6900	128.4900	121.3700	122.6600	-1.327%	23	-2.160%
2025-12-06	125.7400	128.5500	120.4500	124.3100	+0.282%	190	-3.459%
2025-12-05	130.9800	130.9800	123.8200	123.9600	-3.473%	57	-3.187%
2025-12-04	131.9600	133.4300	128.1400	128.4200	-2.253%	30	-6.549%
2025-12-03	126.5900	133.5800	123.7700	131.3800	+4.552%	276	-8.654%
2025-12-02	119.8400	131.8400	119.8100	125.6600	+3.723%	47	-4.496%
2025-12-01	129.1600	129.8100	118.2200	121.1500	-4.040%	55	-0.941%
2025-11-30	132.2600	134.1300	125.1600	126.2500	-4.255%	58	-4.943%
2025-11-29	135.5400	135.9600	131.8600	131.8600	-2.413%	19	-8.987%
2025-11-28	133.2100	137.0800	133.2100	135.1200	+0.768%	6	-11.183%
2025-11-27	135.2700	136.7700	132.9700	134.0900	-0.468%	16	-10.500%
2025-11-26	132.9200	134.7200	127.9500	134.7200	+1.217%	26	-10.919%
2025-11-25	133.0800	133.1000	128.8800	133.1000	+0.166%	60	-9.835%
2025-11-24	127.7600	134.3100	126.8800	132.8800	+3.208%	84	-9.685%
2025-11-23	128.1000	137.6900	127.7400	128.7500	+1.602%	73	-6.788%
2025-11-22	129.3600	129.4400	124.6600	126.7200	+0.206%	58	-5.295%
2025-11-21	130.2700	132.2000	121.7200	126.4600	-2.355%	639	-5.100%
2025-11-20	137.4500	137.7300	128.2700	129.5100	-6.166%	204	-7.335%
2025-11-19	135.7500	166.5100	132.1600	138.0200	+1.500%	798	-13.049%
2025-11-18	123.7300	136.0000	121.3600	135.9800	+10.454%	213	-11.744%
2025-11-17	127.2000	132.6800	123.1000	123.1100	-0.798%	166	-2.518%
2025-11-16	122.9300	132.8800	122.3300	124.1000	-0.056%	86	-3.296%
2025-11-15	121.4200	124.9800	118.9200	124.1700	+5.776%	16	-3.350%
2025-11-14	119.7800	119.9200	114.8600	117.3900	-0.424%	38	+2.232%
2025-11-13	121.1500	126.4400	114.7800	117.8900	-2.207%	146	+1.798%
2025-11-12	122.3500	133.1600	118.0600	120.5500	+0.066%	20	-0.448%
2025-11-11	125.8300	130.0200	119.4400	120.4700	-4.887%	119	-0.382%
2025-11-10	128.8800	140.1300	123.7500	126.6600	+0.804%	59	-5.250%
2025-11-09	120.5900	129.7400	119.1700	125.6500	+4.075%	86	-4.489%
2025-11-08	121.8900	123.8600	120.1100	120.7300	-1.869%	9	-0.596%
2025-11-07	116.1600	124.0000	113.9300	123.0300	+6.778%	282	-2.455%
2025-11-06	118.7700	138.9300	111.7700	115.2200	-3.225%	720	+4.157%
2025-11-05	115.1700	122.1300	110.0500	119.0600	+4.466%	606	+0.798%
2025-11-04	124.1500	136.3700	110.7700	113.9700	-9.791%	164	+5.300%
2025-11-03	132.2100	136.1300	121.6200	126.3400	-4.360%	87	-5.010%
2025-11-02	131.2200	147.1000	129.1600	132.1000	-0.482%	39	-9.152%
2025-11-01	129.7100	132.7400	128.7900	132.7400	+1.834%	3	-9.590%
2025-10-31	128.4100	131.1100	126.7500	130.3500	+3.084%	56	-7.932%
2025-10-30	133.7500	136.8500	124.3500	126.4500	-3.340%	65	-5.093%
2025-10-29	134.3400	135.6700	130.4700	130.8200	-1.328%	16	-8.263%
2025-10-28	137.2900	138.8700	131.4000	132.5800	-2.054%	33	-9.481%
2025-10-27	141.4400	143.7800	134.6400	135.3600	-2.514%	169	-11.340%
2025-10-26	132.9400	139.7000	131.8500	138.8500	+5.726%	22	-13.569%
2025-10-25	130.3300	132.1100	130.2000	131.3300	+1.366%	10	-8.620%
2025-10-24	126.6200	131.3000	125.8200	129.5600	+2.932%	35	-7.371%
2025-10-23	122.6600	128.7400	122.6600	125.8700	+2.492%	26	-4.656%
2025-10-22	124.3000	125.5900	120.4400	122.8100	-1.689%	20	-2.280%
2025-10-21	122.8400	147.0500	122.1300	124.9200	-1.607%	200	-3.931%
2025-10-20	127.0500	130.9500	120.0000	126.9600	-0.118%	282	-5.474%
2025-10-19	124.1100	129.3300	123.5700	127.1100	+2.318%	126	-5.586%
2025-10-18	124.4100	124.8900	123.4700	124.2300	-0.097%	77	-3.397%
2025-10-17	127.2900	128.0700	120.8800	124.3500	-2.264%	208	-3.490%
2025-10-16	131.6800	133.4300	126.1400	127.2300	-3.423%	151	-5.675%
2025-10-15	135.9500	137.7000	130.6100	131.7400	-3.147%	220	-8.904%
2025-10-14	139.9200	140.2000	130.4000	136.0200	-2.739%	299	-11.770%
2025-10-13	135.7400	140.2000	135.0600	139.8500	+3.081%	197	-14.187%
2025-10-12	124.1700	135.9500	123.7100	135.6700	+9.209%	282	-11.543%
2025-10-11	128.7900	139.0200	120.1000	124.2300	-2.869%	303	-3.397%
2025-10-10	145.3400	146.7400	127.8400	127.9000	-11.957%	243	-6.169%
2025-10-09	151.6100	151.6100	144.1500	145.2700	-4.226%	142	-17.388%
2025-10-08	151.3900	154.6400	149.9400	151.6800	+0.145%	99	-20.879%
2025-10-07	157.3800	158.6300	151.4600	151.4600	-3.762%	283	-20.765%
2025-10-06	152.1800	158.5500	152.1800	157.3800	+3.458%	149	-23.745%
2025-10-05	151.7500	155.5900	151.0600	152.1200	+0.290%	116	-21.108%
2025-10-04	154.4000	154.4000	150.6700	151.6800	-1.711%	55	-20.879%
2025-10-03	154.0000	155.6700	152.4900	154.3200	+0.260%	198	-22.233%
2025-10-02	150.5100	154.3800	149.3800	153.9200	+2.211%	145	-22.031%
2025-10-01	145.8300	150.9100	144.6700	150.5900	+3.314%	186	-20.307%
2025-09-30	146.4600	166.9900	144.6400	145.7600	-0.430%	833	-17.666%
2025-09-29	140.3300	202.4000	139.7100	146.3900	+4.363%	1,241	-18.020%
2025-09-28	136.7900	140.2700	135.3600	140.2700	+2.492%	98	-14.444%
2025-09-27	136.3000	136.8600	134.8800	136.8600	+0.462%	50	-12.312%
2025-09-26	128.4300	136.4400	128.4300	136.2300	+6.123%	465	-11.906%
2025-09-25	136.7200	136.7200	127.7100	128.3700	-6.059%	113	-6.512%
2025-09-24	137.0700	138.5800	136.0200	136.6500	-0.255%	70	-12.177%
2025-09-23	138.1700	139.6200	136.8600	137.0000	-0.847%	84	-12.401%
2025-09-22	146.5300	146.5300	136.0300	138.1700	-5.750%	264	-13.143%
2025-09-21	146.6000	148.7000	145.9000	146.6000	-0.048%	99	-18.138%
2025-09-20	145.7600	146.9500	145.4800	146.6700	+0.576%	33	-18.177%
2025-09-19	150.5900	151.1600	145.4100	145.8300	-3.212%	85	-17.706%
2025-09-18	151.0000	151.1600	149.1600	150.6700	-0.219%	170	-20.349%
2025-09-17	147.0900	151.0100	143.7300	151.0000	+2.609%	452	-20.523%
2025-09-16	143.4500	148.0000	143.1000	147.1600	+2.536%	441	-18.449%
2025-09-15	144.6400	146.4300	140.2900	143.5200	-0.822%	171	-16.381%
2025-09-14	147.7200	148.0000	143.8000	144.7100	-1.991%	50	-17.069%
2025-09-13	146.4600	158.4800	145.8300	147.6500	+0.764%	455	-18.720%
2025-09-12	140.5900	146.6700	140.5300	146.5300	+4.173%	206	-18.099%
2025-09-11	138.1000	140.9300	138.1000	140.6600	+1.861%	84	-14.681%
2025-09-10	136.5100	140.4600	135.8200	138.0900	+1.106%	201	-13.093%
2025-09-09	136.1600	137.9000	135.3900	136.5800	+0.360%	83	-12.132%
2025-09-08	135.0000	136.3500	134.5600	136.0900	+0.763%	138	-11.816%
2025-09-07	134.0600	135.2500	134.0600	135.0600	+0.799%	39	-11.143%
2025-09-06	134.0600	134.8800	133.4300	133.9900	0.000%	87	-10.434%
2025-09-05	131.4300	138.2400	130.8100	133.9900	+1.901%	390	-10.434%
2025-09-04	132.8000	133.4300	130.1900	131.4900	-0.934%	140	-8.731%
2025-09-03	127.5400	133.6400	126.6300	132.7300	+4.029%	179	-9.583%
2025-09-02	126.0900	128.9400	125.6600	127.5900	+1.238%	149	-5.941%
2025-09-01	128.1000	131.0300	124.8400	126.0300	-1.631%	202	-4.777%
2025-08-31	129.3300	131.5500	128.0100	128.1200	-0.890%	206	-6.330%
2025-08-30	128.8500	130.1200	126.9900	129.2700	+0.279%	67	-7.163%
2025-08-29	132.5900	132.6300	126.4600	128.9100	-2.731%	203	-6.904%
2025-08-28	131.6500	134.0400	130.0000	132.5300	+0.646%	110	-9.447%
2025-08-27	133.7800	134.8200	131.6800	131.6800	-1.621%	121	-8.862%
2025-08-26	129.4500	141.3400	128.6700	133.8500	+3.351%	355	-10.340%
2025-08-25	139.1500	139.1500	128.4300	129.5100	-6.928%	213	-7.335%
2025-08-24	140.4100	143.3800	137.3200	139.1500	-0.890%	208	-13.755%
2025-08-23	142.4000	142.4700	139.2200	140.4000	-1.356%	333	-14.523%
2025-08-22	129.5700	143.1000	127.5300	142.3300	+9.899%	300	-15.682%

.dark-mode .vgyJYm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vgyJYm{ color: #333333; background-color: white; border: 2px solid #333333; }GNOUSDGnosis / United States dollarcrypto Kraken

GNOUSD
Gnosis / United States dollar
crypto Kraken