Dark

GNOUSD
Gnosis / United States dollar
crypto

Jul 1, 2025 4:34:00 PM EDT

106.15USD-4.832%(-5.39)5550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-30	111.64	115.71	109.25	110.53	-0.906%	555	0.000%
2025-06-29	109.05	111.54	108.45	111.54	+2.190%	264	-0.906%
2025-06-28	108.25	110.74	107.50	109.15	+0.878%	69	+1.264%
2025-06-27	107.74	109.60	107.05	108.20	+0.418%	118	+2.153%
2025-06-26	108.40	112.83	107.75	107.75	-0.645%	117	+2.580%
2025-06-25	109.85	111.28	107.85	108.45	-1.139%	232	+1.918%
2025-06-24	109.15	110.83	108.35	109.70	+0.458%	258	+0.757%
2025-06-23	101.06	109.20	100.69	109.20	+8.108%	402	+1.218%
2025-06-22	102.98	103.53	98.06	101.01	-1.865%	366	+9.425%
2025-06-21	106.93	109.93	101.83	102.93	-3.696%	961	+7.384%
2025-06-20	110.87	112.18	106.48	106.88	-3.651%	136	+3.415%
2025-06-19	111.57	112.42	110.58	110.93	-0.529%	79	-0.361%
2025-06-18	111.67	111.88	109.10	111.52	-0.188%	159	-0.888%
2025-06-17	114.61	115.98	110.33	111.73	-2.564%	141	-1.074%
2025-06-16	114.73	118.64	114.12	114.67	-0.105%	168	-3.610%
2025-06-15	112.72	127.16	112.03	114.79	+1.782%	372	-3.711%
2025-06-14	114.55	115.27	111.37	112.78	-1.597%	109	-1.995%
2025-06-13	117.38	117.38	110.39	114.61	-2.410%	213	-3.560%
2025-06-12	125.71	126.07	116.90	117.44	-6.623%	672	-5.884%
2025-06-11	130.38	130.87	125.71	125.77	-3.639%	106	-12.117%
2025-06-10	125.53	130.52	124.00	130.52	+4.025%	496	-15.316%
2025-06-09	119.90	125.47	118.10	125.47	+4.698%	404	-11.907%
2025-06-08	125.77	125.77	119.72	119.84	-4.760%	276	-7.769%
2025-06-07	123.73	126.13	123.27	125.83	+1.747%	51	-12.159%
2025-06-06	121.10	125.83	120.32	123.67	+2.173%	107	-10.625%
2025-06-05	129.67	130.03	120.56	121.04	-6.699%	203	-8.683%
2025-06-04	131.41	133.41	129.73	129.73	-1.233%	85	-14.800%
2025-06-03	131.53	133.16	130.80	131.35	-0.235%	158	-15.851%
2025-06-02	130.31	131.66	127.81	131.66	+1.090%	145	-16.049%
2025-06-01	128.95	131.29	127.33	130.24	+1.047%	89	-15.134%
2025-05-31	126.72	129.67	125.35	128.89	+1.801%	124	-14.245%
2025-05-30	135.10	136.35	126.54	126.61	-6.243%	160	-12.700%
2025-05-29	136.70	142.52	134.92	135.04	-1.164%	165	-18.150%
2025-05-28	138.22	138.50	134.17	136.63	-1.200%	74	-19.103%
2025-05-27	132.64	139.06	130.45	138.29	+4.315%	135	-20.074%
2025-05-26	133.76	137.31	131.60	132.57	-0.941%	87	-16.625%
2025-05-25	134.10	137.75	130.39	133.83	-0.253%	292	-17.410%
2025-05-24	132.71	136.75	132.51	134.17	+1.093%	81	-17.619%
2025-05-23	141.26	143.29	132.72	132.72	-6.092%	246	-16.719%
2025-05-22	137.94	142.79	137.17	141.33	+2.406%	194	-21.793%
2025-05-21	134.42	140.38	132.45	138.01	+2.717%	316	-19.912%
2025-05-20	132.78	137.17	130.95	134.36	+1.243%	128	-17.736%
2025-05-19	132.85	133.41	127.09	132.71	-0.053%	137	-16.713%
2025-05-18	131.78	138.08	128.11	132.78	+0.851%	183	-16.757%
2025-05-17	135.72	135.72	130.94	131.66	-3.041%	74	-16.049%
2025-05-16	134.04	138.57	133.83	135.79	+1.359%	278	-18.602%
2025-05-15	139.69	141.33	133.14	133.97	-3.999%	175	-17.496%
2025-05-14	145.88	146.79	137.88	139.55	-4.385%	259	-20.795%
2025-05-13	137.29	147.00	132.92	145.95	+6.254%	387	-24.269%
2025-05-12	137.23	142.92	133.19	137.36	+0.182%	253	-19.533%
2025-05-11	143.07	150.75	135.57	137.11	-4.119%	240	-19.386%
2025-05-10	131.71	143.00	130.93	143.00	+8.580%	362	-22.706%
2025-05-09	123.83	134.85	123.78	131.70	+6.355%	429	-16.074%
2025-05-08	108.27	124.49	108.27	123.83	+14.361%	360	-10.741%
2025-05-07	109.47	111.87	107.77	108.28	-1.042%	121	+2.078%
2025-05-06	109.37	109.67	106.62	109.42	0.000%	168	+1.014%
2025-05-05	110.32	110.56	108.42	109.42	-0.708%	103	+1.014%
2025-05-04	111.15	111.79	110.10	110.20	-0.908%	109	+0.299%
2025-05-03	113.54	113.59	109.87	111.21	-2.009%	128	-0.611%
2025-05-02	113.13	114.21	112.35	113.49	+0.265%	122	-2.608%
2025-05-01	111.30	114.21	111.30	113.19	+1.698%	123	-2.350%
2025-04-30	112.17	113.63	109.57	111.30	-0.731%	315	-0.692%
2025-04-29	113.19	114.90	111.77	112.12	-0.954%	332	-1.418%
2025-04-28	112.17	113.80	110.68	113.20	+0.864%	257	-2.359%
2025-04-27	114.27	115.62	111.31	112.23	-1.734%	286	-1.515%
2025-04-26	113.07	115.50	112.53	114.21	+1.062%	171	-3.222%
2025-04-25	112.47	114.21	111.36	113.01	+0.587%	299	-2.194%
2025-04-24	113.97	113.97	109.64	112.35	-1.456%	160	-1.620%
2025-04-23	112.59	116.15	112.59	114.01	+1.315%	211	-3.052%
2025-04-22	105.12	114.19	103.37	112.53	+6.998%	967	-1.777%
2025-04-21	106.92	110.50	105.17	105.17	-1.591%	254	+5.097%
2025-04-20	108.42	108.82	106.17	106.87	-1.384%	169	+3.425%
2025-04-19	107.72	113.83	107.57	108.37	+0.697%	150	+1.993%
2025-04-18	108.32	108.82	107.62	107.62	-0.692%	129	+2.704%
2025-04-17	107.77	109.67	107.72	108.37	+0.603%	99	+1.993%
2025-04-16	108.27	109.27	107.12	107.72	-0.554%	190	+2.609%
2025-04-15	109.12	111.87	108.32	108.32	-0.779%	228	+2.040%
2025-04-14	107.97	114.16	107.97	109.17	+1.158%	306	+1.246%
2025-04-13	109.12	112.59	105.77	107.92	-1.054%	450	+2.418%
2025-04-12	103.32	109.07	102.57	109.07	+5.473%	138	+1.339%
2025-04-11	98.58	113.99	98.03	103.41	+4.846%	795	+6.885%
2025-04-10	104.57	104.57	95.96	98.63	-5.689%	301	+12.065%
2025-04-09	93.97	106.12	91.10	104.58	+11.338%	617	+5.689%
2025-04-08	99.78	102.98	93.78	93.93	-5.910%	520	+17.673%
2025-04-07	99.23	103.27	92.00	99.83	-1.139%	289	+10.718%
2025-04-06	115.95	116.89	99.45	100.98	-12.866%	161	+9.457%
2025-04-05	116.01	117.03	115.12	115.89	-0.052%	51	-4.625%
2025-04-04	116.43	117.97	114.28	115.95	-0.318%	187	-4.674%
2025-04-03	115.48	117.85	113.98	116.32	+0.736%	171	-4.978%
2025-04-02	121.89	151.99	115.18	115.47	-5.314%	687	-4.278%
2025-04-01	118.15	123.45	118.15	121.95	+3.269%	364	-9.364%
2025-03-31	119.17	122.13	117.57	118.09	-0.856%	408	-6.402%
2025-03-30	119.17	121.41	118.21	119.11	-0.101%	194	-7.203%
2025-03-29	124.53	125.07	118.03	119.23	-4.210%	122	-7.297%
2025-03-28	130.26	130.40	123.27	124.47	-4.496%	201	-11.199%
2025-03-27	129.51	132.04	129.15	130.33	+0.726%	163	-15.192%
2025-03-26	131.55	138.99	128.97	129.39	-1.694%	259	-14.576%
2025-03-25	132.41	133.29	129.63	131.62	-0.552%	178	-16.023%
2025-03-24	127.35	133.36	126.79	132.35	+4.073%	215	-16.487%
2025-03-23	127.89	129.15	127.05	127.17	-0.571%	79	-13.085%
2025-03-22	125.25	129.21	125.25	127.90	+2.206%	60	-13.581%
2025-03-21	126.45	127.17	124.27	125.14	-0.989%	62	-11.675%
2025-03-20	131.31	131.62	125.37	126.39	-3.747%	186	-12.548%
2025-03-19	124.47	131.43	124.11	131.31	+5.487%	333	-15.825%
2025-03-18	127.47	127.47	121.41	124.48	-2.392%	360	-11.207%
2025-03-17	122.43	139.43	122.43	127.53	+4.115%	414	-13.330%
2025-03-16	127.11	127.57	121.77	122.49	-3.589%	248	-9.764%
2025-03-15	124.17	127.51	123.75	127.05	+2.286%	202	-13.003%
2025-03-14	119.65	124.71	119.65	124.21	+3.863%	842	-11.014%
2025-03-13	122.67	125.37	117.51	119.59	-2.463%	344	-7.576%
2025-03-12	123.54	125.84	119.17	122.61	-1.391%	242	-9.852%
2025-03-11	116.71	127.16	111.92	124.34	+5.911%	90	-11.107%
2025-03-10	126.27	133.01	115.00	117.40	-7.675%	281	-5.852%
2025-03-09	138.96	153.41	126.43	127.16	-8.446%	546	-13.078%
2025-03-08	137.25	140.21	135.67	138.89	+1.143%	192	-20.419%
2025-03-07	140.65	142.50	135.68	137.32	-2.319%	364	-19.509%
2025-03-06	142.36	145.75	139.41	140.58	-1.299%	307	-21.376%
2025-03-05	137.96	145.51	137.82	142.43	+3.188%	472	-22.397%
2025-03-04	139.70	140.20	129.59	138.03	-1.301%	790	-19.923%
2025-03-03	161.85	161.85	136.96	139.85	-13.678%	936	-20.965%
2025-03-02	147.03	175.92	146.50	162.01	+10.233%	932	-31.776%
2025-03-01	149.51	152.50	144.58	146.97	-1.745%	179	-24.794%
2025-02-28	152.74	153.30	141.19	149.58	-2.018%	318	-26.106%
2025-02-27	153.86	156.21	150.73	152.66	-0.728%	234	-27.597%
2025-02-26	163.04	163.04	151.13	153.78	-5.726%	295	-28.125%
2025-02-25	161.85	184.64	152.02	163.12	+0.841%	949	-32.240%
2025-02-24	179.09	197.92	161.16	161.76	-9.626%	725	-31.670%
2025-02-23	179.45	180.77	176.67	178.99	-0.256%	206	-38.248%
2025-02-22	172.57	181.62	172.12	179.45	+3.884%	224	-38.406%
2025-02-21	180.69	186.71	170.86	172.74	-4.442%	462	-36.014%
2025-02-20	180.77	184.87	177.05	180.77	0.000%	259	-38.856%
2025-02-19	166.83	244.11	166.65	180.77	+8.304%	2,180	-38.856%
2025-02-18	172.12	172.75	165.00	166.91	-3.078%	119	-33.779%
2025-02-17	170.42	175.93	169.28	172.21	+1.104%	88	-35.817%
2025-02-16	171.49	173.38	170.16	170.33	-0.676%	79	-35.108%
2025-02-15	175.84	176.40	171.13	171.49	-2.479%	160	-35.547%
2025-02-14	174.01	177.59	172.19	175.85	+1.104%	120	-37.145%
2025-02-13	178.71	179.18	171.22	173.93	-2.626%	128	-36.451%
2025-02-12	173.74	179.45	170.22	178.62	+2.809%	220	-38.120%
2025-02-11	175.93	179.99	172.40	173.74	-1.149%	224	-36.382%
2025-02-10	175.02	177.59	171.85	175.76	+0.480%	124	-37.113%
2025-02-09	174.66	178.33	170.60	174.92	+0.206%	105	-36.811%
2025-02-08	169.89	174.92	169.89	174.56	+2.803%	155	-36.681%
2025-02-07	173.20	180.95	167.60	169.80	-2.014%	194	-34.906%
2025-02-06	179.08	184.30	172.49	173.29	-3.185%	196	-36.217%
2025-02-05	178.80	182.19	176.95	178.99	+0.056%	190	-38.248%
2025-02-04	186.71	186.91	174.47	178.89	-4.137%	409	-38.213%
2025-02-03	186.69	190.31	151.01	186.61	-0.043%	607	-40.770%
2025-02-02	204.05	206.47	184.19	186.69	-8.557%	332	-40.795%
2025-02-01	219.12	219.59	204.16	204.16	-6.878%	104	-45.861%
2025-01-31	214.82	225.53	211.15	219.24	+2.062%	179	-49.585%
2025-01-30	207.57	219.00	206.36	214.81	+3.433%	173	-48.545%
2025-01-29	203.94	217.66	202.59	207.68	+1.779%	122	-46.779%
2025-01-28	213.66	216.65	202.81	204.05	-4.395%	178	-45.832%
2025-01-27	222.28	222.28	206.88	213.43	-4.085%	227	-48.213%
2025-01-26	226.13	230.17	222.52	222.52	-1.596%	144	-50.328%
2025-01-25	226.13	226.84	223.04	226.13	-0.049%	62	-51.121%
2025-01-24	229.92	235.28	149.00	226.24	-1.553%	479	-51.145%
2025-01-23	227.58	232.39	223.12	229.81	+1.038%	206	-51.904%
2025-01-22	236.13	239.18	225.92	227.45	-3.627%	1,053	-51.405%
2025-01-21	232.13	238.65	226.84	236.01	+1.615%	143	-53.167%
2025-01-20	231.75	245.54	226.24	232.26	+0.168%	468	-52.411%
2025-01-19	238.34	248.64	226.97	231.87	-2.768%	361	-52.331%
2025-01-18	253.88	255.62	236.90	238.47	-6.122%	183	-53.650%
2025-01-17	245.81	260.00	245.81	254.02	+3.395%	383	-56.488%
2025-01-16	255.35	255.35	245.17	245.68	-3.840%	182	-55.011%
2025-01-15	244.79	257.41	241.90	255.49	+4.375%	160	-56.738%
2025-01-14	235.39	246.61	235.39	244.78	+3.994%	145	-54.845%
2025-01-13	246.21	250.73	226.01	235.38	-4.298%	187	-53.042%
2025-01-12	249.03	249.81	245.56	245.95	-1.336%	53	-55.060%
2025-01-11	248.51	250.21	245.82	249.28	+0.257%	37	-55.660%
2025-01-10	246.35	254.81	243.76	248.64	+0.987%	101	-55.546%
2025-01-09	253.74	256.17	242.98	246.21	-2.971%	179	-55.107%
2025-01-08	261.99	264.14	248.47	253.75	-3.197%	283	-56.441%
2025-01-07	283.91	284.30	261.99	262.13	-7.623%	90	-57.834%
2025-01-06	286.39	289.28	278.82	283.76	-0.970%	203	-61.048%
2025-01-05	287.90	288.65	282.91	286.54	-0.521%	92	-61.426%
2025-01-04	285.93	289.00	277.98	288.04	+0.685%	541	-61.627%
2025-01-03	280.47	287.12	275.12	286.08	+2.055%	80	-61.364%
2025-01-02	272.29	287.44	228.36	280.32	+3.002%	1,129	-60.570%
2025-01-01	265.40	273.55	265.11	272.15	+2.597%	104	-59.386%
2024-12-31	272.29	274.24	265.26	265.26	-2.635%	150	-58.331%
2024-12-30	274.53	280.75	270.62	272.44	-0.815%	146	-59.430%
2024-12-29	282.54	282.85	242.92	274.68	-2.782%	877	-59.760%
2024-12-28	275.11	284.22	273.17	282.54	+2.753%	110	-60.880%
2024-12-27	276.13	283.45	273.79	274.97	-0.424%	80	-59.803%
2024-12-26	286.24	288.36	276.13	276.14	-3.529%	106	-59.973%
2024-12-25	280.17	292.88	280.17	286.24	+2.276%	94	-61.386%
2024-12-24	268.57	280.77	264.27	279.87	+4.153%	161	-60.507%
2024-12-23	257.77	270.14	254.69	268.71	+4.208%	119	-58.866%
2024-12-22	261.85	268.57	255.62	257.86	-1.471%	103	-57.136%
2024-12-21	271.42	279.58	260.87	261.71	-3.577%	148	-57.766%
2024-12-20	249.69	271.71	231.38	271.42	+8.651%	302	-59.277%
2024-12-19	261.01	268.09	244.53	249.81	-4.342%	248	-55.754%
2024-12-18	284.22	284.22	261.15	261.15	-8.162%	183	-57.676%
2024-12-17	295.86	296.87	281.22	284.36	-3.838%	110	-61.130%
2024-12-16	299.53	305.53	289.91	295.71	-1.223%	130	-62.622%
2024-12-15	281.94	305.00	273.95	299.37	+6.182%	227	-63.079%
2024-12-14	290.57	294.28	280.32	281.94	-2.923%	124	-60.797%
2024-12-13	286.54	292.70	284.73	290.43	+1.411%	192	-61.943%
2024-12-12	276.56	294.59	274.82	286.39	+3.498%	202	-61.406%
2024-12-11	258.69	277.00	255.22	276.71	+7.024%	141	-60.056%
2024-12-10	267.81	273.31	246.59	258.55	-3.508%	488	-57.250%
2024-12-09	300.00	302.17	242.00	267.95	-10.683%	494	-58.750%
2024-12-08	296.87	300.00	292.88	300.00	+1.109%	113	-63.157%
2024-12-07	297.33	299.53	294.59	296.71	-0.262%	84	-62.748%
2024-12-06	281.80	300.00	281.22	297.49	+5.515%	294	-62.846%
2024-12-05	284.22	292.93	278.78	281.94	-0.851%	322	-60.797%
2024-12-04	275.56	287.58	274.82	284.36	+3.141%	361	-61.130%
2024-12-03	273.02	278.03	260.87	275.70	+1.033%	322	-59.909%
2024-12-02	280.92	284.33	264.56	272.88	-2.810%	376	-59.495%
2024-12-01	277.59	284.63	274.24	280.77	+1.091%	157	-60.633%
2024-11-30	269.71	278.64	266.66	277.74	+3.027%	236	-60.204%
2024-11-29	267.51	270.57	263.70	269.58	+0.823%	174	-58.999%
2024-11-28	272.29	272.29	264.40	267.38	-1.753%	252	-58.662%
2024-11-27	260.33	276.73	258.14	272.15	+4.544%	207	-59.386%
2024-11-26	267.52	272.44	252.80	260.32	-2.742%	315	-57.541%
2024-11-25	269.37	280.77	265.11	267.66	-0.609%	284	-58.705%
2024-11-24	273.17	277.84	218.00	269.30	-1.363%	379	-58.957%
2024-11-23	264.01	281.72	264.01	273.02	+3.468%	254	-59.516%
2024-11-22	267.52	270.41	258.96	263.87	-1.313%	193	-58.112%
2024-11-21	249.69	268.57	246.08	267.38	+7.033%	286	-58.662%
2024-11-20	258.23	259.65	245.43	249.81	-3.343%	353	-55.754%
2024-11-19	267.08	269.88	255.65	258.45	-3.144%	260	-57.234%
2024-11-18	252.71	266.84	250.77	266.84	+5.637%	241	-58.578%
2024-11-17	259.53	261.31	250.89	252.60	-2.618%	204	-56.243%
2024-11-16	249.58	261.32	249.18	259.39	+3.876%	186	-57.388%
2024-11-15	245.33	249.90	239.50	249.71	+1.839%	195	-55.737%
2024-11-14	253.38	259.81	244.18	245.20	-3.179%	321	-54.923%
2024-11-13	259.67	260.36	248.00	253.25	-2.525%	369	-56.355%
2024-11-12	270.32	275.24	254.59	259.81	-3.934%	300	-57.457%
2024-11-11	264.58	270.45	254.58	270.45	+2.269%	351	-59.131%
2024-11-10	273.15	282.49	260.62	264.45	-3.235%	248	-58.204%
2024-11-09	256.18	273.71	256.18	273.29	+6.733%	177	-59.556%
2024-11-08	255.64	261.57	253.34	256.05	+0.211%	252	-56.833%
2024-11-07	242.65	261.87	240.52	255.51	+5.356%	194	-56.741%
2024-11-06	206.42	252.68	206.42	242.52	+17.551%	470	-54.424%
2024-11-05	205.46	207.38	203.99	206.31	+0.512%	109	-46.425%
2024-11-04	207.28	209.69	203.43	205.26	-1.027%	90	-46.151%
2024-11-03	204.92	207.95	201.64	207.39	+1.260%	142	-46.704%
2024-11-02	203.43	205.46	201.11	204.81	+0.733%	41	-46.033%
2024-11-01	198.08	205.45	195.20	203.32	+2.594%	110	-45.637%
2024-10-31	208.15	208.15	160.12	198.18	-4.794%	733	-44.227%
2024-10-30	213.77	215.78	205.84	208.16	-2.602%	131	-46.901%
2024-10-29	211.66	216.22	211.43	213.72	+0.921%	240	-48.283%
2024-10-28	225.21	225.21	209.91	211.77	-5.968%	234	-47.807%
2024-10-27	231.52	232.61	222.07	225.21	-2.658%	182	-50.921%
2024-10-26	224.74	243.28	224.63	231.36	+3.001%	480	-52.226%
2024-10-25	207.61	252.32	170.17	224.62	+8.136%	1,556	-50.792%
2024-10-24	191.58	221.14	190.95	207.72	+8.425%	840	-46.789%
2024-10-23	194.40	197.48	188.41	191.58	-1.456%	237	-42.306%
2024-10-22	188.11	194.60	185.90	194.41	+3.294%	155	-43.146%
2024-10-21	192.78	194.00	186.18	188.21	-2.371%	151	-41.273%
2024-10-20	187.04	192.78	186.46	192.78	+3.019%	88	-42.665%
2024-10-19	187.02	187.53	185.68	187.13	0.000%	41	-40.934%
2024-10-18	182.61	188.73	182.61	187.13	+2.531%	116	-40.934%
2024-10-17	183.56	184.81	179.49	182.51	-0.626%	161	-39.439%
2024-10-16	179.03	188.11	178.47	183.66	+2.586%	190	-39.818%
2024-10-15	186.64	187.43	176.43	179.03	-3.990%	561	-38.262%
2024-10-14	174.32	187.36	172.70	186.47	+6.970%	295	-40.725%
2024-10-13	174.05	174.40	170.55	174.32	+0.155%	95	-36.594%
2024-10-12	171.35	174.05	170.01	174.05	+1.599%	61	-36.495%
2024-10-11	163.91	171.89	163.49	171.31	+4.572%	89	-35.480%
2024-10-10	164.08	167.02	162.13	163.82	-0.213%	89	-32.530%
2024-10-09	166.15	168.86	164.08	164.17	-1.138%	243	-32.673%
2024-10-08	166.67	171.52	162.62	166.06	-0.420%	1,161	-33.440%
2024-10-07	162.00	167.02	161.88	166.76	+2.938%	196	-33.719%
2024-10-06	157.96	162.89	157.96	162.00	+2.558%	216	-31.772%
2024-10-05	157.04	159.27	156.15	157.96	+0.637%	79	-30.027%
2024-10-04	149.85	157.45	149.85	156.96	+4.801%	148	-29.581%
2024-10-03	152.29	154.60	147.36	149.77	-1.564%	286	-26.200%
2024-10-02	156.88	160.02	151.98	152.15	-2.966%	143	-27.355%
2024-10-01	167.82	169.39	155.67	156.80	-6.567%	536	-29.509%
2024-09-30	168.25	179.30	163.92	167.82	-0.262%	289	-34.138%
2024-09-29	167.73	170.71	165.95	168.26	+0.316%	159	-34.310%
2024-09-28	169.83	171.89	167.39	167.73	-1.289%	182	-34.102%
2024-09-27	162.13	169.92	161.97	169.92	+4.857%	187	-34.952%
2024-09-26	161.05	164.53	159.03	162.05	+0.521%	169	-31.793%
2024-09-25	167.46	167.82	161.04	161.21	-3.784%	259	-31.437%
2024-09-24	167.19	167.99	164.53	167.55	+0.161%	210	-34.032%
2024-09-23	165.63	173.23	164.79	167.28	+0.941%	178	-33.925%
2024-09-22	169.13	169.92	164.44	165.72	-1.964%	222	-33.303%
2024-09-21	165.03	169.04	164.35	169.04	+2.480%	52	-34.613%
2024-09-20	158.22	165.46	157.79	164.95	+4.313%	109	-32.992%
2024-09-19	150.31	160.19	150.31	158.13	+5.259%	132	-30.102%
2024-09-18	149.77	150.23	144.93	150.23	+0.254%	222	-26.426%
2024-09-17	145.44	153.24	144.62	149.85	+2.940%	191	-26.240%
2024-09-16	149.18	149.18	145.06	145.57	-2.531%	103	-24.071%
2024-09-15	154.29	155.03	148.50	149.35	-2.982%	270	-25.993%
2024-09-14	153.94	154.29	152.71	153.94	0.000%	82	-28.199%
2024-09-13	149.70	154.29	148.30	153.94	+2.949%	68	-28.199%
2024-09-12	147.96	149.70	147.00	149.53	+1.294%	88	-26.082%
2024-09-11	150.92	151.22	144.89	147.62	-2.413%	117	-25.125%
2024-09-10	151.81	151.81	149.53	151.27	-0.158%	54	-26.932%
2024-09-09	147.43	152.04	144.89	151.51	+3.019%	65	-27.048%
2024-09-08	142.17	147.08	142.17	147.07	+2.481%	6	-24.845%
2024-09-07	140.88	145.78	140.62	143.51	+2.793%	32	-22.981%
2024-09-06	148.20	150.69	139.61	139.61	-4.468%	249	-20.829%
2024-09-05	152.83	153.23	146.14	146.14	-4.227%	37	-24.367%
2024-09-04	146.58	158.67	141.75	152.59	+3.852%	30	-27.564%
2024-09-03	148.41	149.20	144.64	146.93	-2.060%	24	-24.774%
2024-09-02	142.80	150.83	142.05	150.02	+5.277%	23	-26.323%
2024-09-01	149.00	149.00	141.75	142.50	-5.854%	21	-22.435%
2024-08-31	152.06	154.67	149.05	151.36	-0.079%	60	-26.975%
2024-08-30	157.29	167.40	148.38	151.48	-3.944%	87	-27.033%
2024-08-29	160.57	163.02	157.70	157.70	+1.161%	13	-29.911%
2024-08-28	157.16	160.57	153.21	155.89	+1.017%	24	-29.097%
2024-08-27	168.44	168.86	152.97	154.32	-9.314%	26	-28.376%
2024-08-26	176.85	180.98	166.12	170.17	-4.399%	96	-35.047%
2024-08-25	181.21	181.79	159.51	178.00	-1.755%	49	-37.904%
2024-08-24	178.61	183.34	178.39	181.18	+1.518%	10	-38.994%
2024-08-23	166.59	178.62	166.59	178.47	+8.347%	107	-38.068%
2024-08-22	168.47	169.84	164.72	164.72	-3.020%	25	-32.898%
2024-08-21	166.59	170.39	163.10	169.85	+2.896%	17	-34.925%
2024-08-20	170.17	174.84	165.07	165.07	-3.276%	14	-33.041%
2024-08-19	173.45	175.99	165.78	170.66	-1.925%	64	-35.234%
2024-08-18	167.38	178.62	165.92	174.01	+2.812%	21	-36.481%
2024-08-17	170.53	170.57	165.08	169.25	-1.702%	5	-34.694%
2024-08-16	165.46	175.91	165.00	172.18	+2.733%	10	-35.806%
2024-08-15	176.55	177.77	165.08	167.60	-5.615%	111	-34.051%
2024-08-14	178.14	184.14	173.31	177.57	-0.904%	69	-37.754%
2024-08-13	178.82	180.79	173.68	179.19	-1.851%	19	-38.317%
2024-08-12	169.65	182.57	169.65	182.57	+9.147%	26	-39.459%
2024-08-11	170.54	176.58	166.27	167.27	-0.588%	15	-33.921%
2024-08-10	168.07	172.49	166.16	168.26	+0.930%	25	-34.310%
2024-08-09	166.86	172.55	165.07	166.71	-0.120%	72	-33.699%
2024-08-08	144.00	166.92	143.36	166.91	+15.079%	30	-33.779%
2024-08-07	150.67	158.02	144.66	145.04	-5.252%	81	-23.793%
2024-08-06	153.28	168.07	150.00	153.08	-0.117%	156	-27.796%
2024-08-05	166.64	166.98	129.82	153.26	-8.057%	1,341	-27.881%
2024-08-04	182.65	183.42	166.69	166.69	-8.838%	44	-33.691%
2024-08-03	180.10	189.47	178.13	182.85	+1.493%	56	-39.552%
2024-08-02	195.10	195.10	180.10	180.16	-6.264%	84	-38.649%
2024-08-01	200.16	201.73	188.65	192.20	-4.034%	92	-42.492%
2024-07-31	206.22	211.16	200.10	200.28	-3.059%	20	-44.812%
2024-07-30	212.18	217.40	202.00	206.60	-3.737%	240	-46.500%
2024-07-29	218.46	223.23	211.70	214.62	-1.174%	12	-48.500%
2024-07-28	217.28	217.70	211.01	217.17	+1.781%	20	-49.104%
2024-07-27	214.37	221.01	211.08	213.37	-1.822%	75	-48.198%
2024-07-26	223.18	225.33	214.04	217.33	-3.077%	25	-49.142%
2024-07-25	231.86	242.87	214.03	224.23	-3.594%	43	-50.707%
2024-07-24	237.22	242.12	227.28	232.59	-1.960%	84	-52.479%
2024-07-23	246.46	249.62	237.22	237.24	-3.242%	39	-53.410%
2024-07-22	266.74	266.76	245.19	245.19	-6.205%	29	-54.921%
2024-07-21	261.77	266.73	257.34	261.41	-1.440%	21	-57.718%
2024-07-20	267.87	267.87	247.57	265.23	-1.019%	44	-58.327%
2024-07-19	255.88	320.03	249.80	267.96	+4.151%	102	-58.751%
2024-07-18	257.92	263.79	255.36	257.28	-2.616%	30	-57.039%
2024-07-17	270.01	277.53	247.45	264.19	-2.155%	53	-58.163%
2024-07-16	281.45	321.00	258.16	270.01	-3.482%	117	-59.064%
2024-07-15	269.87	281.74	256.09	279.75	+3.850%	228	-60.490%
2024-07-14	264.79	269.38	260.11	269.38	+2.278%	19	-58.969%
2024-07-13	260.75	263.44	259.99	263.38	+1.168%	3	-58.034%
2024-07-12	260.58	265.96	256.70	260.34	-0.318%	65	-57.544%
2024-07-11	260.23	268.88	257.78	261.17	-0.309%	14	-57.679%
2024-07-10	255.69	265.14	255.69	261.98	+1.182%	6	-57.810%
2024-07-09	254.68	259.36	254.68	258.92	+2.146%	12	-57.311%
2024-07-08	237.84	253.48	234.25	253.48	+5.665%	27	-56.395%
2024-07-07	246.61	250.03	239.89	239.89	-4.327%	19	-53.925%
2024-07-06	241.76	251.96	234.84	250.74	+4.145%	13	-55.918%
2024-07-05	244.00	245.88	219.06	240.76	-2.919%	58	-54.091%
2024-07-04	273.95	273.95	248.00	248.00	-9.088%	21	-55.431%
2024-07-03	285.31	285.31	270.01	272.79	-4.143%	11	-59.482%
2024-07-02	286.27	288.28	280.88	284.58	+1.202%	11	-61.160%
2024-07-01	284.51	294.41	281.20	281.20	-1.247%	21	-60.693%
2024-06-30	276.64	284.75	274.24	284.75	+3.651%	8	-61.183%
2024-06-29	278.35	283.17	274.72	274.72	+0.015%	15	-59.766%
2024-06-28	296.82	299.82	272.81	274.68	-7.748%	22	-59.760%
2024-06-27	282.80	298.21	280.02	297.75	+3.909%	26	-62.878%
2024-06-26	285.49	288.86	282.03	286.55	-0.448%	6	-61.427%

.dark-mode .Py1Vqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Py1Vqs{ color: #333333; background-color: white; border: 2px solid #333333; }GNOUSDGnosis / United States dollarcrypto

GNOUSD
Gnosis / United States dollar
crypto