Dark

GNOUSD
Gnosis / United States dollar
crypto Kraken

Real-time

May 28, 2026 10:57:00 AM EDT

112.75USD-1.416%(-1.62)370

0.00Bid 0.00Ask 0.00Spread

Composite
114.26 Kraken
112.75 Coinbase
114.26

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-28	113.8500	113.9000	110.9500	112.7500	-1.416%	37	0.000%
2026-05-27	116.8800	118.3300	113.8600	114.3700	-2.406%	119	-1.416%
2026-05-26	117.1400	120.3900	116.1400	117.1900	-1.908%	114	-3.789%
2026-05-25	117.5200	123.9000	116.9300	119.4700	+1.547%	148	-5.625%
2026-05-24	118.1300	119.4900	116.1400	117.6500	+0.298%	59	-4.165%
2026-05-23	115.5900	119.2700	114.2100	117.3000	+0.851%	39	-3.879%
2026-05-22	118.5600	128.0600	115.6100	116.3100	-1.566%	137	-3.061%
2026-05-21	117.7000	122.2200	116.5000	118.1600	+0.468%	47	-4.579%
2026-05-20	117.4200	120.3000	117.3700	117.6100	+0.153%	36	-4.132%
2026-05-19	118.0000	118.9800	115.6300	117.4300	-0.483%	463	-3.985%
2026-05-18	120.4000	120.4100	116.0800	118.0000	-1.470%	367	-4.449%
2026-05-17	119.4900	122.9700	118.8200	119.7600	-0.688%	25	-5.853%
2026-05-16	126.0500	126.0500	117.6800	120.5900	-4.103%	29	-6.501%
2026-05-15	127.5200	128.1700	124.1200	125.7500	-0.135%	30	-10.338%
2026-05-14	125.4000	130.3800	125.4000	125.9200	+0.647%	16	-10.459%
2026-05-13	129.6600	136.4100	125.1100	125.1100	-3.865%	53	-9.879%
2026-05-12	131.7400	132.1900	126.7600	130.1400	-0.656%	107	-13.363%
2026-05-11	133.4400	133.4400	128.8000	131.0000	-3.013%	39	-13.931%
2026-05-10	133.2400	135.0700	130.9300	135.0700	+2.063%	33	-16.525%
2026-05-09	132.5200	134.5300	129.6900	132.3400	-0.008%	43	-14.803%
2026-05-08	129.9200	149.5400	129.1100	132.3500	+1.394%	661	-14.809%
2026-05-07	132.6100	133.8000	130.3400	130.5300	-1.039%	236	-13.621%
2026-05-06	133.0100	136.2600	128.2700	131.9000	-0.842%	98	-14.519%
2026-05-05	133.4100	140.5700	131.3200	133.0200	+1.171%	132	-15.238%
2026-05-04	129.1600	151.9900	125.1300	131.4800	+0.689%	205	-14.246%
2026-05-03	140.6700	144.4900	126.4400	130.5800	-8.685%	230	-13.654%
2026-05-02	124.7700	198.1300	120.2900	143.0000	+17.146%	746	-21.154%
2026-05-01	121.9100	127.0600	119.2100	122.0700	-0.188%	221	-7.635%
2026-04-30	122.6500	125.1100	119.1700	122.3000	-1.688%	795	-7.809%
2026-04-29	125.8400	128.0000	121.5000	124.4000	-0.480%	12	-9.365%
2026-04-28	122.7900	125.0000	121.5100	125.0000	+2.543%	4	-9.800%
2026-04-27	124.2600	127.7700	121.9000	121.9000	-2.636%	36	-7.506%
2026-04-26	123.1300	127.4500	119.1200	125.2000	+2.263%	15	-9.944%
2026-04-25	122.4300	122.4300	122.4300	122.4300	-0.139%	0.0519763	-7.907%
2026-04-24	120.8600	122.6000	119.9500	122.6000	+1.406%	23	-8.034%
2026-04-23	122.6300	124.2400	120.0400	120.9000	-2.821%	61	-6.741%
2026-04-22	121.8200	125.1200	121.8200	124.4100	+2.244%	55	-9.372%
2026-04-21	121.3500	122.9000	119.7400	121.6800	-0.262%	71	-7.339%
2026-04-20	118.7900	122.5000	118.5600	122.0000	+1.701%	132	-7.582%
2026-04-19	126.4900	126.4900	119.9600	119.9600	-2.001%	2	-6.010%
2026-04-18	123.5700	126.8600	122.2500	122.4100	-2.009%	45	-7.892%
2026-04-17	119.7900	124.9200	119.3600	124.9200	+5.293%	10	-9.742%
2026-04-16	119.1200	125.5500	115.0300	118.6400	-0.227%	71	-4.965%
2026-04-15	118.3500	119.8500	116.0500	118.9100	+0.831%	44	-5.180%
2026-04-14	119.4900	119.9600	117.2500	117.9300	-1.602%	37	-4.392%
2026-04-13	118.2000	119.8500	117.0500	119.8500	+2.009%	17	-5.924%
2026-04-12	123.2600	123.3100	116.8100	117.4900	-4.332%	76	-4.034%
2026-04-11	121.3900	124.4200	118.3300	122.8100	+0.392%	24	-8.192%
2026-04-10	122.3100	138.9000	118.3100	122.3300	+0.057%	96	-7.831%
2026-04-09	122.4600	124.4200	116.0200	122.2600	-0.948%	75	-7.779%
2026-04-08	125.5100	127.8600	122.3700	123.4300	-2.527%	56	-8.653%
2026-04-07	120.2000	126.8600	118.3000	126.6300	+4.679%	77	-10.961%
2026-04-06	122.2500	124.3800	120.2200	120.9700	-0.812%	38	-6.795%
2026-04-05	119.6900	121.9600	117.3900	121.9600	+1.761%	15	-7.552%
2026-04-04	118.4000	119.8500	117.5000	119.8500	+0.638%	14	-5.924%
2026-04-03	119.3400	121.7500	114.9700	119.0900	-0.126%	60	-5.324%
2026-04-02	125.0700	125.0700	116.6600	119.2400	-2.685%	9	-5.443%
2026-04-01	123.0000	124.6000	122.3000	122.5300	-0.423%	19	-7.982%
2026-03-31	119.7200	126.1600	119.7200	123.0500	+2.679%	54	-8.371%
2026-03-30	118.1800	128.4000	117.5500	119.8400	+2.770%	90	-5.916%
2026-03-29	118.9900	119.5100	116.6100	116.6100	-0.690%	10	-3.310%
2026-03-28	117.8300	120.3800	117.4200	117.4200	-0.323%	39	-3.977%
2026-03-27	123.6400	123.6400	117.3700	117.8000	-4.561%	24	-4.287%
2026-03-26	128.4900	128.4900	122.8300	123.4300	-5.039%	34	-8.653%
2026-03-25	129.1100	130.3800	127.5100	129.9800	+1.191%	19	-13.256%
2026-03-24	128.3000	129.2400	126.1800	128.4500	+0.031%	25	-12.223%
2026-03-23	124.2300	130.3600	120.0000	128.4100	+3.348%	76	-12.195%
2026-03-22	126.0200	128.4100	122.5000	124.2500	-2.457%	233	-9.256%
2026-03-21	130.4700	131.3100	127.3800	127.3800	-2.711%	72	-11.485%
2026-03-20	131.8800	132.8200	128.1000	130.9300	-0.524%	425	-13.885%
2026-03-19	134.8500	135.0600	129.9100	131.6200	-1.534%	17	-14.337%
2026-03-18	142.5000	142.5000	133.6700	133.6700	-6.635%	13	-15.650%
2026-03-17	144.9200	145.5800	141.8300	143.1700	-1.655%	35	-21.247%
2026-03-16	136.2000	146.3000	133.1400	145.5800	+6.879%	163	-22.551%
2026-03-15	130.5200	136.2100	129.3200	136.2100	+5.377%	30	-17.223%
2026-03-14	128.6000	130.1200	127.4900	129.2600	+0.560%	28	-12.773%
2026-03-13	130.1000	134.2000	127.4700	128.5400	+0.768%	65	-12.284%
2026-03-12	129.8800	130.7100	126.5100	127.5600	-0.071%	54	-11.610%
2026-03-11	125.9800	130.0900	125.9000	127.6500	+1.884%	12	-11.673%
2026-03-10	125.7900	128.9900	124.8200	125.2900	+0.602%	92	-10.009%
2026-03-09	124.9500	127.9200	123.5400	124.5400	+0.899%	233	-9.467%
2026-03-08	124.9000	125.0000	122.5200	123.4300	-0.907%	32	-8.653%
2026-03-07	126.5600	127.6700	124.2900	124.5600	-1.712%	76	-9.481%
2026-03-06	132.1800	132.5400	124.4800	126.7300	-3.156%	26	-11.031%
2026-03-05	135.9100	137.3000	129.7200	130.8600	-3.453%	18	-13.839%
2026-03-04	129.8100	138.9900	128.1200	135.5400	+4.802%	66	-16.814%
2026-03-03	131.8400	132.3300	127.4300	129.3300	-1.948%	47	-12.820%
2026-03-02	124.8800	135.2400	124.8700	131.9000	+4.525%	62	-14.519%
2026-03-01	127.1400	130.7500	125.0900	126.1900	-0.087%	68	-10.651%
2026-02-28	125.5100	127.9200	120.2600	126.3000	+2.533%	90	-10.728%
2026-02-27	128.9700	130.2400	123.1800	123.1800	-4.623%	27	-8.467%
2026-02-26	129.9600	132.1500	126.4000	129.1500	-0.355%	25	-12.698%
2026-02-25	121.5700	135.5400	121.5700	129.6100	+7.918%	41	-13.008%
2026-02-24	119.1100	121.1900	113.2000	120.1000	+2.588%	324	-6.120%
2026-02-23	119.3800	120.1700	115.8600	117.0700	-2.677%	122	-3.690%
2026-02-22	120.3000	121.5100	118.0000	120.2900	+1.016%	65	-6.268%
2026-02-21	118.4300	120.7000	118.4300	119.0800	+1.422%	140	-5.316%
2026-02-20	116.0000	118.0700	115.5700	117.4100	+1.041%	25	-3.969%
2026-02-19	116.7700	116.7700	113.1700	116.2000	+0.982%	18	-2.969%
2026-02-18	127.5400	128.8700	114.4600	115.0700	-10.458%	348	-2.016%
2026-02-17	128.3000	129.9700	127.1100	128.5100	+1.157%	29	-12.264%
2026-02-16	125.8000	130.6400	124.5500	127.0400	-1.619%	315	-11.248%
2026-02-15	132.9300	136.0700	126.8000	129.1300	-4.235%	10	-12.685%
2026-02-14	130.7700	134.8400	128.6900	134.8400	+5.591%	34	-16.382%
2026-02-13	121.7200	131.3300	121.7200	127.7000	+5.094%	36	-11.707%
2026-02-12	122.2300	124.8100	120.6600	121.5100	+0.231%	75	-7.209%
2026-02-11	121.0600	123.5100	119.7600	121.2300	-2.313%	311	-6.995%
2026-02-10	128.8200	128.8200	124.1000	124.1000	-3.873%	62	-9.146%
2026-02-09	124.5600	129.6200	122.2300	129.1000	+4.849%	16	-12.665%
2026-02-08	121.8100	127.0500	116.0500	123.1300	+2.737%	118	-8.430%
2026-02-07	114.0400	121.3000	104.9000	119.8500	+5.390%	92	-5.924%
2026-02-06	97.7200	115.0100	95.0600	113.7200	+17.455%	64	-0.853%
2026-02-05	111.0500	116.5600	96.8200	96.8200	-12.783%	140	+16.453%
2026-02-04	111.9000	116.7100	108.5300	111.0100	-0.386%	33	+1.567%
2026-02-03	117.7400	117.7400	108.3600	111.4400	-3.690%	21	+1.176%
2026-02-02	107.6200	118.2000	107.6200	115.7100	+3.822%	15	-2.558%
2026-02-01	119.0800	119.0800	107.4500	111.4500	-4.914%	66	+1.166%
2026-01-31	129.3600	129.4000	110.4100	117.2100	-8.956%	107	-3.805%
2026-01-30	130.9400	134.5800	128.7400	128.7400	-3.688%	72	-12.420%
2026-01-29	141.6600	141.6600	132.5400	133.6700	-5.952%	20	-15.650%
2026-01-28	142.5700	143.0200	140.6700	142.1300	-0.141%	15	-20.671%
2026-01-27	137.5100	144.0500	136.1400	142.3300	+3.130%	439	-20.783%
2026-01-26	133.9000	139.0000	132.9000	138.0100	+4.569%	28	-18.303%
2026-01-25	137.5100	138.3200	131.9800	131.9800	-4.084%	36	-14.570%
2026-01-24	138.0200	139.4700	133.7900	137.6000	+0.710%	30	-18.060%
2026-01-23	137.7400	139.4400	133.6400	136.6300	+0.493%	20	-17.478%
2026-01-22	139.3200	139.4100	134.2200	135.9600	-1.642%	40	-17.071%
2026-01-21	137.5000	139.9500	132.4200	138.2300	+2.211%	16	-18.433%
2026-01-20	142.8600	143.4000	135.2400	135.2400	-5.664%	39	-16.630%
2026-01-19	141.0800	145.1800	137.9300	143.3600	-2.958%	84	-21.352%
2026-01-18	146.9600	150.0600	144.6200	147.7300	+0.702%	5	-23.678%
2026-01-17	144.2600	148.4100	143.3200	146.7000	+1.110%	40	-23.142%
2026-01-16	144.7800	146.6500	142.7500	145.0900	+1.483%	7	-22.290%
2026-01-15	145.8300	148.2200	142.8300	142.9700	-2.122%	42	-21.137%
2026-01-14	147.7200	149.3000	144.3500	146.0700	-0.178%	623	-22.811%
2026-01-13	142.1200	150.9700	140.5600	146.3300	+4.559%	673	-22.948%
2026-01-12	141.3500	143.4200	137.8000	139.9500	+1.288%	37	-19.436%
2026-01-11	139.6900	139.6900	138.1700	138.1700	+0.825%	1	-18.398%
2026-01-10	138.4800	138.8300	136.7400	137.0400	+2.231%	2	-17.725%
2026-01-09	135.5400	139.7700	134.0500	134.0500	-3.561%	13	-15.890%
2026-01-08	137.9700	139.4700	132.5000	139.0000	-0.086%	4	-18.885%
2026-01-07	143.0800	144.4700	131.1600	139.1200	-4.055%	101	-18.955%
2026-01-06	141.8400	145.0000	137.5100	145.0000	+4.264%	44	-22.241%
2026-01-05	139.2100	141.8300	126.3500	139.0700	-0.330%	79	-18.926%
2026-01-04	137.9400	141.8300	137.3800	139.5300	+3.617%	64	-19.193%
2026-01-03	136.8100	137.9200	134.6600	134.6600	-0.015%	25	-16.271%
2026-01-02	129.6400	136.3300	129.6400	134.6800	+2.935%	38	-16.283%
2026-01-01	128.6000	131.0300	126.1100	130.8400	+3.924%	12	-13.826%
2025-12-31	126.3500	133.0900	122.4200	125.9000	-0.819%	313	-10.445%
2025-12-30	124.1700	131.9800	124.1700	126.9400	+1.043%	107	-11.179%
2025-12-29	125.9700	131.8600	123.8900	125.6300	-0.270%	41	-10.252%
2025-12-28	124.4500	125.9700	121.3600	125.9700	+1.687%	15	-10.495%
2025-12-27	122.8300	124.1200	118.5200	123.8800	+0.863%	21	-8.985%
2025-12-26	120.6400	125.0500	119.1200	122.8200	+1.003%	30	-8.199%
2025-12-25	123.1600	125.9800	121.2500	121.6000	+0.712%	35	-7.278%
2025-12-24	122.3500	122.3500	120.0900	120.7400	-0.470%	20	-6.618%
2025-12-23	123.5100	123.5100	119.8600	121.3100	-0.508%	29	-7.056%
2025-12-22	120.8900	124.4500	120.0900	121.9300	+1.668%	8	-7.529%
2025-12-21	122.1200	122.8300	119.9300	119.9300	-0.884%	15	-5.987%
2025-12-20	120.6400	125.0500	117.7300	121.0000	+0.800%	32	-6.818%
2025-12-19	113.8500	121.3800	113.8500	120.0400	+5.400%	19	-6.073%
2025-12-18	112.3800	119.1500	112.1100	113.8900	+0.592%	70	-1.001%
2025-12-17	116.3800	119.1700	112.4100	113.2200	-1.239%	69	-0.415%
2025-12-16	119.2500	119.2500	114.0400	114.6400	-1.782%	85	-1.649%
2025-12-15	123.2900	126.6200	115.1700	116.7200	-4.889%	580	-3.401%
2025-12-14	125.6100	125.6100	120.8900	122.7200	-2.479%	13	-8.124%
2025-12-13	124.8300	126.7100	124.2900	125.8400	+0.947%	67	-10.402%
2025-12-12	128.8300	151.7700	120.0200	124.6600	-4.687%	1,700	-9.554%
2025-12-11	130.1800	130.7900	125.2100	130.7900	-0.358%	67	-13.793%
2025-12-10	131.2400	137.3900	110.0000	131.2600	-0.906%	416	-14.102%
2025-12-09	125.4400	134.9700	125.0100	132.4600	+4.455%	29	-14.880%
2025-12-08	123.9700	130.7200	123.9200	126.8100	+3.383%	96	-11.087%
2025-12-07	124.6900	128.4900	121.3700	122.6600	-1.327%	23	-8.079%
2025-12-06	125.7400	128.5500	120.4500	124.3100	+0.282%	190	-9.299%
2025-12-05	130.9800	130.9800	123.8200	123.9600	-3.473%	57	-9.043%
2025-12-04	131.9600	133.4300	128.1400	128.4200	-2.253%	30	-12.202%
2025-12-03	126.5900	133.5800	123.7700	131.3800	+4.552%	276	-14.180%
2025-12-02	119.8400	131.8400	119.8100	125.6600	+3.723%	47	-10.274%
2025-12-01	129.1600	129.8100	118.2200	121.1500	-4.040%	55	-6.934%
2025-11-30	132.2600	134.1300	125.1600	126.2500	-4.255%	58	-10.693%
2025-11-29	135.5400	135.9600	131.8600	131.8600	-2.413%	19	-14.493%
2025-11-28	133.2100	137.0800	133.2100	135.1200	+0.768%	6	-16.556%
2025-11-27	135.2700	136.7700	132.9700	134.0900	-0.468%	16	-15.915%
2025-11-26	132.9200	134.7200	127.9500	134.7200	+1.217%	26	-16.308%
2025-11-25	133.0800	133.1000	128.8800	133.1000	+0.166%	60	-15.289%
2025-11-24	127.7600	134.3100	126.8800	132.8800	+3.208%	84	-15.149%
2025-11-23	128.1000	137.6900	127.7400	128.7500	+1.602%	73	-12.427%
2025-11-22	129.3600	129.4400	124.6600	126.7200	+0.206%	58	-11.024%
2025-11-21	130.2700	132.2000	121.7200	126.4600	-2.355%	639	-10.841%
2025-11-20	137.4500	137.7300	128.2700	129.5100	-6.166%	204	-12.941%
2025-11-19	135.7500	166.5100	132.1600	138.0200	+1.500%	798	-18.309%
2025-11-18	123.7300	136.0000	121.3600	135.9800	+10.454%	213	-17.083%
2025-11-17	127.2000	132.6800	123.1000	123.1100	-0.798%	166	-8.415%
2025-11-16	122.9300	132.8800	122.3300	124.1000	-0.056%	86	-9.146%
2025-11-15	121.4200	124.9800	118.9200	124.1700	+5.776%	16	-9.197%
2025-11-14	119.7800	119.9200	114.8600	117.3900	-0.424%	38	-3.953%
2025-11-13	121.1500	126.4400	114.7800	117.8900	-2.207%	146	-4.360%
2025-11-12	122.3500	133.1600	118.0600	120.5500	+0.066%	20	-6.470%
2025-11-11	125.8300	130.0200	119.4400	120.4700	-4.887%	119	-6.408%
2025-11-10	128.8800	140.1300	123.7500	126.6600	+0.804%	59	-10.982%
2025-11-09	120.5900	129.7400	119.1700	125.6500	+4.075%	86	-10.267%
2025-11-08	121.8900	123.8600	120.1100	120.7300	-1.869%	9	-6.610%
2025-11-07	116.1600	124.0000	113.9300	123.0300	+6.778%	282	-8.356%
2025-11-06	118.7700	138.9300	111.7700	115.2200	-3.225%	720	-2.144%
2025-11-05	115.1700	122.1300	110.0500	119.0600	+4.466%	606	-5.300%
2025-11-04	124.1500	136.3700	110.7700	113.9700	-9.791%	164	-1.070%
2025-11-03	132.2100	136.1300	121.6200	126.3400	-4.360%	87	-10.757%
2025-11-02	131.2200	147.1000	129.1600	132.1000	-0.482%	39	-14.648%
2025-11-01	129.7100	132.7400	128.7900	132.7400	+1.834%	3	-15.060%
2025-10-31	128.4100	131.1100	126.7500	130.3500	+3.084%	56	-13.502%
2025-10-30	133.7500	136.8500	124.3500	126.4500	-3.340%	65	-10.834%
2025-10-29	134.3400	135.6700	130.4700	130.8200	-1.328%	16	-13.813%
2025-10-28	137.2900	138.8700	131.4000	132.5800	-2.054%	33	-14.957%
2025-10-27	141.4400	143.7800	134.6400	135.3600	-2.514%	169	-16.704%
2025-10-26	132.9400	139.7000	131.8500	138.8500	+5.726%	22	-18.797%
2025-10-25	130.3300	132.1100	130.2000	131.3300	+1.366%	10	-14.148%
2025-10-24	126.6200	131.3000	125.8200	129.5600	+2.932%	35	-12.975%
2025-10-23	122.6600	128.7400	122.6600	125.8700	+2.492%	26	-10.423%
2025-10-22	124.3000	125.5900	120.4400	122.8100	-1.689%	20	-8.192%
2025-10-21	122.8400	147.0500	122.1300	124.9200	-1.607%	200	-9.742%
2025-10-20	127.0500	130.9500	120.0000	126.9600	-0.118%	282	-11.193%
2025-10-19	124.1100	129.3300	123.5700	127.1100	+2.318%	126	-11.297%
2025-10-18	124.4100	124.8900	123.4700	124.2300	-0.097%	77	-9.241%
2025-10-17	127.2900	128.0700	120.8800	124.3500	-2.264%	208	-9.329%
2025-10-16	131.6800	133.4300	126.1400	127.2300	-3.423%	151	-11.381%
2025-10-15	135.9500	137.7000	130.6100	131.7400	-3.147%	220	-14.415%
2025-10-14	139.9200	140.2000	130.4000	136.0200	-2.739%	299	-17.108%
2025-10-13	135.7400	140.2000	135.0600	139.8500	+3.081%	197	-19.378%
2025-10-12	124.1700	135.9500	123.7100	135.6700	+9.209%	282	-16.894%
2025-10-11	128.7900	139.0200	120.1000	124.2300	-2.869%	303	-9.241%
2025-10-10	145.3400	146.7400	127.8400	127.9000	-11.957%	243	-11.845%
2025-10-09	151.6100	151.6100	144.1500	145.2700	-4.226%	142	-22.386%
2025-10-08	151.3900	154.6400	149.9400	151.6800	+0.145%	99	-25.666%
2025-10-07	157.3800	158.6300	151.4600	151.4600	-3.762%	283	-25.558%
2025-10-06	152.1800	158.5500	152.1800	157.3800	+3.458%	149	-28.358%
2025-10-05	151.7500	155.5900	151.0600	152.1200	+0.290%	116	-25.881%
2025-10-04	154.4000	154.4000	150.6700	151.6800	-1.711%	55	-25.666%
2025-10-03	154.0000	155.6700	152.4900	154.3200	+0.260%	198	-26.938%
2025-10-02	150.5100	154.3800	149.3800	153.9200	+2.211%	145	-26.748%
2025-10-01	145.8300	150.9100	144.6700	150.5900	+3.314%	186	-25.128%
2025-09-30	146.4600	166.9900	144.6400	145.7600	-0.430%	833	-22.647%
2025-09-29	140.3300	202.4000	139.7100	146.3900	+4.363%	1,241	-22.980%
2025-09-28	136.7900	140.2700	135.3600	140.2700	+2.492%	98	-19.619%
2025-09-27	136.3000	136.8600	134.8800	136.8600	+0.462%	50	-17.617%
2025-09-26	128.4300	136.4400	128.4300	136.2300	+6.123%	465	-17.236%
2025-09-25	136.7200	136.7200	127.7100	128.3700	-6.059%	113	-12.168%
2025-09-24	137.0700	138.5800	136.0200	136.6500	-0.255%	70	-17.490%
2025-09-23	138.1700	139.6200	136.8600	137.0000	-0.847%	84	-17.701%
2025-09-22	146.5300	146.5300	136.0300	138.1700	-5.750%	264	-18.398%
2025-09-21	146.6000	148.7000	145.9000	146.6000	-0.048%	99	-23.090%
2025-09-20	145.7600	146.9500	145.4800	146.6700	+0.576%	33	-23.127%
2025-09-19	150.5900	151.1600	145.4100	145.8300	-3.212%	85	-22.684%
2025-09-18	151.0000	151.1600	149.1600	150.6700	-0.219%	170	-25.168%
2025-09-17	147.0900	151.0100	143.7300	151.0000	+2.609%	452	-25.331%
2025-09-16	143.4500	148.0000	143.1000	147.1600	+2.536%	441	-23.383%
2025-09-15	144.6400	146.4300	140.2900	143.5200	-0.822%	171	-21.440%
2025-09-14	147.7200	148.0000	143.8000	144.7100	-1.991%	50	-22.086%
2025-09-13	146.4600	158.4800	145.8300	147.6500	+0.764%	455	-23.637%
2025-09-12	140.5900	146.6700	140.5300	146.5300	+4.173%	206	-23.053%
2025-09-11	138.1000	140.9300	138.1000	140.6600	+1.861%	84	-19.842%
2025-09-10	136.5100	140.4600	135.8200	138.0900	+1.106%	201	-18.350%
2025-09-09	136.1600	137.9000	135.3900	136.5800	+0.360%	83	-17.448%
2025-09-08	135.0000	136.3500	134.5600	136.0900	+0.763%	138	-17.150%
2025-09-07	134.0600	135.2500	134.0600	135.0600	+0.799%	39	-16.519%
2025-09-06	134.0600	134.8800	133.4300	133.9900	0.000%	87	-15.852%
2025-09-05	131.4300	138.2400	130.8100	133.9900	+1.901%	390	-15.852%
2025-09-04	132.8000	133.4300	130.1900	131.4900	-0.934%	140	-14.252%
2025-09-03	127.5400	133.6400	126.6300	132.7300	+4.029%	179	-15.053%
2025-09-02	126.0900	128.9400	125.6600	127.5900	+1.238%	149	-11.631%
2025-09-01	128.1000	131.0300	124.8400	126.0300	-1.631%	202	-10.537%
2025-08-31	129.3300	131.5500	128.0100	128.1200	-0.890%	206	-11.997%
2025-08-30	128.8500	130.1200	126.9900	129.2700	+0.279%	67	-12.779%
2025-08-29	132.5900	132.6300	126.4600	128.9100	-2.731%	203	-12.536%
2025-08-28	131.6500	134.0400	130.0000	132.5300	+0.646%	110	-14.925%
2025-08-27	133.7800	134.8200	131.6800	131.6800	-1.621%	121	-14.376%
2025-08-26	129.4500	141.3400	128.6700	133.8500	+3.351%	355	-15.764%
2025-08-25	139.1500	139.1500	128.4300	129.5100	-6.928%	213	-12.941%
2025-08-24	140.4100	143.3800	137.3200	139.1500	-0.890%	208	-18.972%
2025-08-23	142.4000	142.4700	139.2200	140.4000	-1.356%	333	-19.694%
2025-08-22	129.5700	143.1000	127.5300	142.3300	+9.899%	300	-20.783%
2025-08-21	132.4700	133.4300	129.0300	129.5100	-2.279%	163	-12.941%
2025-08-20	127.2900	135.4600	126.8600	132.5300	+4.166%	207	-14.925%
2025-08-19	133.3600	133.5700	127.2300	127.2300	-4.604%	169	-11.381%
2025-08-18	138.0300	138.0300	131.9300	133.3700	-3.425%	162	-15.461%
2025-08-17	137.5800	140.4600	137.4600	138.1000	+0.240%	121	-18.356%
2025-08-16	137.3900	139.0800	136.5500	137.7700	+0.284%	263	-18.161%
2025-08-15	142.2600	146.8800	135.7300	137.3800	-3.383%	390	-17.928%
2025-08-14	147.5800	158.5400	140.5100	142.1900	-3.659%	696	-20.705%
2025-08-13	140.5300	147.7200	140.2000	147.5900	+5.076%	143	-23.606%
2025-08-12	132.2300	141.4800	131.9200	140.4600	+6.272%	251	-19.728%
2025-08-11	135.6700	137.3500	113.5800	132.1700	-2.580%	1,895	-14.693%
2025-08-10	139.0800	141.0700	133.9200	135.6700	-2.361%	114	-16.894%
2025-08-09	130.9600	140.6600	130.8200	138.9500	+6.044%	243	-18.856%
2025-08-08	128.0700	131.1700	127.7100	131.0300	+2.263%	118	-13.951%
2025-08-07	122.3700	128.3700	122.0100	128.1300	+4.758%	101	-12.003%
2025-08-06	120.9400	122.9100	118.7200	122.3100	+1.083%	291	-7.816%
2025-08-05	125.0700	125.1300	119.8600	121.0000	-3.208%	116	-6.818%
2025-08-04	119.1000	125.3100	119.1000	125.0100	+4.962%	115	-9.807%
2025-08-03	116.0600	122.1900	115.2900	119.1000	+2.575%	231	-5.332%
2025-08-02	118.1200	119.9200	115.5300	116.1100	-1.752%	144	-2.894%
2025-08-01	126.0900	126.2700	117.4000	118.1800	-6.281%	225	-4.595%
2025-07-31	130.7500	132.8000	126.1000	126.1000	-3.564%	160	-10.587%
2025-07-30	133.7100	134.1900	127.8900	130.7600	-2.257%	132	-13.773%
2025-07-29	139.8500	140.2700	131.6800	133.7800	-4.245%	251	-15.720%
2025-07-28	145.2000	148.8400	138.3100	139.7100	-3.735%	365	-19.297%
2025-07-27	140.9300	146.4300	140.7900	145.1300	+2.929%	205	-22.311%
2025-07-26	145.2700	147.4400	138.9400	141.0000	-2.893%	266	-20.035%
2025-07-25	144.0800	145.2000	139.5600	145.2000	+0.680%	143	-22.348%
2025-07-24	143.6600	146.0100	138.9400	144.2200	+0.341%	166	-21.821%
2025-07-23	150.7500	150.7500	139.2200	143.7300	-4.707%	146	-21.554%
2025-07-22	152.8900	152.8900	146.9500	150.8300	-1.393%	216	-25.247%
2025-07-21	151.9700	156.6600	150.5900	152.9600	+0.605%	203	-26.288%
2025-07-20	147.0900	154.4700	146.4500	152.0400	+3.415%	168	-25.842%
2025-07-19	145.8300	150.1100	143.5900	147.0200	+0.864%	289	-23.310%
2025-07-18	141.9100	153.1000	141.9100	145.7600	+2.662%	464	-22.647%
2025-07-17	139.4900	151.2300	137.5800	141.9800	+1.829%	620	-20.587%
2025-07-16	132.1100	140.5900	131.0300	139.4300	+5.493%	231	-19.135%
2025-07-15	128.0100	132.2700	123.9900	132.1700	+3.234%	313	-14.693%
2025-07-14	127.1100	131.4300	127.1100	128.0300	+0.771%	154	-11.935%
2025-07-13	126.8700	129.0900	126.8100	127.0500	+0.189%	74	-11.255%
2025-07-12	127.6200	128.3700	125.2500	126.8100	-0.635%	114	-11.087%
2025-07-11	125.3100	128.8000	124.4100	127.6200	+1.941%	385	-11.652%
2025-07-10	118.8100	125.9100	118.1800	125.1900	+5.317%	160	-9.937%
2025-07-09	113.7200	119.4400	113.0400	118.8700	+4.437%	132	-5.148%
2025-07-08	110.9500	113.9300	109.7500	113.8200	+2.642%	151	-0.940%
2025-07-07	111.3400	111.8900	110.0100	110.8900	-0.449%	191	+1.677%
2025-07-06	109.5500	112.3800	109.2500	111.3900	+1.633%	72	+1.221%
2025-07-05	109.0600	109.8500	108.8000	109.6000	+0.458%	49	+2.874%
2025-07-04	113.3400	113.3400	108.8500	109.1000	-3.741%	50	+3.346%
2025-07-03	112.1500	114.0400	111.3900	113.3400	+1.106%	106	-0.521%
2025-07-02	105.8000	112.6800	105.4500	112.1000	+6.005%	158	+0.580%
2025-07-01	110.5300	111.0000	105.7500	105.7500	-4.325%	152	+6.619%
2025-06-30	111.6400	115.7100	109.2500	110.5300	-0.906%	555	+2.009%
2025-06-29	109.0500	111.5400	108.4500	111.5400	+2.190%	264	+1.085%
2025-06-28	108.2500	110.7400	107.5000	109.1500	+0.878%	69	+3.298%
2025-06-27	107.7400	109.6000	107.0500	108.2000	+0.418%	118	+4.205%
2025-06-26	108.4000	112.8300	107.7500	107.7500	-0.645%	117	+4.640%
2025-06-25	109.8500	111.2800	107.8500	108.4500	-1.139%	232	+3.965%
2025-06-24	109.1500	110.8300	108.3500	109.7000	+0.458%	258	+2.780%
2025-06-23	101.0600	109.2000	100.6900	109.2000	+8.108%	402	+3.251%
2025-06-22	102.9800	103.5300	98.0600	101.0100	-1.865%	366	+11.623%
2025-06-21	106.9300	109.9300	101.8300	102.9300	-3.696%	961	+9.540%
2025-06-20	110.8700	112.1800	106.4800	106.8800	-3.651%	136	+5.492%
2025-06-19	111.5700	112.4200	110.5800	110.9300	-0.529%	79	+1.641%
2025-06-18	111.6700	111.8800	109.1000	111.5200	-0.188%	159	+1.103%
2025-06-17	114.6100	115.9800	110.3300	111.7300	-2.564%	141	+0.913%
2025-06-16	114.7300	118.6400	114.1200	114.6700	-0.105%	168	-1.674%
2025-06-15	112.7200	127.1600	112.0300	114.7900	+1.782%	372	-1.777%
2025-06-14	114.5500	115.2700	111.3700	112.7800	-1.597%	109	-0.027%
2025-06-13	117.3800	117.3800	110.3900	114.6100	-2.410%	213	-1.623%
2025-06-12	125.7100	126.0700	116.9000	117.4400	-6.623%	672	-3.994%
2025-06-11	130.3800	130.8700	125.7100	125.7700	-3.639%	106	-10.352%
2025-06-10	125.5300	130.5200	124.0000	130.5200	+4.025%	496	-13.615%
2025-06-09	119.9000	125.4700	118.1000	125.4700	+4.698%	404	-10.138%
2025-06-08	125.7700	125.7700	119.7200	119.8400	-4.760%	276	-5.916%
2025-06-07	123.7300	126.1300	123.2700	125.8300	+1.747%	51	-10.395%
2025-06-06	121.1000	125.8300	120.3200	123.6700	+2.173%	107	-8.830%
2025-06-05	129.6700	130.0300	120.5600	121.0400	-6.699%	203	-6.849%
2025-06-04	131.4100	133.4100	129.7300	129.7300	-1.233%	85	-13.089%
2025-06-03	131.5300	133.1600	130.8000	131.3500	-0.235%	158	-14.161%
2025-06-02	130.3100	131.6600	127.8100	131.6600	+1.090%	145	-14.363%
2025-06-01	128.9500	131.2900	127.3300	130.2400	+1.047%	89	-13.429%
2025-05-31	126.7200	129.6700	125.3500	128.8900	+1.801%	124	-12.522%
2025-05-30	135.1000	136.3500	126.5400	126.6100	-6.243%	160	-10.947%
2025-05-29	136.7000	142.5200	134.9200	135.0400	-1.164%	165	-16.506%
2025-05-28	138.2200	138.5000	134.1700	136.6300	-1.200%	74	-17.478%
2025-05-27	132.6400	139.0600	130.4500	138.2900	+4.315%	135	-18.468%
2025-05-26	133.7600	137.3100	131.6000	132.5700	-0.941%	87	-14.951%
2025-05-25	134.1000	137.7500	130.3900	133.8300	-0.253%	292	-15.751%
2025-05-24	132.7100	136.7500	132.5100	134.1700	+1.093%	81	-15.965%

.dark-mode .Hfl006{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hfl006{ color: #333333; background-color: white; border: 2px solid #333333; }GNOUSDGnosis / United States dollarcrypto Kraken

GNOUSD
Gnosis / United States dollar
crypto Kraken