Dark

GNOUSD
Gnosis / United States dollar
crypto Kraken

Real-time

Mar 31, 2026 9:19:00 PM EDT

122.60USD-0.366%(-0.45)10

0.00Bid 0.00Ask 0.00Spread

Composite
124.29 Kraken
122.60 Coinbase
124.29

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-01	123.0000	123.0000	122.6000	122.6000	-0.366%	0.80503837	0.000%
2026-03-31	119.7200	126.1600	119.7200	123.0500	+2.679%	54	-0.366%
2026-03-30	118.1800	128.4000	117.5500	119.8400	+2.770%	90	+2.303%
2026-03-29	118.9900	119.5100	116.6100	116.6100	-0.690%	10	+5.137%
2026-03-28	117.8300	120.3800	117.4200	117.4200	-0.323%	39	+4.412%
2026-03-27	123.6400	123.6400	117.3700	117.8000	-4.561%	24	+4.075%
2026-03-26	128.4900	128.4900	122.8300	123.4300	-5.039%	34	-0.672%
2026-03-25	129.1100	130.3800	127.5100	129.9800	+1.191%	19	-5.678%
2026-03-24	128.3000	129.2400	126.1800	128.4500	+0.031%	25	-4.554%
2026-03-23	124.2300	130.3600	120.0000	128.4100	+3.348%	76	-4.525%
2026-03-22	126.0200	128.4100	122.5000	124.2500	-2.457%	233	-1.328%
2026-03-21	130.4700	131.3100	127.3800	127.3800	-2.711%	72	-3.753%
2026-03-20	131.8800	132.8200	128.1000	130.9300	-0.524%	425	-6.362%
2026-03-19	134.8500	135.0600	129.9100	131.6200	-1.534%	17	-6.853%
2026-03-18	142.5000	142.5000	133.6700	133.6700	-6.635%	13	-8.282%
2026-03-17	144.9200	145.5800	141.8300	143.1700	-1.655%	35	-14.368%
2026-03-16	136.2000	146.3000	133.1400	145.5800	+6.879%	163	-15.785%
2026-03-15	130.5200	136.2100	129.3200	136.2100	+5.377%	30	-9.992%
2026-03-14	128.6000	130.1200	127.4900	129.2600	+0.560%	28	-5.152%
2026-03-13	130.1000	134.2000	127.4700	128.5400	+0.768%	65	-4.621%
2026-03-12	129.8800	130.7100	126.5100	127.5600	-0.071%	54	-3.888%
2026-03-11	125.9800	130.0900	125.9000	127.6500	+1.884%	12	-3.956%
2026-03-10	125.7900	128.9900	124.8200	125.2900	+0.602%	92	-2.147%
2026-03-09	124.9500	127.9200	123.5400	124.5400	+0.899%	233	-1.558%
2026-03-08	124.9000	125.0000	122.5200	123.4300	-0.907%	32	-0.672%
2026-03-07	126.5600	127.6700	124.2900	124.5600	-1.712%	76	-1.574%
2026-03-06	132.1800	132.5400	124.4800	126.7300	-3.156%	26	-3.259%
2026-03-05	135.9100	137.3000	129.7200	130.8600	-3.453%	18	-6.312%
2026-03-04	129.8100	138.9900	128.1200	135.5400	+4.802%	66	-9.547%
2026-03-03	131.8400	132.3300	127.4300	129.3300	-1.948%	47	-5.204%
2026-03-02	124.8800	135.2400	124.8700	131.9000	+4.525%	62	-7.051%
2026-03-01	127.1400	130.7500	125.0900	126.1900	-0.087%	68	-2.845%
2026-02-28	125.5100	127.9200	120.2600	126.3000	+2.533%	90	-2.930%
2026-02-27	128.9700	130.2400	123.1800	123.1800	-4.623%	27	-0.471%
2026-02-26	129.9600	132.1500	126.4000	129.1500	-0.355%	25	-5.072%
2026-02-25	121.5700	135.5400	121.5700	129.6100	+7.918%	41	-5.409%
2026-02-24	119.1100	121.1900	113.2000	120.1000	+2.588%	324	+2.082%
2026-02-23	119.3800	120.1700	115.8600	117.0700	-2.677%	122	+4.724%
2026-02-22	120.3000	121.5100	118.0000	120.2900	+1.016%	65	+1.920%
2026-02-21	118.4300	120.7000	118.4300	119.0800	+1.422%	140	+2.956%
2026-02-20	116.0000	118.0700	115.5700	117.4100	+1.041%	25	+4.420%
2026-02-19	116.7700	116.7700	113.1700	116.2000	+0.982%	18	+5.508%
2026-02-18	127.5400	128.8700	114.4600	115.0700	-10.458%	348	+6.544%
2026-02-17	128.3000	129.9700	127.1100	128.5100	+1.157%	29	-4.599%
2026-02-16	125.8000	130.6400	124.5500	127.0400	-1.619%	315	-3.495%
2026-02-15	132.9300	136.0700	126.8000	129.1300	-4.235%	10	-5.057%
2026-02-14	130.7700	134.8400	128.6900	134.8400	+5.591%	34	-9.077%
2026-02-13	121.7200	131.3300	121.7200	127.7000	+5.094%	36	-3.994%
2026-02-12	122.2300	124.8100	120.6600	121.5100	+0.231%	75	+0.897%
2026-02-11	121.0600	123.5100	119.7600	121.2300	-2.313%	311	+1.130%
2026-02-10	128.8200	128.8200	124.1000	124.1000	-3.873%	62	-1.209%
2026-02-09	124.5600	129.6200	122.2300	129.1000	+4.849%	16	-5.035%
2026-02-08	121.8100	127.0500	116.0500	123.1300	+2.737%	118	-0.430%
2026-02-07	114.0400	121.3000	104.9000	119.8500	+5.390%	92	+2.295%
2026-02-06	97.7200	115.0100	95.0600	113.7200	+17.455%	64	+7.809%
2026-02-05	111.0500	116.5600	96.8200	96.8200	-12.783%	140	+26.627%
2026-02-04	111.9000	116.7100	108.5300	111.0100	-0.386%	33	+10.441%
2026-02-03	117.7400	117.7400	108.3600	111.4400	-3.690%	21	+10.014%
2026-02-02	107.6200	118.2000	107.6200	115.7100	+3.822%	15	+5.955%
2026-02-01	119.0800	119.0800	107.4500	111.4500	-4.914%	66	+10.004%
2026-01-31	129.3600	129.4000	110.4100	117.2100	-8.956%	107	+4.599%
2026-01-30	130.9400	134.5800	128.7400	128.7400	-3.688%	72	-4.769%
2026-01-29	141.6600	141.6600	132.5400	133.6700	-5.952%	20	-8.282%
2026-01-28	142.5700	143.0200	140.6700	142.1300	-0.141%	15	-13.741%
2026-01-27	137.5100	144.0500	136.1400	142.3300	+3.130%	439	-13.862%
2026-01-26	133.9000	139.0000	132.9000	138.0100	+4.569%	28	-11.166%
2026-01-25	137.5100	138.3200	131.9800	131.9800	-4.084%	36	-7.107%
2026-01-24	138.0200	139.4700	133.7900	137.6000	+0.710%	30	-10.901%
2026-01-23	137.7400	139.4400	133.6400	136.6300	+0.493%	20	-10.269%
2026-01-22	139.3200	139.4100	134.2200	135.9600	-1.642%	40	-9.826%
2026-01-21	137.5000	139.9500	132.4200	138.2300	+2.211%	16	-11.307%
2026-01-20	142.8600	143.4000	135.2400	135.2400	-5.664%	39	-9.346%
2026-01-19	141.0800	145.1800	137.9300	143.3600	-2.958%	84	-14.481%
2026-01-18	146.9600	150.0600	144.6200	147.7300	+0.702%	5	-17.011%
2026-01-17	144.2600	148.4100	143.3200	146.7000	+1.110%	40	-16.428%
2026-01-16	144.7800	146.6500	142.7500	145.0900	+1.483%	7	-15.501%
2026-01-15	145.8300	148.2200	142.8300	142.9700	-2.122%	42	-14.248%
2026-01-14	147.7200	149.3000	144.3500	146.0700	-0.178%	623	-16.068%
2026-01-13	142.1200	150.9700	140.5600	146.3300	+4.559%	673	-16.217%
2026-01-12	141.3500	143.4200	137.8000	139.9500	+1.288%	37	-12.397%
2026-01-11	139.6900	139.6900	138.1700	138.1700	+0.825%	1	-11.269%
2026-01-10	138.4800	138.8300	136.7400	137.0400	+2.231%	2	-10.537%
2026-01-09	135.5400	139.7700	134.0500	134.0500	-3.561%	13	-8.542%
2026-01-08	137.9700	139.4700	132.5000	139.0000	-0.086%	4	-11.799%
2026-01-07	143.0800	144.4700	131.1600	139.1200	-4.055%	101	-11.875%
2026-01-06	141.8400	145.0000	137.5100	145.0000	+4.264%	44	-15.448%
2026-01-05	139.2100	141.8300	126.3500	139.0700	-0.330%	79	-11.843%
2026-01-04	137.9400	141.8300	137.3800	139.5300	+3.617%	64	-12.134%
2026-01-03	136.8100	137.9200	134.6600	134.6600	-0.015%	25	-8.956%
2026-01-02	129.6400	136.3300	129.6400	134.6800	+2.935%	38	-8.969%
2026-01-01	128.6000	131.0300	126.1100	130.8400	+3.924%	12	-6.298%
2025-12-31	126.3500	133.0900	122.4200	125.9000	-0.819%	313	-2.621%
2025-12-30	124.1700	131.9800	124.1700	126.9400	+1.043%	107	-3.419%
2025-12-29	125.9700	131.8600	123.8900	125.6300	-0.270%	41	-2.412%
2025-12-28	124.4500	125.9700	121.3600	125.9700	+1.687%	15	-2.675%
2025-12-27	122.8300	124.1200	118.5200	123.8800	+0.863%	21	-1.033%
2025-12-26	120.6400	125.0500	119.1200	122.8200	+1.003%	30	-0.179%
2025-12-25	123.1600	125.9800	121.2500	121.6000	+0.712%	35	+0.822%
2025-12-24	122.3500	122.3500	120.0900	120.7400	-0.470%	20	+1.541%
2025-12-23	123.5100	123.5100	119.8600	121.3100	-0.508%	29	+1.063%
2025-12-22	120.8900	124.4500	120.0900	121.9300	+1.668%	8	+0.549%
2025-12-21	122.1200	122.8300	119.9300	119.9300	-0.884%	15	+2.226%
2025-12-20	120.6400	125.0500	117.7300	121.0000	+0.800%	32	+1.322%
2025-12-19	113.8500	121.3800	113.8500	120.0400	+5.400%	19	+2.133%
2025-12-18	112.3800	119.1500	112.1100	113.8900	+0.592%	70	+7.648%
2025-12-17	116.3800	119.1700	112.4100	113.2200	-1.239%	69	+8.285%
2025-12-16	119.2500	119.2500	114.0400	114.6400	-1.782%	85	+6.943%
2025-12-15	123.2900	126.6200	115.1700	116.7200	-4.889%	580	+5.038%
2025-12-14	125.6100	125.6100	120.8900	122.7200	-2.479%	13	-0.098%
2025-12-13	124.8300	126.7100	124.2900	125.8400	+0.947%	67	-2.575%
2025-12-12	128.8300	151.7700	120.0200	124.6600	-4.687%	1,700	-1.652%
2025-12-11	130.1800	130.7900	125.2100	130.7900	-0.358%	67	-6.262%
2025-12-10	131.2400	137.3900	110.0000	131.2600	-0.906%	416	-6.598%
2025-12-09	125.4400	134.9700	125.0100	132.4600	+4.455%	29	-7.444%
2025-12-08	123.9700	130.7200	123.9200	126.8100	+3.383%	96	-3.320%
2025-12-07	124.6900	128.4900	121.3700	122.6600	-1.327%	23	-0.049%
2025-12-06	125.7400	128.5500	120.4500	124.3100	+0.282%	190	-1.376%
2025-12-05	130.9800	130.9800	123.8200	123.9600	-3.473%	57	-1.097%
2025-12-04	131.9600	133.4300	128.1400	128.4200	-2.253%	30	-4.532%
2025-12-03	126.5900	133.5800	123.7700	131.3800	+4.552%	276	-6.683%
2025-12-02	119.8400	131.8400	119.8100	125.6600	+3.723%	47	-2.435%
2025-12-01	129.1600	129.8100	118.2200	121.1500	-4.040%	55	+1.197%
2025-11-30	132.2600	134.1300	125.1600	126.2500	-4.255%	58	-2.891%
2025-11-29	135.5400	135.9600	131.8600	131.8600	-2.413%	19	-7.023%
2025-11-28	133.2100	137.0800	133.2100	135.1200	+0.768%	6	-9.266%
2025-11-27	135.2700	136.7700	132.9700	134.0900	-0.468%	16	-8.569%
2025-11-26	132.9200	134.7200	127.9500	134.7200	+1.217%	26	-8.996%
2025-11-25	133.0800	133.1000	128.8800	133.1000	+0.166%	60	-7.889%
2025-11-24	127.7600	134.3100	126.8800	132.8800	+3.208%	84	-7.736%
2025-11-23	128.1000	137.6900	127.7400	128.7500	+1.602%	73	-4.777%
2025-11-22	129.3600	129.4400	124.6600	126.7200	+0.206%	58	-3.251%
2025-11-21	130.2700	132.2000	121.7200	126.4600	-2.355%	639	-3.052%
2025-11-20	137.4500	137.7300	128.2700	129.5100	-6.166%	204	-5.335%
2025-11-19	135.7500	166.5100	132.1600	138.0200	+1.500%	798	-11.172%
2025-11-18	123.7300	136.0000	121.3600	135.9800	+10.454%	213	-9.840%
2025-11-17	127.2000	132.6800	123.1000	123.1100	-0.798%	166	-0.414%
2025-11-16	122.9300	132.8800	122.3300	124.1000	-0.056%	86	-1.209%
2025-11-15	121.4200	124.9800	118.9200	124.1700	+5.776%	16	-1.264%
2025-11-14	119.7800	119.9200	114.8600	117.3900	-0.424%	38	+4.438%
2025-11-13	121.1500	126.4400	114.7800	117.8900	-2.207%	146	+3.995%
2025-11-12	122.3500	133.1600	118.0600	120.5500	+0.066%	20	+1.701%
2025-11-11	125.8300	130.0200	119.4400	120.4700	-4.887%	119	+1.768%
2025-11-10	128.8800	140.1300	123.7500	126.6600	+0.804%	59	-3.205%
2025-11-09	120.5900	129.7400	119.1700	125.6500	+4.075%	86	-2.427%
2025-11-08	121.8900	123.8600	120.1100	120.7300	-1.869%	9	+1.549%
2025-11-07	116.1600	124.0000	113.9300	123.0300	+6.778%	282	-0.350%
2025-11-06	118.7700	138.9300	111.7700	115.2200	-3.225%	720	+6.405%
2025-11-05	115.1700	122.1300	110.0500	119.0600	+4.466%	606	+2.973%
2025-11-04	124.1500	136.3700	110.7700	113.9700	-9.791%	164	+7.572%
2025-11-03	132.2100	136.1300	121.6200	126.3400	-4.360%	87	-2.960%
2025-11-02	131.2200	147.1000	129.1600	132.1000	-0.482%	39	-7.192%
2025-11-01	129.7100	132.7400	128.7900	132.7400	+1.834%	3	-7.639%
2025-10-31	128.4100	131.1100	126.7500	130.3500	+3.084%	56	-5.946%
2025-10-30	133.7500	136.8500	124.3500	126.4500	-3.340%	65	-3.045%
2025-10-29	134.3400	135.6700	130.4700	130.8200	-1.328%	16	-6.283%
2025-10-28	137.2900	138.8700	131.4000	132.5800	-2.054%	33	-7.528%
2025-10-27	141.4400	143.7800	134.6400	135.3600	-2.514%	169	-9.427%
2025-10-26	132.9400	139.7000	131.8500	138.8500	+5.726%	22	-11.703%
2025-10-25	130.3300	132.1100	130.2000	131.3300	+1.366%	10	-6.647%
2025-10-24	126.6200	131.3000	125.8200	129.5600	+2.932%	35	-5.372%
2025-10-23	122.6600	128.7400	122.6600	125.8700	+2.492%	26	-2.598%
2025-10-22	124.3000	125.5900	120.4400	122.8100	-1.689%	20	-0.171%
2025-10-21	122.8400	147.0500	122.1300	124.9200	-1.607%	200	-1.857%
2025-10-20	127.0500	130.9500	120.0000	126.9600	-0.118%	282	-3.434%
2025-10-19	124.1100	129.3300	123.5700	127.1100	+2.318%	126	-3.548%
2025-10-18	124.4100	124.8900	123.4700	124.2300	-0.097%	77	-1.312%
2025-10-17	127.2900	128.0700	120.8800	124.3500	-2.264%	208	-1.407%
2025-10-16	131.6800	133.4300	126.1400	127.2300	-3.423%	151	-3.639%
2025-10-15	135.9500	137.7000	130.6100	131.7400	-3.147%	220	-6.938%
2025-10-14	139.9200	140.2000	130.4000	136.0200	-2.739%	299	-9.866%
2025-10-13	135.7400	140.2000	135.0600	139.8500	+3.081%	197	-12.335%
2025-10-12	124.1700	135.9500	123.7100	135.6700	+9.209%	282	-9.634%
2025-10-11	128.7900	139.0200	120.1000	124.2300	-2.869%	303	-1.312%
2025-10-10	145.3400	146.7400	127.8400	127.9000	-11.957%	243	-4.144%
2025-10-09	151.6100	151.6100	144.1500	145.2700	-4.226%	142	-15.605%
2025-10-08	151.3900	154.6400	149.9400	151.6800	+0.145%	99	-19.172%
2025-10-07	157.3800	158.6300	151.4600	151.4600	-3.762%	283	-19.055%
2025-10-06	152.1800	158.5500	152.1800	157.3800	+3.458%	149	-22.099%
2025-10-05	151.7500	155.5900	151.0600	152.1200	+0.290%	116	-19.406%
2025-10-04	154.4000	154.4000	150.6700	151.6800	-1.711%	55	-19.172%
2025-10-03	154.0000	155.6700	152.4900	154.3200	+0.260%	198	-20.555%
2025-10-02	150.5100	154.3800	149.3800	153.9200	+2.211%	145	-20.348%
2025-10-01	145.8300	150.9100	144.6700	150.5900	+3.314%	186	-18.587%
2025-09-30	146.4600	166.9900	144.6400	145.7600	-0.430%	833	-15.889%
2025-09-29	140.3300	202.4000	139.7100	146.3900	+4.363%	1,241	-16.251%
2025-09-28	136.7900	140.2700	135.3600	140.2700	+2.492%	98	-12.597%
2025-09-27	136.3000	136.8600	134.8800	136.8600	+0.462%	50	-10.419%
2025-09-26	128.4300	136.4400	128.4300	136.2300	+6.123%	465	-10.005%
2025-09-25	136.7200	136.7200	127.7100	128.3700	-6.059%	113	-4.495%
2025-09-24	137.0700	138.5800	136.0200	136.6500	-0.255%	70	-10.282%
2025-09-23	138.1700	139.6200	136.8600	137.0000	-0.847%	84	-10.511%
2025-09-22	146.5300	146.5300	136.0300	138.1700	-5.750%	264	-11.269%
2025-09-21	146.6000	148.7000	145.9000	146.6000	-0.048%	99	-16.371%
2025-09-20	145.7600	146.9500	145.4800	146.6700	+0.576%	33	-16.411%
2025-09-19	150.5900	151.1600	145.4100	145.8300	-3.212%	85	-15.930%
2025-09-18	151.0000	151.1600	149.1600	150.6700	-0.219%	170	-18.630%
2025-09-17	147.0900	151.0100	143.7300	151.0000	+2.609%	452	-18.808%
2025-09-16	143.4500	148.0000	143.1000	147.1600	+2.536%	441	-16.689%
2025-09-15	144.6400	146.4300	140.2900	143.5200	-0.822%	171	-14.576%
2025-09-14	147.7200	148.0000	143.8000	144.7100	-1.991%	50	-15.279%
2025-09-13	146.4600	158.4800	145.8300	147.6500	+0.764%	455	-16.966%
2025-09-12	140.5900	146.6700	140.5300	146.5300	+4.173%	206	-16.331%
2025-09-11	138.1000	140.9300	138.1000	140.6600	+1.861%	84	-12.839%
2025-09-10	136.5100	140.4600	135.8200	138.0900	+1.106%	201	-11.217%
2025-09-09	136.1600	137.9000	135.3900	136.5800	+0.360%	83	-10.236%
2025-09-08	135.0000	136.3500	134.5600	136.0900	+0.763%	138	-9.913%
2025-09-07	134.0600	135.2500	134.0600	135.0600	+0.799%	39	-9.226%
2025-09-06	134.0600	134.8800	133.4300	133.9900	0.000%	87	-8.501%
2025-09-05	131.4300	138.2400	130.8100	133.9900	+1.901%	390	-8.501%
2025-09-04	132.8000	133.4300	130.1900	131.4900	-0.934%	140	-6.761%
2025-09-03	127.5400	133.6400	126.6300	132.7300	+4.029%	179	-7.632%
2025-09-02	126.0900	128.9400	125.6600	127.5900	+1.238%	149	-3.911%
2025-09-01	128.1000	131.0300	124.8400	126.0300	-1.631%	202	-2.722%
2025-08-31	129.3300	131.5500	128.0100	128.1200	-0.890%	206	-4.308%
2025-08-30	128.8500	130.1200	126.9900	129.2700	+0.279%	67	-5.160%
2025-08-29	132.5900	132.6300	126.4600	128.9100	-2.731%	203	-4.895%
2025-08-28	131.6500	134.0400	130.0000	132.5300	+0.646%	110	-7.493%
2025-08-27	133.7800	134.8200	131.6800	131.6800	-1.621%	121	-6.896%
2025-08-26	129.4500	141.3400	128.6700	133.8500	+3.351%	355	-8.405%
2025-08-25	139.1500	139.1500	128.4300	129.5100	-6.928%	213	-5.335%
2025-08-24	140.4100	143.3800	137.3200	139.1500	-0.890%	208	-11.894%
2025-08-23	142.4000	142.4700	139.2200	140.4000	-1.356%	333	-12.678%
2025-08-22	129.5700	143.1000	127.5300	142.3300	+9.899%	300	-13.862%
2025-08-21	132.4700	133.4300	129.0300	129.5100	-2.279%	163	-5.335%
2025-08-20	127.2900	135.4600	126.8600	132.5300	+4.166%	207	-7.493%
2025-08-19	133.3600	133.5700	127.2300	127.2300	-4.604%	169	-3.639%
2025-08-18	138.0300	138.0300	131.9300	133.3700	-3.425%	162	-8.075%
2025-08-17	137.5800	140.4600	137.4600	138.1000	+0.240%	121	-11.224%
2025-08-16	137.3900	139.0800	136.5500	137.7700	+0.284%	263	-11.011%
2025-08-15	142.2600	146.8800	135.7300	137.3800	-3.383%	390	-10.758%
2025-08-14	147.5800	158.5400	140.5100	142.1900	-3.659%	696	-13.777%
2025-08-13	140.5300	147.7200	140.2000	147.5900	+5.076%	143	-16.932%
2025-08-12	132.2300	141.4800	131.9200	140.4600	+6.272%	251	-12.715%
2025-08-11	135.6700	137.3500	113.5800	132.1700	-2.580%	1,895	-7.241%
2025-08-10	139.0800	141.0700	133.9200	135.6700	-2.361%	114	-9.634%
2025-08-09	130.9600	140.6600	130.8200	138.9500	+6.044%	243	-11.767%
2025-08-08	128.0700	131.1700	127.7100	131.0300	+2.263%	118	-6.434%
2025-08-07	122.3700	128.3700	122.0100	128.1300	+4.758%	101	-4.316%
2025-08-06	120.9400	122.9100	118.7200	122.3100	+1.083%	291	+0.237%
2025-08-05	125.0700	125.1300	119.8600	121.0000	-3.208%	116	+1.322%
2025-08-04	119.1000	125.3100	119.1000	125.0100	+4.962%	115	-1.928%
2025-08-03	116.0600	122.1900	115.2900	119.1000	+2.575%	231	+2.939%
2025-08-02	118.1200	119.9200	115.5300	116.1100	-1.752%	144	+5.590%
2025-08-01	126.0900	126.2700	117.4000	118.1800	-6.281%	225	+3.740%
2025-07-31	130.7500	132.8000	126.1000	126.1000	-3.564%	160	-2.776%
2025-07-30	133.7100	134.1900	127.8900	130.7600	-2.257%	132	-6.240%
2025-07-29	139.8500	140.2700	131.6800	133.7800	-4.245%	251	-8.357%
2025-07-28	145.2000	148.8400	138.3100	139.7100	-3.735%	365	-12.247%
2025-07-27	140.9300	146.4300	140.7900	145.1300	+2.929%	205	-15.524%
2025-07-26	145.2700	147.4400	138.9400	141.0000	-2.893%	266	-13.050%
2025-07-25	144.0800	145.2000	139.5600	145.2000	+0.680%	143	-15.565%
2025-07-24	143.6600	146.0100	138.9400	144.2200	+0.341%	166	-14.991%
2025-07-23	150.7500	150.7500	139.2200	143.7300	-4.707%	146	-14.701%
2025-07-22	152.8900	152.8900	146.9500	150.8300	-1.393%	216	-18.716%
2025-07-21	151.9700	156.6600	150.5900	152.9600	+0.605%	203	-19.848%
2025-07-20	147.0900	154.4700	146.4500	152.0400	+3.415%	168	-19.363%
2025-07-19	145.8300	150.1100	143.5900	147.0200	+0.864%	289	-16.610%
2025-07-18	141.9100	153.1000	141.9100	145.7600	+2.662%	464	-15.889%
2025-07-17	139.4900	151.2300	137.5800	141.9800	+1.829%	620	-13.650%
2025-07-16	132.1100	140.5900	131.0300	139.4300	+5.493%	231	-12.071%
2025-07-15	128.0100	132.2700	123.9900	132.1700	+3.234%	313	-7.241%
2025-07-14	127.1100	131.4300	127.1100	128.0300	+0.771%	154	-4.241%
2025-07-13	126.8700	129.0900	126.8100	127.0500	+0.189%	74	-3.503%
2025-07-12	127.6200	128.3700	125.2500	126.8100	-0.635%	114	-3.320%
2025-07-11	125.3100	128.8000	124.4100	127.6200	+1.941%	385	-3.934%
2025-07-10	118.8100	125.9100	118.1800	125.1900	+5.317%	160	-2.069%
2025-07-09	113.7200	119.4400	113.0400	118.8700	+4.437%	132	+3.138%
2025-07-08	110.9500	113.9300	109.7500	113.8200	+2.642%	151	+7.714%
2025-07-07	111.3400	111.8900	110.0100	110.8900	-0.449%	191	+10.560%
2025-07-06	109.5500	112.3800	109.2500	111.3900	+1.633%	72	+10.064%
2025-07-05	109.0600	109.8500	108.8000	109.6000	+0.458%	49	+11.861%
2025-07-04	113.3400	113.3400	108.8500	109.1000	-3.741%	50	+12.374%
2025-07-03	112.1500	114.0400	111.3900	113.3400	+1.106%	106	+8.170%
2025-07-02	105.8000	112.6800	105.4500	112.1000	+6.005%	158	+9.367%
2025-07-01	110.5300	111.0000	105.7500	105.7500	-4.325%	152	+15.934%
2025-06-30	111.6400	115.7100	109.2500	110.5300	-0.906%	555	+10.920%
2025-06-29	109.0500	111.5400	108.4500	111.5400	+2.190%	264	+9.916%
2025-06-28	108.2500	110.7400	107.5000	109.1500	+0.878%	69	+12.322%
2025-06-27	107.7400	109.6000	107.0500	108.2000	+0.418%	118	+13.309%
2025-06-26	108.4000	112.8300	107.7500	107.7500	-0.645%	117	+13.782%
2025-06-25	109.8500	111.2800	107.8500	108.4500	-1.139%	232	+13.047%
2025-06-24	109.1500	110.8300	108.3500	109.7000	+0.458%	258	+11.759%
2025-06-23	101.0600	109.2000	100.6900	109.2000	+8.108%	402	+12.271%
2025-06-22	102.9800	103.5300	98.0600	101.0100	-1.865%	366	+21.374%
2025-06-21	106.9300	109.9300	101.8300	102.9300	-3.696%	961	+19.110%
2025-06-20	110.8700	112.1800	106.4800	106.8800	-3.651%	136	+14.708%
2025-06-19	111.5700	112.4200	110.5800	110.9300	-0.529%	79	+10.520%
2025-06-18	111.6700	111.8800	109.1000	111.5200	-0.188%	159	+9.935%
2025-06-17	114.6100	115.9800	110.3300	111.7300	-2.564%	141	+9.729%
2025-06-16	114.7300	118.6400	114.1200	114.6700	-0.105%	168	+6.915%
2025-06-15	112.7200	127.1600	112.0300	114.7900	+1.782%	372	+6.804%
2025-06-14	114.5500	115.2700	111.3700	112.7800	-1.597%	109	+8.707%
2025-06-13	117.3800	117.3800	110.3900	114.6100	-2.410%	213	+6.971%
2025-06-12	125.7100	126.0700	116.9000	117.4400	-6.623%	672	+4.394%
2025-06-11	130.3800	130.8700	125.7100	125.7700	-3.639%	106	-2.520%
2025-06-10	125.5300	130.5200	124.0000	130.5200	+4.025%	496	-6.068%
2025-06-09	119.9000	125.4700	118.1000	125.4700	+4.698%	404	-2.287%
2025-06-08	125.7700	125.7700	119.7200	119.8400	-4.760%	276	+2.303%
2025-06-07	123.7300	126.1300	123.2700	125.8300	+1.747%	51	-2.567%
2025-06-06	121.1000	125.8300	120.3200	123.6700	+2.173%	107	-0.865%
2025-06-05	129.6700	130.0300	120.5600	121.0400	-6.699%	203	+1.289%
2025-06-04	131.4100	133.4100	129.7300	129.7300	-1.233%	85	-5.496%
2025-06-03	131.5300	133.1600	130.8000	131.3500	-0.235%	158	-6.662%
2025-06-02	130.3100	131.6600	127.8100	131.6600	+1.090%	145	-6.881%
2025-06-01	128.9500	131.2900	127.3300	130.2400	+1.047%	89	-5.866%
2025-05-31	126.7200	129.6700	125.3500	128.8900	+1.801%	124	-4.880%
2025-05-30	135.1000	136.3500	126.5400	126.6100	-6.243%	160	-3.167%
2025-05-29	136.7000	142.5200	134.9200	135.0400	-1.164%	165	-9.212%
2025-05-28	138.2200	138.5000	134.1700	136.6300	-1.200%	74	-10.269%
2025-05-27	132.6400	139.0600	130.4500	138.2900	+4.315%	135	-11.346%
2025-05-26	133.7600	137.3100	131.6000	132.5700	-0.941%	87	-7.521%
2025-05-25	134.1000	137.7500	130.3900	133.8300	-0.253%	292	-8.391%
2025-05-24	132.7100	136.7500	132.5100	134.1700	+1.093%	81	-8.623%
2025-05-23	141.2600	143.2900	132.7200	132.7200	-6.092%	246	-7.625%
2025-05-22	137.9400	142.7900	137.1700	141.3300	+2.406%	194	-13.253%
2025-05-21	134.4200	140.3800	132.4500	138.0100	+2.717%	316	-11.166%
2025-05-20	132.7800	137.1700	130.9500	134.3600	+1.243%	128	-8.753%
2025-05-19	132.8500	133.4100	127.0900	132.7100	-0.053%	137	-7.618%
2025-05-18	131.7800	138.0800	128.1100	132.7800	+0.851%	183	-7.667%
2025-05-17	135.7200	135.7200	130.9400	131.6600	-3.041%	74	-6.881%
2025-05-16	134.0400	138.5700	133.8300	135.7900	+1.359%	278	-9.714%
2025-05-15	139.6900	141.3300	133.1400	133.9700	-3.999%	175	-8.487%
2025-05-14	145.8800	146.7900	137.8800	139.5500	-4.385%	259	-12.146%
2025-05-13	137.2900	147.0000	132.9200	145.9500	+6.254%	387	-15.999%
2025-05-12	137.2300	142.9200	133.1900	137.3600	+0.182%	253	-10.745%
2025-05-11	143.0700	150.7500	135.5700	137.1100	-4.119%	240	-10.583%
2025-05-10	131.7100	143.0000	130.9300	143.0000	+8.580%	362	-14.266%
2025-05-09	123.8300	134.8500	123.7800	131.7000	+6.355%	429	-6.910%
2025-05-08	108.2700	124.4900	108.2700	123.8300	+14.361%	360	-0.993%
2025-05-07	109.4700	111.8700	107.7700	108.2800	-1.042%	121	+13.225%
2025-05-06	109.3700	109.6700	106.6200	109.4200	0.000%	168	+12.045%
2025-05-05	110.3200	110.5600	108.4200	109.4200	-0.708%	103	+12.045%
2025-05-04	111.1500	111.7900	110.1000	110.2000	-0.908%	109	+11.252%
2025-05-03	113.5400	113.5900	109.8700	111.2100	-2.009%	128	+10.242%
2025-05-02	113.1300	114.2100	112.3500	113.4900	+0.265%	122	+8.027%
2025-05-01	111.3000	114.2100	111.3000	113.1900	+1.698%	123	+8.313%
2025-04-30	112.1700	113.6300	109.5700	111.3000	-0.731%	315	+10.153%
2025-04-29	113.1900	114.9000	111.7700	112.1200	-0.954%	332	+9.347%
2025-04-28	112.1700	113.8000	110.6800	113.2000	+0.864%	257	+8.304%
2025-04-27	114.2700	115.6200	111.3100	112.2300	-1.734%	286	+9.240%
2025-04-26	113.0700	115.5000	112.5300	114.2100	+1.062%	171	+7.346%
2025-04-25	112.4700	114.2100	111.3600	113.0100	+0.587%	299	+8.486%
2025-04-24	113.9700	113.9700	109.6400	112.3500	-1.456%	160	+9.123%
2025-04-23	112.5900	116.1500	112.5900	114.0100	+1.315%	211	+7.534%
2025-04-22	105.1200	114.1900	103.3700	112.5300	+6.998%	967	+8.949%
2025-04-21	106.9200	110.5000	105.1700	105.1700	-1.591%	254	+16.573%
2025-04-20	108.4200	108.8200	106.1700	106.8700	-1.384%	169	+14.719%
2025-04-19	107.7200	113.8300	107.5700	108.3700	+0.697%	150	+13.131%
2025-04-18	108.3200	108.8200	107.6200	107.6200	-0.692%	129	+13.919%
2025-04-17	107.7700	109.6700	107.7200	108.3700	+0.603%	99	+13.131%
2025-04-16	108.2700	109.2700	107.1200	107.7200	-0.554%	190	+13.814%
2025-04-15	109.1200	111.8700	108.3200	108.3200	-0.779%	228	+13.183%
2025-04-14	107.9700	114.1600	107.9700	109.1700	+1.158%	306	+12.302%
2025-04-13	109.1200	112.5900	105.7700	107.9200	-1.054%	450	+13.603%
2025-04-12	103.3200	109.0700	102.5700	109.0700	+5.473%	138	+12.405%
2025-04-11	98.5800	113.9900	98.0300	103.4100	+4.846%	795	+18.557%
2025-04-10	104.5700	104.5700	95.9600	98.6300	-5.689%	301	+24.303%
2025-04-09	93.9700	106.1200	91.1000	104.5800	+11.338%	617	+17.231%
2025-04-08	99.7800	102.9800	93.7800	93.9300	-5.910%	520	+30.523%
2025-04-07	99.2300	103.2700	92.0000	99.8300	-1.139%	289	+22.809%
2025-04-06	115.9500	116.8900	99.4500	100.9800	-12.866%	161	+21.410%
2025-04-05	116.0100	117.0300	115.1200	115.8900	-0.052%	51	+5.790%
2025-04-04	116.4300	117.9700	114.2800	115.9500	-0.318%	187	+5.735%
2025-04-03	115.4800	117.8500	113.9800	116.3200	+0.736%	171	+5.399%
2025-04-02	121.8900	151.9900	115.1800	115.4700	-5.314%	687	+6.175%
2025-04-01	118.1500	123.4500	118.1500	121.9500	+3.269%	364	+0.533%
2025-03-31	119.1700	122.1300	117.5700	118.0900	-0.856%	408	+3.819%
2025-03-30	119.1700	121.4100	118.2100	119.1100	-0.101%	194	+2.930%
2025-03-29	124.5300	125.0700	118.0300	119.2300	-4.210%	122	+2.826%
2025-03-28	130.2600	130.4000	123.2700	124.4700	-4.496%	201	-1.502%

.dark-mode .kc5YHD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kc5YHD{ color: #333333; background-color: white; border: 2px solid #333333; }GNOUSDGnosis / United States dollarcrypto Kraken

GNOUSD
Gnosis / United States dollar
crypto Kraken