Create Account
Sign In
Dark
chart
exchange
Pro
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends
Check out our new API

GNOUSD
Gnosis / United States dollar
crypto Kraken

Real-time
12/4/2023 11:19:27 PM UTC
199.95USD-3.471%(-7.19)115GNO23,244USD
198.82Bid   199.95Ask   1.13Spread
OverviewHistoricalTrendsNewsMore
Composite
199.83Coinbase
199.83Kraken
199.95Bitfinex
200.41
Date
Open
High
Low
Close
Change
Volume
Change
Since
2023-12-04
207.23
211.30
195.41
199.95
-1.386%
115
0.000%
2023-12-02
200.00
204.55
200.00
202.76
+1.380%
13
-1.386%
2023-12-01
189.52
201.61
189.11
200.00
+5.809%
88
-0.025%
2023-11-30
189.77
196.51
185.63
189.02
+0.069%
90
+5.782%
2023-11-29
195.31
196.25
188.60
188.89
-3.946%
19
+5.855%
2023-11-28
196.62
205.90
188.92
196.65
+0.547%
138
+1.678%
2023-11-27
198.83
198.83
186.84
195.58
-0.453%
194
+2.234%
2023-11-26
201.59
211.45
196.09
196.47
-2.954%
92
+1.771%
2023-11-25
204.37
206.53
199.42
202.45
-0.531%
97
-1.235%
2023-11-24
200.70
213.45
198.42
203.53
+3.441%
208
-1.759%
2023-11-23
198.46
200.15
194.17
196.76
-0.671%
133
+1.621%
2023-11-22
185.15
207.91
185.15
198.09
+6.397%
181
+0.939%
2023-11-21
191.23
197.00
182.02
186.18
-2.488%
253
+7.396%
2023-11-20
178.30
195.13
176.31
190.93
+6.119%
261
+4.724%
2023-11-19
173.31
180.00
172.82
179.92
+2.536%
119
+11.133%
2023-11-18
173.06
178.58
168.48
175.47
+1.881%
37
+13.951%
2023-11-17
171.46
173.12
166.54
172.23
+1.767%
52
+16.095%
2023-11-16
174.98
184.00
165.35
169.24
-1.352%
209
+18.146%
2023-11-15
170.50
176.43
166.58
171.56
+0.622%
384
+16.548%
2023-11-14
159.85
187.72
158.00
170.50
+5.881%
488
+17.273%
2023-11-13
154.41
163.05
150.30
161.03
+6.136%
100
+24.169%
2023-11-12
147.75
156.80
146.17
151.72
+3.141%
56
+31.789%
2023-11-11
158.34
162.72
146.20
147.10
-7.099%
253
+35.928%
2023-11-10
161.37
165.54
149.87
158.34
-1.786%
164
+26.279%
2023-11-09
146.00
180.00
143.84
161.22
+10.236%
621
+24.023%
2023-11-08
141.26
151.03
137.61
146.25
+0.980%
220
+36.718%
2023-11-07
118.00
163.05
117.15
144.83
+22.946%
537
+38.058%
2023-11-06
110.81
118.49
108.88
117.80
+7.052%
139
+69.737%
2023-11-05
113.72
115.88
108.25
110.04
-4.113%
72
+81.707%
2023-11-04
111.73
114.76
111.28
114.76
+1.756%
14
+74.233%
2023-11-03
107.32
112.78
106.63
112.78
+4.329%
42
+77.292%
2023-11-02
108.47
115.87
107.10
108.10
-0.442%
100
+84.968%
2023-11-01
107.83
109.25
104.65
108.58
+0.995%
57
+84.150%
2023-10-31
108.70
109.74
105.79
107.51
-2.917%
36
+85.983%
2023-10-30
102.54
111.08
102.54
110.74
+7.254%
89
+80.558%
2023-10-29
101.10
103.71
101.10
103.25
+0.262%
4
+93.656%
2023-10-28
102.59
104.12
100.72
102.98
+0.635%
32
+94.164%
2023-10-27
103.25
105.19
101.17
102.33
-1.111%
99
+95.397%
2023-10-26
105.98
106.00
100.00
103.48
+0.603%
89
+93.226%
2023-10-25
104.69
104.69
102.86
102.86
-0.474%
1
+94.390%
2023-10-24
107.97
109.91
103.04
103.35
-2.103%
47
+93.469%
2023-10-23
100.39
105.61
100.39
105.57
+4.504%
89
+89.400%
2023-10-22
98.74
101.02
97.53
101.02
+2.882%
14
+97.931%
2023-10-21
96.83
99.33
96.83
98.19
+1.436%
18
+103.636%
2023-10-20
96.02
97.40
96.02
96.80
+2.045%
9
+106.560%
2023-10-19
95.01
95.71
93.32
94.86
-0.179%
140
+110.784%
2023-10-18
93.19
95.81
93.19
95.03
+0.753%
42
+110.407%
2023-10-17
95.52
96.01
94.10
94.32
-1.298%
7
+111.991%
2023-10-16
93.76
96.14
92.79
95.56
+2.863%
28
+109.240%
2023-10-15
93.11
93.76
92.90
92.90
-1.118%
5
+115.231%
2023-10-14
93.71
93.95
93.71
93.95
+0.935%
1
+112.826%
2023-10-13
91.75
93.23
90.34
93.08
+1.229%
23
+114.815%
2023-10-12
93.00
97.44
91.95
91.95
-1.129%
492
+117.455%
2023-10-11
92.88
93.32
91.42
93.00
+0.162%
86
+115.000%
2023-10-10
93.63
96.55
92.66
92.85
-0.108%
88
+115.347%
2023-10-09
96.80
98.01
92.95
92.95
-3.977%
99
+115.116%
2023-10-08
97.96
98.87
96.63
96.80
-0.810%
27
+106.560%
2023-10-07
98.32
99.66
97.19
97.59
+0.216%
2
+104.888%
2023-10-06
96.89
98.65
96.72
97.38
+0.568%
16
+105.330%
2023-10-05
98.07
98.44
96.81
96.83
-1.012%
36
+106.496%
2023-10-04
98.75
99.20
97.35
97.82
-2.043%
5
+104.406%
2023-10-03
101.13
101.86
98.85
99.86
-1.383%
13
+100.230%
2023-10-02
104.72
104.88
100.07
101.26
-2.905%
132
+97.462%
2023-10-01
101.96
104.62
100.67
104.29
+2.426%
61
+91.725%
2023-09-30
101.04
102.00
100.52
101.82
0.000%
40
+96.376%
2023-09-29
98.87
102.00
98.87
101.82
+1.172%
106
+96.376%
2023-09-28
98.18
100.98
97.95
100.64
+3.157%
16
+98.678%
2023-09-27
97.74
99.35
95.59
97.56
-0.378%
70
+104.951%
2023-09-26
98.08
98.43
96.82
97.93
+0.112%
72
+104.176%
2023-09-25
98.71
101.59
96.65
97.82
-3.388%
280
+104.406%
2023-09-24
99.00
101.25
98.99
101.25
+0.397%
7
+97.481%
2023-09-23
99.26
101.23
98.82
100.85
-0.366%
2
+98.265%
2023-09-22
101.85
101.93
98.74
101.22
+2.981%
14
+97.540%
2023-09-21
101.23
101.23
98.29
98.29
-2.490%
31
+103.429%
2023-09-20
101.50
103.14
100.50
100.80
-1.764%
53
+98.363%
2023-09-19
101.92
102.61
101.11
102.61
+0.915%
18
+94.864%
2023-09-18
100.86
103.21
100.86
101.68
+2.006%
17
+96.646%
2023-09-17
100.77
101.73
99.68
99.68
-2.044%
10
+100.592%
2023-09-16
101.29
101.79
100.51
101.76
+1.203%
7
+96.492%
2023-09-15
100.05
101.20
99.37
100.55
+0.349%
12
+98.856%
2023-09-14
98.68
101.41
97.68
100.20
+1.829%
49
+99.551%
2023-09-13
98.65
98.65
98.36
98.40
+0.696%
2
+103.201%
2023-09-12
96.35
98.84
96.05
97.72
+3.037%
25
+104.615%
2023-09-11
99.70
102.27
94.84
94.84
-4.903%
389
+110.829%
2023-09-10
100.29
100.38
99.70
99.73
+0.030%
6
+100.491%
2023-09-09
102.75
102.75
99.70
99.70
-0.964%
18
+100.552%
2023-09-08
101.43
102.04
100.67
100.67
-2.650%
3
+98.619%
2023-09-07
101.05
103.41
100.69
103.41
+1.711%
3
+93.357%
2023-09-06
100.51
101.83
100.14
101.67
+0.049%
19
+96.666%
2023-09-05
102.09
103.17
99.92
101.62
+0.984%
10
+96.762%
2023-09-04
101.23
102.22
99.95
100.63
+0.580%
9
+98.698%
2023-09-03
100.51
100.75
99.70
100.05
-0.636%
6
+99.850%
2023-09-02
100.03
102.81
100.00
100.69
+0.993%
42
+98.580%
2023-09-01
100.97
100.97
99.21
99.70
-2.940%
29
+100.552%
2023-08-31
105.20
105.20
100.14
102.72
-2.663%
9
+94.655%
2023-08-30
105.47
106.35
104.70
105.53
+0.171%
1,035
+89.472%
2023-08-29
100.25
105.54
100.08
105.35
+4.607%
47
+89.796%
2023-08-28
101.42
101.53
99.83
100.71
-1.966%
12
+98.540%
2023-08-27
102.00
104.12
100.97
102.73
+0.538%
13
+94.636%
2023-08-26
101.28
103.55
100.69
102.18
+2.129%
1,177
+95.684%
2023-08-25
99.96
100.09
99.96
100.05
+0.190%
0.31784
+99.850%
2023-08-24
102.26
102.28
99.86
99.86
-2.699%
4
+100.230%
2023-08-23
100.21
102.63
98.68
102.63
+2.774%
11
+94.826%
2023-08-22
101.72
102.43
98.00
99.86
-2.347%
150
+100.230%
2023-08-21
100.95
105.04
100.93
102.26
+1.318%
1,530
+95.531%
2023-08-20
102.80
102.80
99.63
100.93
+0.268%
36
+98.108%
2023-08-19
102.45
103.18
100.11
100.66
-1.352%
38
+98.639%
2023-08-18
104.16
104.16
99.73
102.04
+0.177%
28
+95.953%
2023-08-17
106.45
106.50
98.21
101.86
-7.062%
31
+96.299%
2023-08-16
109.01
109.99
106.09
109.60
+0.550%
22
+82.436%
2023-08-15
110.02
111.64
108.15
109.00
-1.536%
47
+83.440%
2023-08-14
110.68
112.18
108.34
110.70
+0.018%
40
+80.623%
2023-08-13
111.03
111.54
110.02
110.68
+0.263%
16
+80.656%
2023-08-12
111.24
112.04
109.54
110.39
-0.862%
28
+81.131%
2023-08-11
112.19
115.46
111.24
111.35
-0.749%
210
+79.569%
2023-08-10
112.30
113.04
111.52
112.19
0.000%
55
+78.224%
2023-08-09
111.69
115.09
110.68
112.19
+0.205%
30
+78.224%
2023-08-08
110.37
112.21
109.86
111.96
+1.441%
89
+78.591%
2023-08-07
111.03
111.20
108.23
110.37
-0.568%
13
+81.163%
2023-08-06
110.86
112.34
109.53
111.00
+0.726%
33
+80.135%
2023-08-05
110.68
111.86
110.20
110.20
-0.434%
17
+81.443%
2023-08-04
111.98
112.54
110.00
110.68
-1.627%
53
+80.656%
2023-08-03
112.02
112.51
109.54
112.51
+0.285%
42
+77.718%
2023-08-02
114.08
114.78
111.52
112.19
-1.510%
50
+78.224%
2023-08-01
114.75
114.76
112.55
113.91
-2.732%
30
+75.533%
2023-07-31
115.95
117.11
114.42
117.11
+1.737%
12
+70.737%
2023-07-30
116.43
118.09
114.42
115.11
-2.076%
5
+73.703%
2023-07-29
116.90
118.16
115.94
117.55
+0.728%
19
+70.098%
2023-07-28
116.00
117.37
113.63
116.70
+1.083%
23
+71.337%
2023-07-27
114.63
117.27
114.58
115.45
-0.225%
31
+73.192%
2023-07-26
114.89
116.55
113.90
115.71
-0.043%
17
+72.803%
2023-07-25
113.38
118.79
113.38
115.76
+2.090%
709
+72.728%
2023-07-24
117.03
117.03
112.54
113.39
-3.102%
104
+76.338%
2023-07-23
116.67
118.68
114.14
117.02
+0.291%
56
+70.868%
2023-07-22
120.43
120.43
116.32
116.68
-1.974%
63
+71.366%
2023-07-21
120.43
120.79
118.44
119.03
-0.410%
23
+67.983%
2023-07-20
117.90
121.52
117.64
119.52
+1.365%
17
+67.294%
2023-07-19
118.10
120.43
117.55
117.91
+0.417%
38
+69.578%
2023-07-18
119.87
121.07
116.33
117.42
-2.044%
78
+70.286%
2023-07-17
116.67
125.00
115.30
119.87
+2.743%
600
+66.806%
2023-07-16
118.26
118.99
115.32
116.67
-1.344%
64
+71.381%
2023-07-15
118.98
121.09
117.93
118.26
-1.343%
27
+69.077%
2023-07-14
121.92
123.84
117.02
119.87
-1.955%
224
+66.806%
2023-07-13
114.93
123.54
114.93
122.26
+6.378%
82
+63.545%
2023-07-12
114.41
117.21
114.25
114.93
+0.455%
26
+73.975%
2023-07-11
114.58
115.47
113.39
114.41
-0.262%
26
+74.766%
2023-07-10
113.55
117.21
113.39
114.71
+0.420%
41
+74.309%
2023-07-09
113.80
115.47
113.61
114.23
+0.599%
45
+75.042%
2023-07-08
113.57
115.46
113.39
113.55
+0.141%
63
+76.090%
2023-07-07
113.72
113.72
112.70
113.39
-0.290%
231
+76.338%
2023-07-06
115.64
118.45
113.72
113.72
-1.652%
43
+75.827%
2023-07-05
117.56
120.15
114.75
115.63
-1.633%
116
+72.922%
2023-07-04
118.44
119.35
117.02
117.55
-0.751%
25
+70.098%
2023-07-03
117.56
119.17
117.37
118.44
+0.749%
60
+68.820%
2023-07-02
118.34
118.34
114.82
117.56
-0.558%
30
+70.083%
2023-07-01
117.90
118.49
115.19
118.22
-0.228%
40
+69.134%
2023-06-30
112.15
118.49
112.13
118.49
+4.231%
72
+68.748%
2023-06-29
112.92
114.67
111.85
113.68
+0.522%
302
+75.888%
2023-06-28
114.90
117.24
113.09
113.09
-3.077%
28
+76.806%
2023-06-27
115.97
117.35
109.56
116.68
-0.026%
377
+71.366%
2023-06-26
115.32
118.19
114.96
116.71
+0.595%
10
+71.322%
2023-06-25
116.00
119.88
115.96
116.02
+0.966%
27
+72.341%
2023-06-24
116.50
118.53
114.91
114.91
-0.545%
22
+74.006%
2023-06-23
115.52
120.68
114.75
115.54
+0.017%
33
+73.057%
2023-06-22
114.85
117.99
113.95
115.52
+1.129%
43
+73.087%
2023-06-21
111.39
114.45
110.51
114.23
+4.396%
6
+75.042%
2023-06-20
107.06
111.15
106.00
109.42
+2.042%
16
+82.736%
2023-06-19
107.72
108.15
105.92
107.23
+0.365%
12
+86.468%
2023-06-18
107.09
107.86
106.79
106.84
-1.946%
67
+87.149%
2023-06-17
107.71
109.84
105.86
108.96
+2.909%
3
+83.508%
2023-06-16
106.53
108.02
103.66
105.88
+1.642%
16
+88.846%
2023-06-15
105.76
106.62
102.51
104.17
+0.463%
38
+91.946%
2023-06-14
109.90
111.72
103.45
103.69
-5.202%
63
+92.834%
2023-06-13
111.80
111.82
106.16
109.38
-0.753%
78
+82.803%
2023-06-12
109.75
111.81
107.01
110.21
+0.492%
134
+81.426%
2023-06-11
109.60
113.29
109.40
109.67
-1.844%
26
+82.320%
2023-06-10
116.12
119.44
109.04
111.73
-4.086%
119
+78.958%
2023-06-09
120.90
121.12
115.87
116.49
-1.070%
117
+71.646%
2023-06-08
114.45
122.33
114.45
117.75
+2.865%
572
+69.809%
2023-06-07
116.42
117.89
114.45
114.47
+0.009%
75
+74.675%
2023-06-06
110.15
116.64
109.87
114.46
+4.168%
96
+74.690%
2023-06-05
116.59
118.08
109.88
109.88
-6.588%
35
+81.971%
2023-06-04
117.50
119.63
116.24
117.63
+0.642%
6
+69.982%
2023-06-03
119.34
119.67
116.60
116.88
-0.085%
16
+71.073%
2023-06-02
115.35
118.58
115.35
116.98
+1.010%
11
+70.927%
2023-06-01
117.61
117.90
114.28
115.81
-0.378%
17
+72.653%
2023-05-31
117.00
117.08
113.32
116.25
-2.286%
15
+72.000%
2023-05-30
119.01
122.20
117.00
118.97
+0.202%
72
+68.068%
2023-05-29
118.60
118.89
117.00
118.73
-0.378%
38
+68.407%
2023-05-28
115.29
119.49
115.22
119.18
+3.392%
18
+67.771%
2023-05-27
114.41
115.27
112.88
115.27
+1.354%
12
+73.462%
2023-05-26
113.08
114.42
112.46
113.73
+1.635%
9
+75.811%
2023-05-25
113.00
114.27
110.16
111.90
-2.211%
32
+78.686%
2023-05-24
116.86
117.34
109.87
114.43
-2.347%
126
+74.736%
2023-05-23
116.49
119.04
116.43
117.18
+1.516%
16
+70.635%
2023-05-22
114.19
117.22
113.76
115.43
+0.768%
36
+73.222%
2023-05-21
116.46
117.00
114.55
114.55
-1.640%
19
+74.553%
2023-05-20
114.96
116.48
114.96
116.46
+1.783%
18
+71.690%
2023-05-19
113.59
116.10
113.59
114.42
-0.444%
14
+74.751%
2023-05-18
117.53
117.54
112.02
114.93
-2.544%
77
+73.975%
2023-05-17
117.62
118.40
113.70
117.93
+1.831%
97
+69.550%
2023-05-16
115.00
118.82
112.60
115.81
+0.704%
142
+72.653%
2023-05-15
111.66
118.29
111.66
115.00
+2.213%
132
+73.870%
2023-05-14
112.11
113.17
111.55
112.51
+0.294%
17
+77.718%
2023-05-13
111.98
113.87
111.32
112.18
+0.646%
13
+78.240%
2023-05-12
110.56
113.75
106.99
111.46
-0.206%
85
+79.392%
2023-05-11
110.13
111.69
108.60
111.69
-1.940%
3
+79.022%
2023-05-10
114.79
117.87
112.54
113.90
-0.018%
101
+75.549%
2023-05-09
113.85
114.41
112.96
113.92
+0.734%
10
+75.518%
2023-05-08
117.50
118.51
112.62
113.09
-3.753%
41
+76.806%
2023-05-07
116.17
122.00
114.02
117.50
+1.538%
70
+70.170%
2023-05-06
120.01
120.01
112.34
115.72
-2.919%
24
+72.788%
2023-05-05
112.54
120.09
112.49
119.20
+6.438%
54
+67.743%
2023-05-04
112.43
113.32
111.05
111.99
-0.009%
13
+78.543%
2023-05-03
107.43
112.73
106.72
112.00
+4.225%
52
+78.527%
2023-05-02
105.78
108.82
103.28
107.46
+3.566%
23
+86.069%
2023-05-01
109.25
111.94
102.91
103.76
-5.233%
75
+92.704%
2023-04-30
108.56
110.21
108.36
109.49
+0.027%
11
+82.619%
2023-04-29
109.16
110.20
107.75
109.46
+0.533%
15
+82.669%
2023-04-28
109.32
111.90
107.18
108.88
-0.584%
9
+83.643%
2023-04-27
109.89
112.14
106.89
109.52
+1.379%
44
+82.569%
2023-04-26
105.92
112.53
105.92
108.03
+1.256%
21
+85.087%
2023-04-25
105.57
107.48
103.71
106.69
-0.439%
46
+87.412%
2023-04-24
108.47
109.21
105.57
107.16
+0.328%
74
+86.590%
2023-04-23
108.04
108.91
106.60
106.81
-1.775%
41
+87.202%
2023-04-22
106.77
110.47
106.63
108.74
+1.816%
42
+83.879%
2023-04-21
110.53
111.72
105.15
106.80
-3.006%
348
+87.219%
2023-04-20
111.12
112.12
110.11
110.11
-0.551%
13
+81.591%
2023-04-19
119.14
121.00
110.72
110.72
-7.262%
38
+80.591%
2023-04-18
120.59
123.29
116.95
119.39
-1.102%
218
+67.476%
2023-04-17
122.26
123.54
118.82
120.72
-2.077%
87
+65.631%
2023-04-16
119.79
123.28
117.91
123.28
+2.443%
23
+62.192%
2023-04-15
122.31
122.33
120.34
120.34
-2.242%
19
+66.154%
2023-04-14
117.76
130.31
117.76
123.10
+5.874%
112
+62.429%
2023-04-13
110.87
116.32
110.86
116.27
+3.701%
12
+71.970%
2023-04-12
111.53
112.84
108.00
112.12
+0.241%
65
+78.336%
2023-04-11
113.19
114.05
109.39
111.85
-1.410%
399
+78.766%
2023-04-10
112.77
113.45
111.24
113.45
+0.523%
38
+76.245%
2023-04-09
111.38
112.86
110.40
112.86
+0.035%
8
+77.166%
2023-04-08
111.37
113.38
111.26
112.82
+1.093%
17
+77.229%
2023-04-07
112.44
112.44
109.74
111.60
-1.544%
28
+79.167%
2023-04-06
117.42
117.42
112.29
113.35
-2.301%
39
+76.401%
2023-04-05
115.26
117.87
115.26
116.02
+1.496%
22
+72.341%
2023-04-04
111.62
116.08
111.62
114.31
+5.374%
14
+74.919%
2023-04-03
110.16
112.92
108.48
108.48
-2.437%
18
+84.320%
2023-04-02
112.63
113.02
110.57
111.19
-1.305%
35
+79.827%
2023-04-01
114.28
115.10
111.03
112.66
-0.775%
54
+77.481%
2023-03-31
111.80
115.02
111.34
113.54
+1.429%
58
+76.105%
2023-03-30
112.42
112.65
110.63
111.94
-1.017%
4
+78.622%
2023-03-29
110.83
114.00
110.29
113.09
+2.790%
117
+76.806%
2023-03-28
105.46
112.44
103.56
110.02
+4.334%
177
+81.740%
2023-03-27
108.17
111.67
104.71
105.45
-3.150%
130
+89.616%
2023-03-26
107.36
109.24
107.19
108.88
+2.591%
20
+83.643%
2023-03-25
107.66
108.34
105.56
106.13
-1.118%
22
+88.401%
2023-03-24
112.02
114.80
107.33
107.33
-4.187%
81
+86.295%
2023-03-23
108.47
115.17
107.69
112.02
+4.966%
67
+78.495%
2023-03-22
112.43
114.42
105.28
106.72
-4.774%
224
+87.359%
2023-03-21
108.66
113.55
107.85
112.07
+3.006%
35
+78.415%
2023-03-20
111.51
112.75
108.80
108.80
-3.955%
50
+83.778%
2023-03-19
111.39
115.18
110.93
113.28
+0.488%
13
+76.510%
2023-03-18
114.01
116.59
111.70
112.73
-1.123%
11
+77.371%
2023-03-17
107.51
114.01
107.14
114.01
+5.957%
54
+75.379%
2023-03-16
104.28
108.25
103.48
107.60
+1.567%
39
+85.827%
2023-03-15
110.72
112.33
100.16
105.94
-2.682%
251
+88.739%
2023-03-14
107.61
116.05
105.75
108.86
+1.369%
356
+83.676%
2023-03-13
103.57
107.64
99.00
107.39
+3.688%
92
+86.191%
2023-03-12
96.45
103.57
96.26
103.57
+7.382%
54
+93.058%
2023-03-11
95.57
99.24
94.40
96.45
+2.880%
157
+107.309%
2023-03-10
95.58
95.76
91.97
93.75
-1.915%
26
+113.280%
2023-03-09
101.79
104.46
95.45
95.58
-6.706%
43
+109.196%
2023-03-08
103.62
103.99
100.91
102.45
+0.569%
36
+95.168%
2023-03-07
104.19
104.60
101.87
101.87
-2.573%
41
+96.280%
2023-03-06
102.98
105.58
102.59
104.56
+1.337%
14
+91.230%
2023-03-05
105.63
105.63
100.00
103.18
+0.458%
466
+93.788%
2023-03-04
103.30
104.54
101.64
102.71
+1.673%
58
+94.674%
2023-03-03
108.04
108.11
101.02
101.02
-6.350%
61
+97.931%
2023-03-02
109.93
110.05
107.00
107.87
-1.109%
37
+85.362%
2023-03-01
107.75
110.92
105.76
109.08
+2.509%
63
+83.306%
2023-02-28
107.97
109.74
106.41
106.41
-2.537%
112
+87.905%
2023-02-27
108.42
110.19
107.56
109.18
+0.645%
28
+83.138%
2023-02-26
106.04
109.67
105.87
108.48
+3.354%
108
+84.320%
2023-02-25
109.91
110.75
104.01
104.96
-3.476%
585
+90.501%
2023-02-24
108.52
109.99
103.82
108.74
-1.172%
117
+83.879%
2023-02-23
107.78
110.83
107.33
110.03
+2.315%
68
+81.723%
2023-02-22
107.29
109.89
105.00
107.54
-0.766%
21
+85.931%
2023-02-21
112.13
118.00
108.03
108.37
-3.808%
42
+84.507%
2023-02-20
111.84
114.24
109.11
112.66
+2.010%
30
+77.481%
2023-02-19
111.68
113.06
109.30
110.44
+0.100%
32
+81.049%
2023-02-18
112.33
115.85
108.80
110.33
-0.235%
84
+81.229%
2023-02-17
108.63
113.05
108.29
110.59
+1.739%
110
+80.803%
2023-02-16
115.36
118.29
108.70
108.70
-7.418%
204
+83.947%
2023-02-15
109.31
117.41
109.14
117.41
+4.971%
218
+70.301%
2023-02-14
106.99
111.85
106.41
111.85
+4.542%
62
+78.766%
2023-02-13
110.00
112.46
105.00
106.99
-2.488%
71
+86.887%
2023-02-12
112.31
112.35
107.81
109.72
-2.210%
6
+82.237%
2023-02-11
110.66
112.47
109.13
112.20
+2.936%
55
+78.209%
2023-02-10
110.29
113.76
109.00
109.00
-1.170%
70
+83.440%
2023-02-09
120.65
175.73
108.40
110.29
-8.199%
378
+81.295%
2023-02-08
121.00
124.86
118.24
120.14
-0.711%
47
+66.431%
2023-02-07
116.98
121.00
116.59
121.00
+2.369%
24
+65.248%
2023-02-06
117.15
120.54
117.15
118.20
+2.240%
16
+69.162%
2023-02-05
118.47
120.95
115.00
115.61
-3.190%
25
+72.952%
2023-02-04
121.44
121.44
117.65
119.42
-2.042%
38
+67.434%
2023-02-03
121.16
121.91
115.92
121.91
+3.533%
108
+64.014%
2023-02-02
124.15
124.20
117.75
117.75
-4.136%
221
+69.809%
2023-02-01
114.17
124.04
113.00
122.83
+6.503%
100
+62.786%
2023-01-31
110.89
117.94
110.89
115.33
+6.305%
146
+73.372%
2023-01-30
116.02
120.12
108.12
108.49
-5.996%
275
+84.303%
2023-01-29
106.47
116.87
106.46
115.41
+5.445%
94
+73.252%
2023-01-28
105.00
109.66
103.50
109.45
+4.060%
208
+82.686%
2023-01-27
103.42
108.59
103.01
105.18
-1.286%
22
+90.103%
2023-01-26
107.37
107.93
103.65
106.55
-2.605%
7
+87.658%
2023-01-25
102.57
109.49
102.57
109.40
+3.913%
54
+82.770%
2023-01-24
108.99
109.00
101.14
105.28
-3.404%
8
+89.922%
2023-01-23
108.62
109.00
106.76
108.99
-0.009%
32
+83.457%
2023-01-22
106.95
112.60
106.94
109.00
-1.170%
54
+83.440%
2023-01-21
108.92
112.66
107.78
110.29
+1.425%
29
+81.295%
2023-01-20
104.11
110.91
101.93
108.74
+6.119%
20
+83.879%
2023-01-19
100.76
103.50
100.76
102.47
-0.669%
5
+95.130%
2023-01-18
104.64
106.13
100.00
103.16
-2.440%
24
+93.825%
2023-01-17
108.05
108.05
104.50
105.74
-2.982%
19
+89.096%
2023-01-16
106.87
109.26
103.60
108.99
+0.926%
31
+83.457%
2023-01-15
106.72
107.99
103.60
107.99
+3.399%
0.83994592
+85.156%
2023-01-14
99.85
109.87
99.85
104.44
+4.933%
208
+91.450%
2023-01-13
97.25
101.46
97.25
99.53
+0.464%
13
+100.894%
2023-01-12
94.92
100.07
94.68
99.07
+6.699%
70
+101.827%
2023-01-11
92.00
95.18
91.12
92.85
+0.378%
184
+115.347%
2023-01-10
90.32
92.50
90.32
92.50
+0.097%
74
+116.162%
2023-01-09
89.25
93.99
89.25
92.41
+5.878%
10
+116.373%
2023-01-08
87.59
87.59
87.11
87.28
-0.547%
5
+129.090%
2023-01-07
87.66
87.76
86.81
87.76
-0.216%
10
+127.837%
2023-01-06
87.52
87.95
85.33
87.95
+2.745%
3
+127.345%
2023-01-05
86.35
86.35
85.60
85.60
-1.086%
1
+133.586%
2023-01-04
84.09
89.61
84.09
86.54
+3.939%
18
+131.049%
2023-01-03
83.80
83.80
83.26
83.26
+1.922%
0.14840117
+140.151%
2023-01-02
83.39
84.20
79.88
81.69
-2.039%
137
+144.767%
2023-01-01
80.02
83.39
80.01
83.39
+0.786%
14
+139.777%
2022-12-31
82.63
85.48
65.08
82.74
-0.481%
96
+141.661%
2022-12-30
83.75
84.11
69.99
83.14
-0.728%
204
+140.498%
2022-12-29
84.13
86.48
81.13
83.75
+3.166%
32
+138.746%
2022-12-28
84.48
85.04
81.18
81.18
-4.494%
23
+146.305%
2022-12-27
86.53
86.53
84.58
85.00
-1.197%
19
+135.235%
2022-12-26
86.49
86.49
84.80
86.03
+0.140%
26
+132.419%
2022-12-25
85.93
85.93
85.91
85.91
-1.491%
0.29277139
+132.744%
2022-12-24
86.84
87.21
85.93
87.21
+0.195%
5
+129.274%
2022-12-23
87.00
87.21
86.25
87.04
+0.288%
29
+129.722%
2022-12-22
86.85
87.46
84.94
86.79
-0.516%
8
+130.384%
2022-12-21
86.47
90.14
86.47
87.24
-0.593%
16
+129.195%
2022-12-20
86.00
88.21
84.32
87.76
+4.826%
6
+127.837%
2022-12-19
85.85
90.69
83.72
83.72
-1.737%
47
+138.832%
2022-12-18
85.18
85.46
84.04
85.20
-0.502%
7
+134.683%
2022-12-17
83.51
87.86
83.51
85.63
+1.578%
10
+133.505%
2022-12-16
89.61
89.61
82.79
84.30
-6.582%
12
+137.189%
2022-12-15
92.11
92.11
89.89
90.24
-2.285%
7
+121.576%
2022-12-14
92.87
95.62
92.35
92.35
-0.442%
32
+116.513%
2022-12-13
88.13
93.79
87.98
92.76
+4.719%
12
+115.556%
2022-12-12
89.97
90.76
86.19
88.58
+0.204%
15
+125.728%
2022-12-11
89.56
90.59
88.40
88.40
-1.919%
29
+126.188%
2022-12-10
89.59
90.13
88.81
90.13
+0.367%
3
+121.846%
2022-12-09
90.47
91.98
88.93
89.80
-2.645%
5
+122.661%
2022-12-08
89.59
103.54
87.92
92.24
+5.045%
315
+116.771%
2022-12-07
89.85
92.25
87.79
87.81
-2.574%
8
+127.708%
2022-12-06
90.89
91.46
88.81
90.13
-1.905%
51
+121.846%
2022-12-05
92.25
94.41
90.90
91.88
-0.401%
10
+117.621%
2022-12-04
92.23
92.25
90.85
92.25
+0.952%
23
+116.748%
2022-12-03
93.18
94.96
90.06
91.38
-2.288%
28
+118.812%
2022-12-02
93.32
95.00
90.93
93.52
+1.851%
18
+113.805%
2022-12-01
91.28
94.95
90.90
91.82
-0.152%
398
+117.763%
2022-11-30
87.06
91.96
87.06
91.96
+5.628%
21
+117.431%
2022-11-29
83.81
87.06
82.72
87.06
+5.797%
30
+129.669%


Share
About
Pricing
Policies
Markets
API
Info
ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC