Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

GNOUSD
Gnosis / United States dollar
crypto Composite

Real-time
9/21/2023 7:20:03 PM UTC
100.19USD-0.605%(-0.61)221GNO22,103USD
98.280Bid   100.08Ask   1.80Spread
OverviewHistoricalTrendsNewsMore
Composite
100.19Coinbase
100.19Kraken
98.830Bitfinex
98.726
Date
Open
High
Low
Close
Change
Volume
Change
Since
2023-09-21
101.430
102.280
97.460
100.190
-1.330%
220
0.000%
2023-09-20
102.880
103.170
100.450
101.540
-1.437%
83
-1.330%
2023-09-19
101.920
103.490
100.430
103.020
+0.674%
113
-2.747%
2023-09-18
100.340
103.370
99.410
102.330
+2.638%
92
-2.091%
2023-09-17
102.040
102.500
99.680
99.700
-2.370%
103
+0.491%
2023-09-16
101.620
102.480
100.400
102.120
+0.374%
39
-1.890%
2023-09-15
99.680
101.740
98.830
101.740
+2.040%
64
-1.523%
2023-09-14
99.360
101.720
97.680
99.706
+0.106%
112
+0.485%
2023-09-13
98.309
99.880
97.480
99.600
+1.562%
143
+0.592%
2023-09-12
96.350
99.390
95.621
98.068
+2.280%
248
+2.164%
2023-09-11
100.650
102.270
94.840
95.882
-4.433%
540
+4.493%
2023-09-10
100.670
102.070
99.495
100.330
-1.926%
147
-0.140%
2023-09-09
101.040
102.750
99.700
102.300
+0.630%
43
-2.063%
2023-09-08
102.500
103.070
100.220
101.660
-0.868%
56
-1.446%
2023-09-07
100.820
103.410
100.630
102.550
+0.549%
58
-2.301%
2023-09-06
101.640
101.990
100.140
101.990
+0.325%
104
-1.765%
2023-09-05
102.090
103.170
99.920
101.660
+0.893%
92
-1.446%
2023-09-04
101.030
102.220
99.756
100.760
-0.109%
122
-0.566%
2023-09-03
100.850
101.960
99.700
100.870
-0.816%
25
-0.674%
2023-09-02
101.860
102.810
100.000
101.700
+1.053%
118
-1.485%
2023-09-01
101.910
102.860
98.850
100.640
-2.025%
228
-0.447%
2023-08-31
104.930
106.290
100.140
102.720
-1.900%
122
-2.463%
2023-08-30
105.360
106.350
102.400
104.710
-0.475%
1,117
-4.317%
2023-08-29
100.380
105.730
98.440
105.210
+4.427%
258
-4.771%
2023-08-28
101.730
102.000
99.830
100.750
-1.927%
99
-0.556%
2023-08-27
101.630
104.120
100.180
102.730
+0.479%
64
-2.473%
2023-08-26
100.850
103.550
99.880
102.240
+1.731%
1,327
-2.005%
2023-08-25
100.740
100.930
99.445
100.500
+0.279%
58
-0.308%
2023-08-24
101.240
103.290
99.150
100.220
-0.753%
145
-0.030%
2023-08-23
99.718
103.210
98.109
100.980
+1.460%
429
-0.782%
2023-08-22
102.360
103.110
97.260
99.527
-2.967%
499
+0.666%
2023-08-21
100.950
105.040
100.000
102.570
+1.014%
1,732
-2.320%
2023-08-20
100.640
102.880
96.560
101.540
+0.965%
830
-1.330%
2023-08-19
100.830
103.180
98.550
100.570
-0.258%
208
-0.378%
2023-08-18
100.190
104.160
98.980
100.830
-1.763%
136
-0.635%
2023-08-17
107.530
108.310
97.324
102.640
-4.485%
537
-2.387%
2023-08-16
108.830
111.480
106.090
107.460
-0.858%
115
-6.765%
2023-08-15
109.490
111.640
107.000
108.390
-1.086%
165
-7.565%
2023-08-14
110.270
112.180
107.020
109.580
-0.590%
217
-8.569%
2023-08-13
110.550
112.320
109.840
110.230
-0.470%
125
-9.108%
2023-08-12
111.620
112.340
109.540
110.750
-0.779%
130
-9.535%
2023-08-11
112.120
115.460
110.350
111.620
-0.676%
369
-10.240%
2023-08-10
111.940
113.040
110.600
112.380
+0.717%
245
-10.847%
2023-08-09
112.080
115.090
110.680
111.580
-0.224%
92
-10.208%
2023-08-08
110.600
113.270
109.860
111.830
+1.112%
279
-10.409%
2023-08-07
110.680
113.000
106.270
110.600
-1.776%
309
-9.412%
2023-08-06
111.020
112.980
109.530
112.600
+1.533%
116
-11.021%
2023-08-05
110.950
113.400
110.010
110.900
-0.216%
146
-9.657%
2023-08-04
112.560
114.060
110.000
111.140
-0.537%
435
-9.852%
2023-08-03
111.970
113.790
109.540
111.740
-0.428%
267
-10.336%
2023-08-02
114.080
114.910
111.490
112.220
-1.336%
255
-10.720%
2023-08-01
114.670
116.520
112.150
113.740
-1.096%
197
-11.913%
2023-07-31
115.070
117.110
114.140
115.000
-0.191%
120
-12.878%
2023-07-30
117.620
118.420
113.920
115.220
-2.049%
117
-13.045%
2023-07-29
116.540
119.530
115.000
117.630
+0.659%
110
-14.826%
2023-07-28
115.470
117.500
113.630
116.860
+1.221%
453
-14.265%
2023-07-27
115.150
117.270
113.010
115.450
+1.602%
184
-13.218%
2023-07-26
116.070
116.750
113.630
113.630
-1.916%
152
-11.828%
2023-07-25
113.330
118.790
113.090
115.850
+2.170%
1,098
-13.517%
2023-07-24
116.350
119.190
111.420
113.390
-2.861%
476
-11.641%
2023-07-23
116.580
118.680
114.140
116.730
+0.847%
317
-14.169%
2023-07-22
119.790
122.020
115.750
115.750
-3.373%
653
-13.443%
2023-07-21
118.840
123.250
117.610
119.790
+1.012%
803
-16.362%
2023-07-20
118.100
121.520
117.440
118.590
+0.594%
276
-15.516%
2023-07-19
118.100
120.430
117.100
117.890
+0.358%
577
-15.014%
2023-07-18
119.400
121.070
116.090
117.470
-1.219%
391
-14.710%
2023-07-17
115.970
125.000
114.950
118.920
+2.544%
2,095
-15.750%
2023-07-16
119.030
119.120
115.320
115.970
-1.620%
582
-13.607%
2023-07-15
118.630
121.090
117.880
117.880
-0.783%
557
-15.007%
2023-07-14
121.920
124.950
116.800
118.810
-3.052%
1,211
-15.672%
2023-07-13
115.900
123.540
114.900
122.550
+5.884%
792
-18.246%
2023-07-12
114.410
117.210
114.180
115.740
+1.012%
322
-13.435%
2023-07-11
114.920
116.790
113.390
114.580
-0.131%
357
-12.559%
2023-07-10
113.810
117.210
100.660
114.730
+0.640%
146
-12.673%
2023-07-09
113.320
115.470
113.280
114.000
+0.733%
80
-12.114%
2023-07-08
113.570
115.460
110.410
113.170
-0.018%
205
-11.469%
2023-07-07
113.720
113.810
109.610
113.190
-0.141%
561
-11.485%
2023-07-06
117.110
118.450
113.240
113.350
-2.225%
635
-11.610%
2023-07-05
118.110
120.150
114.380
115.930
-2.906%
350
-13.577%
2023-07-04
118.440
120.000
117.020
119.400
+0.505%
678
-16.089%
2023-07-03
117.480
120.630
117.080
118.800
+1.029%
418
-15.665%
2023-07-02
118.400
120.520
114.190
117.590
-0.960%
504
-14.797%
2023-07-01
118.430
119.450
115.190
118.730
+0.177%
139
-15.615%
2023-06-30
113.010
118.870
112.130
118.520
+4.635%
300
-15.466%
2023-06-29
113.530
115.950
111.850
113.270
-0.571%
411
-11.548%
2023-06-28
116.290
117.240
112.030
113.920
-2.432%
377
-12.052%
2023-06-27
115.970
118.190
109.560
116.760
+2.278%
737
-14.192%
2023-06-26
116.600
119.970
111.260
114.160
-2.843%
279
-12.237%
2023-06-25
114.980
119.880
114.880
117.500
+2.441%
138
-14.732%
2023-06-24
117.840
119.960
113.630
114.700
-1.604%
279
-12.650%
2023-06-23
115.170
120.680
113.680
116.570
+1.075%
527
-14.052%
2023-06-22
114.880
119.970
113.950
115.330
+0.400%
320
-13.128%
2023-06-21
109.860
115.920
109.860
114.870
+4.981%
403
-12.780%
2023-06-20
107.050
113.000
104.920
109.420
+2.300%
514
-8.435%
2023-06-19
107.670
111.730
105.920
106.960
-1.173%
247
-6.329%
2023-06-18
107.960
110.430
106.790
108.230
+0.324%
320
-7.429%
2023-06-17
106.010
110.420
105.770
107.880
+1.505%
162
-7.128%
2023-06-16
104.280
108.210
103.240
106.280
+1.383%
369
-5.730%
2023-06-15
103.830
106.620
100.190
104.830
+2.104%
493
-4.426%
2023-06-14
109.340
112.710
102.400
102.670
-6.049%
882
-2.416%
2023-06-13
109.970
111.860
106.160
109.280
-0.374%
824
-8.318%
2023-06-12
110.590
112.580
107.010
109.690
-0.823%
991
-8.661%
2023-06-11
110.070
113.550
109.030
110.600
+0.482%
704
-9.412%
2023-06-10
119.100
119.880
108.460
110.070
-5.503%
1,168
-8.976%
2023-06-09
118.500
121.980
115.140
116.480
-1.705%
1,198
-13.985%
2023-06-08
113.710
122.330
113.540
118.500
+4.553%
5,617
-15.451%
2023-06-07
114.810
117.890
110.910
113.340
-0.970%
291
-11.602%
2023-06-06
111.080
116.640
109.690
114.450
+2.839%
360
-12.460%
2023-06-05
117.200
118.080
109.340
111.290
-4.840%
318
-9.974%
2023-06-04
116.650
119.630
116.220
116.950
+0.507%
41
-14.331%
2023-06-03
117.300
119.670
115.960
116.360
-0.283%
67
-13.897%
2023-06-02
115.350
119.160
114.810
116.690
+1.065%
55
-14.140%
2023-06-01
115.960
117.900
114.120
115.460
+0.104%
114
-13.225%
2023-05-31
117.090
118.700
113.320
115.340
-1.713%
56
-13.135%
2023-05-30
116.930
122.200
116.090
117.350
+0.342%
124
-14.623%
2023-05-29
118.280
118.890
115.990
116.950
-1.316%
86
-14.331%
2023-05-28
114.160
119.490
113.890
118.510
+3.611%
126
-15.459%
2023-05-27
113.650
115.470
112.070
114.380
+0.625%
69
-12.406%
2023-05-26
113.080
115.600
110.800
113.670
+1.265%
81
-11.859%
2023-05-25
112.520
114.650
110.160
112.250
-2.085%
150
-10.744%
2023-05-24
118.400
118.880
109.870
114.640
-2.459%
445
-12.605%
2023-05-23
114.520
119.040
114.100
117.530
+1.819%
299
-14.754%
2023-05-22
114.650
117.220
113.390
115.430
+0.672%
239
-13.203%
2023-05-21
115.210
117.000
114.100
114.660
-0.813%
243
-12.620%
2023-05-20
115.020
116.480
114.560
115.600
+0.408%
141
-13.330%
2023-05-19
114.020
116.850
113.350
115.130
+0.462%
256
-12.977%
2023-05-18
117.530
117.540
112.020
114.600
-0.848%
233
-12.574%
2023-05-17
115.820
118.400
110.010
115.580
-1.517%
622
-13.315%
2023-05-16
115.000
118.820
110.130
117.360
-0.314%
1,945
-14.630%
2023-05-15
111.780
118.290
111.000
117.730
+4.891%
1,703
-14.898%
2023-05-14
111.750
113.780
111.140
112.240
+0.134%
126
-10.736%
2023-05-13
111.330
114.000
110.520
112.090
+0.107%
88
-10.616%
2023-05-12
111.090
113.750
106.950
111.970
+0.647%
301
-10.521%
2023-05-11
113.940
114.990
108.390
111.250
-2.327%
167
-9.942%
2023-05-10
114.790
117.870
110.450
113.900
+0.053%
405
-12.037%
2023-05-09
113.460
114.700
111.840
113.840
+0.592%
161
-11.991%
2023-05-08
117.500
118.510
112.530
113.170
-3.397%
170
-11.469%
2023-05-07
116.040
122.000
113.700
117.150
+3.243%
216
-14.477%
2023-05-06
119.660
122.500
111.130
113.470
-4.807%
322
-11.704%
2023-05-05
114.260
122.010
111.550
119.200
+5.796%
375
-15.948%
2023-05-04
111.080
115.330
110.670
112.670
+0.679%
185
-11.077%
2023-05-03
109.780
113.250
106.720
111.910
+2.126%
361
-10.473%
2023-05-02
105.080
109.580
103.280
109.580
+4.382%
256
-8.569%
2023-05-01
108.380
112.290
102.910
104.980
-4.119%
450
-4.563%
2023-04-30
108.860
111.270
107.550
109.490
+0.027%
80
-8.494%
2023-04-29
108.440
112.910
107.750
109.460
+0.533%
106
-8.469%
2023-04-28
109.230
111.900
107.180
108.880
-0.584%
106
-7.981%
2023-04-27
106.920
112.140
106.120
109.520
+1.379%
168
-8.519%
2023-04-26
106.190
112.530
104.460
108.030
+1.256%
183
-7.257%
2023-04-25
105.730
107.760
102.900
106.690
-0.439%
489
-6.092%
2023-04-24
106.490
109.960
103.830
107.160
+0.328%
610
-6.504%
2023-04-23
107.380
108.910
106.040
106.810
-1.775%
96
-6.198%
2023-04-22
106.590
110.470
106.200
108.740
+1.816%
155
-7.863%
2023-04-21
110.500
111.720
105.150
106.800
-3.006%
1,539
-6.189%
2023-04-20
110.790
113.190
109.770
110.110
-0.551%
180
-9.009%
2023-04-19
119.030
121.000
110.600
110.720
-7.262%
408
-9.510%
2023-04-18
120.990
124.870
116.950
119.390
-1.102%
459
-16.082%
2023-04-17
122.590
124.550
118.820
120.720
-2.077%
289
-17.006%
2023-04-16
119.530
125.900
117.910
123.280
+2.443%
124
-18.730%
2023-04-15
123.240
125.600
118.020
120.340
-2.242%
259
-16.744%
2023-04-14
116.940
131.250
116.840
123.100
+5.874%
705
-18.611%
2023-04-13
111.400
117.750
110.230
116.270
+3.701%
229
-13.830%
2023-04-12
112.100
113.750
107.860
112.120
+0.241%
170
-10.640%
2023-04-11
113.990
115.160
109.390
111.850
-1.410%
537
-10.425%
2023-04-10
112.090
116.560
110.530
113.450
+0.523%
112
-11.688%
2023-04-09
111.560
114.300
109.560
112.860
+0.035%
132
-11.226%
2023-04-08
111.640
114.290
111.180
112.820
+1.093%
71
-11.195%
2023-04-07
112.240
114.590
109.740
111.600
-1.544%
247
-10.224%
2023-04-06
112.320
117.420
108.190
113.350
-2.301%
177
-11.610%
2023-04-05
114.500
118.170
112.810
116.020
+1.496%
391
-13.644%
2023-04-04
111.720
117.930
111.110
114.310
+5.374%
112
-12.352%
2023-04-03
111.040
115.310
108.100
108.480
-2.437%
166
-7.642%
2023-04-02
112.660
115.490
109.840
111.190
-1.305%
192
-9.893%
2023-04-01
113.810
118.340
110.920
112.660
-0.775%
188
-11.069%
2023-03-31
111.730
117.930
110.550
113.540
+1.429%
474
-11.758%
2023-03-30
112.440
115.870
108.150
111.940
-1.017%
400
-10.497%
2023-03-29
110.460
116.040
109.870
113.090
+2.790%
563
-11.407%
2023-03-28
105.140
112.440
103.560
110.020
+4.334%
338
-8.935%
2023-03-27
108.120
111.670
104.010
105.450
-3.150%
466
-4.988%
2023-03-26
106.570
111.300
105.880
108.880
+2.591%
228
-7.981%
2023-03-25
107.630
109.530
105.560
106.130
-1.118%
107
-5.597%
2023-03-24
112.130
115.880
102.210
107.330
-4.187%
207
-6.652%
2023-03-23
108.050
116.840
107.100
112.020
+4.966%
511
-10.561%
2023-03-22
113.270
115.640
104.570
106.720
-4.774%
383
-6.119%
2023-03-21
108.830
113.900
107.420
112.070
+3.006%
165
-10.601%
2023-03-20
112.520
115.470
107.740
108.800
-3.955%
302
-7.914%
2023-03-19
111.540
118.470
109.820
113.280
+0.488%
327
-11.555%
2023-03-18
114.420
116.590
111.700
112.730
-1.123%
239
-11.124%
2023-03-17
107.610
115.530
106.150
114.010
+5.957%
587
-12.122%
2023-03-16
105.380
108.850
103.480
107.600
+1.567%
508
-6.887%
2023-03-15
110.100
112.330
100.160
105.940
-2.682%
436
-5.428%
2023-03-14
107.410
116.050
104.670
108.860
+1.369%
572
-7.964%
2023-03-13
104.340
108.640
99.000
107.390
+3.688%
327
-6.705%
2023-03-12
97.141
104.470
95.300
103.570
+7.382%
171
-3.263%
2023-03-11
95.251
99.310
93.994
96.450
+2.880%
321
+3.878%
2023-03-10
95.920
98.010
90.100
93.750
-1.915%
219
+6.869%
2023-03-09
102.120
105.260
94.600
95.580
-6.706%
290
+4.823%
2023-03-08
104.120
107.270
100.910
102.450
+0.569%
305
-2.206%
2023-03-07
104.700
106.970
101.260
101.870
-2.573%
287
-1.649%
2023-03-06
103.050
105.720
102.190
104.560
+1.337%
152
-4.179%
2023-03-05
103.120
105.630
100.000
103.180
+0.458%
636
-2.898%
2023-03-04
103.020
105.550
101.320
102.710
+1.673%
181
-2.454%
2023-03-03
108.260
109.630
100.990
101.020
-6.350%
409
-0.822%
2023-03-02
109.070
112.080
103.920
107.870
-1.109%
677
-7.120%
2023-03-01
105.670
112.420
105.660
109.080
+2.509%
323
-8.150%
2023-02-28
108.260
111.420
105.590
106.410
-2.537%
430
-5.845%
2023-02-27
108.170
112.500
106.550
109.180
+0.645%
271
-8.234%
2023-02-26
105.770
111.230
105.570
108.480
+3.354%
489
-7.642%
2023-02-25
106.300
110.750
103.540
104.960
-3.476%
1,495
-4.545%
2023-02-24
107.480
110.960
103.610
108.740
-1.172%
1,269
-7.863%
2023-02-23
107.630
110.920
106.240
110.030
+2.315%
284
-8.943%
2023-02-22
108.800
109.890
104.500
107.540
-0.766%
295
-6.835%
2023-02-21
112.080
118.000
107.630
108.370
-3.808%
308
-7.548%
2023-02-20
109.850
114.240
107.100
112.660
+2.010%
219
-11.069%
2023-02-19
109.840
114.080
108.000
110.440
+0.100%
460
-9.281%
2023-02-18
110.970
115.850
106.400
110.330
-0.235%
364
-9.191%
2023-02-17
108.390
113.620
104.760
110.590
+1.739%
1,053
-9.404%
2023-02-16
114.690
118.290
108.300
108.700
-7.418%
528
-7.829%
2023-02-15
109.610
117.410
108.330
117.410
+4.971%
522
-14.667%
2023-02-14
106.460
112.970
104.960
111.850
+4.542%
347
-10.425%
2023-02-13
107.890
112.460
103.830
106.990
-2.488%
306
-6.356%
2023-02-12
110.930
113.680
107.180
109.720
-2.210%
208
-8.686%
2023-02-11
108.970
113.890
108.180
112.200
+2.936%
518
-10.704%
2023-02-10
110.500
114.290
108.460
109.000
-1.170%
517
-8.083%
2023-02-09
120.360
175.730
108.400
110.290
-8.199%
1,321
-9.158%
2023-02-08
120.810
125.990
117.780
120.140
-0.711%
552
-16.606%
2023-02-07
117.370
121.000
115.650
121.000
+2.369%
274
-17.198%
2023-02-06
117.050
120.960
115.000
118.200
+2.240%
655
-15.237%
2023-02-05
118.970
122.810
113.940
115.610
-3.190%
550
-13.338%
2023-02-04
119.420
124.260
117.640
119.420
-2.042%
461
-16.103%
2023-02-03
117.190
123.710
115.920
121.910
+3.533%
946
-17.816%
2023-02-02
118.510
125.160
116.830
117.750
-4.136%
1,666
-14.913%
2023-02-01
114.300
124.040
111.930
122.830
+6.503%
1,629
-18.432%
2023-01-31
109.620
118.000
109.490
115.330
+6.305%
1,861
-13.128%
2023-01-30
112.640
120.120
107.870
108.490
-5.996%
3,255
-7.650%
2023-01-29
105.690
116.870
105.050
115.410
+5.445%
3,875
-13.188%
2023-01-28
105.400
115.550
102.110
109.450
+4.060%
7,062
-8.460%
2023-01-27
105.770
108.590
103.010
105.180
-1.286%
96
-4.744%
2023-01-26
105.420
108.650
103.650
106.550
-2.605%
51
-5.969%
2023-01-25
102.330
109.490
100.500
109.400
+3.913%
163
-8.419%
2023-01-24
107.140
109.000
101.140
105.280
-3.404%
83
-4.835%
2023-01-23
107.700
109.000
106.170
108.990
-0.009%
93
-8.074%
2023-01-22
106.420
112.600
95.841
109.000
-1.170%
109
-8.083%
2023-01-21
109.080
112.660
106.310
110.290
+1.425%
116
-9.158%
2023-01-20
102.620
110.910
100.170
108.740
+6.119%
115
-7.863%
2023-01-19
100.730
103.500
96.120
102.470
-0.669%
110
-2.225%
2023-01-18
104.610
106.190
99.330
103.160
-2.440%
493
-2.879%
2023-01-17
106.560
108.050
102.150
105.740
-2.982%
2,153
-5.249%
2023-01-16
106.240
109.260
102.070
108.990
+0.926%
1,677
-8.074%
2023-01-15
105.580
108.270
103.210
107.990
+3.399%
97
-7.223%
2023-01-14
100.100
111.870
99.850
104.440
+4.933%
400
-4.069%
2023-01-13
97.738
101.460
95.974
99.530
+0.464%
194
+0.663%
2023-01-12
95.210
100.070
93.715
99.070
+6.699%
291
+1.131%
2023-01-11
92.555
95.413
89.710
92.850
+0.378%
293
+7.905%
2023-01-10
91.643
94.040
90.320
92.500
+0.097%
179
+8.314%
2023-01-09
88.668
94.080
88.000
92.410
+5.878%
72
+8.419%
2023-01-08
87.486
88.920
86.689
87.280
-0.547%
27
+14.791%
2023-01-07
87.564
90.880
86.800
87.760
-0.216%
53
+14.164%
2023-01-06
85.915
90.960
85.170
87.950
+2.745%
77
+13.917%
2023-01-05
86.684
88.090
85.531
85.600
-1.086%
95
+17.044%
2023-01-04
83.562
89.610
83.338
86.540
+3.939%
139
+15.773%
2023-01-03
83.810
85.200
82.670
83.260
+1.922%
52
+20.334%
2023-01-02
83.935
84.510
79.880
81.690
-2.039%
173
+22.647%
2023-01-01
82.787
84.020
80.010
83.390
+0.786%
60
+20.146%
2022-12-31
82.994
85.480
65.080
82.740
-0.481%
216
+21.090%
2022-12-30
84.458
84.850
69.990
83.140
-0.728%
317
+20.508%
2022-12-29
83.585
86.480
81.130
83.750
+3.166%
165
+19.630%
2022-12-28
85.753
85.753
81.180
81.180
-4.494%
224
+23.417%
2022-12-27
86.734
88.370
83.210
85.000
-1.197%
579
+17.871%
2022-12-26
86.361
87.380
83.490
86.030
+0.140%
1,396
+16.459%
2022-12-25
87.038
87.913
83.980
85.910
-1.491%
1,811
+16.622%
2022-12-24
86.874
88.120
84.970
87.210
+0.195%
1,787
+14.884%
2022-12-23
87.964
88.535
83.330
87.040
+0.288%
1,021
+15.108%
2022-12-22
86.736
88.007
83.190
86.790
-0.516%
94
+15.440%
2022-12-21
87.391
90.140
83.780
87.240
-0.593%
53
+14.844%
2022-12-20
84.805
88.473
84.320
87.760
+4.826%
64
+14.164%
2022-12-19
85.664
91.284
82.960
83.720
-1.737%
260
+19.673%
2022-12-18
85.929
86.237
83.050
85.200
-0.502%
174
+17.594%
2022-12-17
82.841
88.780
82.323
85.630
+1.578%
98
+17.003%
2022-12-16
89.878
90.570
81.981
84.300
-6.582%
174
+18.849%
2022-12-15
92.602
92.782
88.160
90.240
-2.285%
37
+11.026%
2022-12-14
93.403
96.840
90.900
92.350
-0.442%
243
+8.489%
2022-12-13
89.917
94.772
87.980
92.760
+4.719%
121
+8.010%
2022-12-12
89.124
90.760
85.590
88.580
+0.204%
127
+13.107%
2022-12-11
89.625
91.910
86.890
88.400
-1.919%
102
+13.337%
2022-12-10
89.935
92.140
88.810
90.130
+0.367%
124
+11.162%
2022-12-09
91.391
93.260
88.930
89.800
-2.645%
94
+11.570%
2022-12-08
88.925
112.110
87.920
92.240
+5.045%
913
+8.619%
2022-12-07
91.234
92.250
87.580
87.810
-2.574%
59
+14.099%
2022-12-06
90.749
94.820
88.810
90.130
-1.905%
205
+11.162%
2022-12-05
92.406
95.130
90.295
91.880
-0.401%
143
+9.044%
2022-12-04
90.175
93.470
90.010
92.250
+0.952%
69
+8.607%
2022-12-03
93.750
97.000
89.881
91.380
-2.288%
280
+9.641%
2022-12-02
92.078
97.780
90.300
93.520
+1.851%
324
+7.132%
2022-12-01
91.780
94.950
87.020
91.820
-0.152%
559
+9.116%
2022-11-30
85.228
94.180
83.900
91.960
+5.628%
397
+8.950%
2022-11-29
81.802
87.060
81.456
87.060
+5.797%
229
+15.082%
2022-11-28
85.135
86.850
81.010
82.290
-4.436%
176
+21.752%
2022-11-27
85.636
87.500
84.080
86.110
+0.796%
60
+16.351%
2022-11-26
84.205
87.340
83.300
85.430
-0.094%
95
+17.277%
2022-11-25
84.585
85.510
81.120
85.510
-1.293%
170
+17.168%
2022-11-24
83.268
86.630
81.980
86.630
+4.060%
253
+15.653%
2022-11-23
80.076
84.580
78.080
83.250
+3.946%
283
+20.348%
2022-11-22
80.028
83.120
76.901
80.090
-3.109%
593
+25.097%
2022-11-21
83.590
85.630
78.000
82.660
-2.913%
1,193
+21.207%
2022-11-20
88.989
94.900
82.580
85.140
-6.202%
975
+17.677%
2022-11-19
88.594
91.700
87.792
90.770
-1.530%
651
+10.378%
2022-11-18
88.349
93.250
87.886
92.180
+3.364%
1,423
+8.690%
2022-11-17
89.154
110.180
86.530
89.180
+1.422%
6,202
+12.346%
2022-11-16
91.609
94.250
86.530
87.930
-4.195%
181
+13.943%
2022-11-15
91.726
94.180
90.070
91.780
+3.043%
166
+9.163%
2022-11-14
89.088
93.653
86.020
89.070
+0.281%
160
+12.485%
2022-11-13
91.907
95.990
88.430
88.820
-2.844%
183
+12.801%
2022-11-12
95.273
96.900
91.420
91.420
-4.142%
81
+9.593%
2022-11-11
96.794
98.320
89.523
95.370
-1.518%
162
+5.054%
2022-11-10
83.590
100.440
82.760
96.840
+16.366%
485
+3.459%
2022-11-09
100.470
100.800
81.310
83.220
-18.203%
640
+20.392%
2022-11-08
117.550
117.940
95.901
101.740
-13.302%
660
-1.523%
2022-11-07
117.460
119.310
115.310
117.350
-0.585%
315
-14.623%
2022-11-06
120.990
122.840
117.460
118.040
-3.174%
254
-15.122%
2022-11-05
123.690
124.720
120.350
121.910
-1.447%
193
-17.816%
2022-11-04
115.670
124.140
115.180
123.700
+7.081%
268
-19.006%
2022-11-03
113.890
121.170
113.760
115.520
+1.147%
151
-13.270%
2022-11-02
119.250
120.790
112.960
114.210
-4.594%
281
-12.276%
2022-11-01
127.050
128.640
116.170
119.710
-5.636%
502
-16.306%
2022-10-31
128.840
131.540
124.320
126.860
-1.674%
212
-21.023%
2022-10-30
130.590
133.220
127.770
129.020
-0.937%
106
-22.345%
2022-10-29
128.070
133.770
125.640
130.240
+1.734%
208
-23.073%
2022-10-28
124.940
128.280
122.770
128.020
+2.408%
72
-21.739%
2022-10-27
128.890
130.110
123.560
125.010
-2.671%
220
-19.854%
2022-10-26
121.510
133.100
120.820
128.440
+5.322%
763
-21.995%
2022-10-25
113.160
126.220
112.330
121.950
+8.342%
411
-17.843%
2022-10-24
113.770
115.120
109.970
112.560
-0.784%
308
-10.990%
2022-10-23
110.510
114.360
107.850
113.450
+3.043%
847
-11.688%
2022-10-22
109.350
112.460
108.110
110.100
+0.861%
111
-9.001%
2022-10-21
107.830
110.270
105.910
109.160
+1.554%
100
-8.217%
2022-10-20
108.500
110.980
107.140
107.490
-0.922%
36
-6.791%
2022-10-19
110.270
111.360
106.880
108.490
-1.757%
216
-7.650%
2022-10-18
112.530
113.530
109.270
110.430
-1.093%
39
-9.273%
2022-10-17
110.470
113.760
108.440
111.650
+0.704%
102
-10.264%
2022-10-16
108.250
111.610
108.180
110.870
+1.931%
66
-9.633%
2022-10-15
110.540
110.770
107.960
108.770
-0.812%
59
-7.888%
2022-10-14
108.760
113.800
108.650
109.660
+0.128%
127
-8.636%
2022-10-13
109.890
110.560
102.890
109.520
-0.743%
374
-8.519%
2022-10-12
108.920
111.620
108.220
110.340
+1.733%
263
-9.199%
2022-10-11
110.010
110.370
107.650
108.460
-1.373%
452
-7.625%
2022-10-10
113.200
116.800
107.410
109.970
-3.272%
828
-8.893%
2022-10-09
112.460
115.240
106.880
113.690
+1.013%
589
-11.874%
2022-10-08
113.670
114.190
111.720
112.550
-0.662%
76
-10.982%
2022-10-07
115.380
116.130
112.680
113.300
-1.212%
63
-11.571%
2022-10-06
115.790
118.170
114.690
114.690
-1.325%
222
-12.643%
2022-10-05
121.400
121.790
113.670
116.230
-4.471%
620
-13.800%
2022-10-04
119.120
124.520
118.800
121.670
+2.658%
203
-17.654%
2022-10-03
115.110
121.670
113.880
118.520
+2.455%
289
-15.466%
2022-10-02
118.020
118.410
114.730
115.680
-1.949%
119
-13.390%
2022-10-01
120.120
120.900
117.810
117.980
-1.888%
156
-15.079%
2022-09-30
120.080
123.010
118.440
120.250
+0.577%
264
-16.682%
2022-09-29
120.020
123.920
115.260
119.560
-0.607%
315
-16.201%
2022-09-28
123.220
124.330
118.500
120.290
-2.662%
349
-16.710%
2022-09-27
123.320
136.320
122.070
123.580
+0.227%
385
-18.927%
2022-09-26
119.710
123.910
119.450
123.300
+2.630%
211
-18.743%
2022-09-25
122.840
124.290
118.820
120.140
-1.766%
119
-16.606%
2022-09-24
124.100
125.980
122.080
122.300
-1.838%
167
-18.078%
2022-09-23
126.180
128.120
120.170
124.590
-1.354%
223
-19.584%
2022-09-22
119.540
126.880
118.380
126.300
+5.241%
231
-20.673%
2022-09-21
124.910
132.530
118.160
120.010
-3.668%
976
-16.515%
2022-09-20
130.510
134.430
123.630
124.580
-5.060%
1,717
-19.578%
2022-09-19
127.440
134.020
122.510
131.220
+3.518%
759
-23.647%
2022-09-18
137.600
139.490
125.530
126.760
-8.832%
564
-20.961%
2022-09-17
135.780
140.270
134.710
139.040
+2.454%
815
-27.942%


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC