Dark

GNOUSD
Gnosis / United States dollar
crypto Composite

Real-time

Jul 1, 2025 10:21:15 PM EDT

105.85USD-4.199%(-4.64)480GNO51,842USD

105.81Bid 105.89Ask 0.08Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-02	105.71	105.93	105.28	105.85	+0.189%	30	0.000%
2025-07-01	110.25	110.77	105.41	105.65	-4.207%	542	+0.189%
2025-06-30	111.73	116.04	108.99	110.29	-1.253%	2,091	-4.026%
2025-06-29	109.25	111.77	108.37	111.69	+2.196%	356	-5.229%
2025-06-28	108.37	110.77	107.34	109.29	+0.886%	299	-3.148%
2025-06-27	107.21	109.76	107.00	108.33	+1.035%	228	-2.289%
2025-06-26	108.25	113.50	106.72	107.22	-0.915%	409	-1.278%
2025-06-25	110.17	111.53	108.15	108.21	-1.841%	338	-2.181%
2025-06-24	109.37	111.91	108.57	110.24	+0.759%	423	-3.982%
2025-06-23	101.06	109.45	100.69	109.41	+8.273%	1,061	-3.254%
2025-06-22	102.98	103.61	98.03	101.05	-1.903%	971	+4.750%
2025-06-21	106.93	110.61	101.69	103.01	-3.666%	1,554	+2.757%
2025-06-20	110.87	113.87	106.09	106.93	-3.432%	635	-1.010%
2025-06-19	111.57	112.42	110.39	110.73	-0.682%	354	-4.407%
2025-06-18	111.67	111.88	109.10	111.49	-0.036%	425	-5.059%
2025-06-17	114.61	116.17	110.05	111.53	-3.118%	480	-5.093%
2025-06-16	114.73	118.69	113.93	115.12	+0.331%	562	-8.052%
2025-06-15	112.72	129.83	112.03	114.74	+1.738%	1,866	-7.748%
2025-06-14	114.55	115.89	111.05	112.78	-1.605%	407	-6.145%
2025-06-13	117.38	117.44	110.37	114.62	-2.484%	666	-7.651%
2025-06-12	125.71	126.27	116.63	117.54	-6.877%	1,492	-9.946%
2025-06-11	130.38	131.06	125.37	126.22	-3.250%	408	-16.138%
2025-06-10	125.53	130.52	123.99	130.46	+3.638%	901	-18.864%
2025-06-09	119.90	125.92	117.89	125.88	+4.865%	1,664	-15.912%
2025-06-08	125.77	126.06	119.72	120.04	-4.707%	1,901	-11.821%
2025-06-07	123.73	126.37	123.00	125.97	+1.695%	235	-15.972%
2025-06-06	121.10	125.92	120.32	123.87	+2.152%	280	-14.548%
2025-06-05	129.67	130.26	120.39	121.26	-6.406%	647	-12.708%
2025-06-04	131.41	133.41	129.56	129.56	-1.520%	700	-18.300%
2025-06-03	131.53	133.46	130.72	131.56	-0.258%	438	-19.542%
2025-06-02	130.31	131.91	127.81	131.90	+0.802%	661	-19.750%
2025-06-01	128.95	131.29	127.33	130.85	+1.426%	242	-19.106%
2025-05-31	126.72	129.91	125.15	129.01	+1.495%	684	-17.952%
2025-05-30	135.10	136.57	126.54	127.11	-5.817%	771	-16.726%
2025-05-29	136.70	142.82	134.53	134.96	-1.460%	921	-21.569%
2025-05-28	138.22	138.69	134.05	136.96	-1.048%	403	-22.715%
2025-05-27	132.64	139.54	130.31	138.41	+4.531%	485	-23.524%
2025-05-26	133.76	137.57	131.60	132.41	-1.304%	349	-20.059%
2025-05-25	134.10	138.89	129.87	134.16	+0.149%	1,575	-21.102%
2025-05-24	132.71	137.86	132.26	133.96	+1.018%	404	-20.984%
2025-05-23	141.26	143.32	132.36	132.61	-6.104%	614	-20.179%
2025-05-22	137.94	143.02	136.86	141.23	+2.304%	489	-25.051%
2025-05-21	134.42	140.38	132.45	138.05	+2.517%	768	-23.325%
2025-05-20	132.78	137.81	130.76	134.66	+1.241%	649	-21.395%
2025-05-19	132.85	133.51	127.09	133.01	-0.045%	411	-20.420%
2025-05-18	131.78	138.08	127.72	133.07	+1.148%	532	-20.455%
2025-05-17	135.72	135.72	130.61	131.56	-3.022%	240	-19.542%
2025-05-16	134.04	138.94	133.81	135.66	+1.284%	575	-21.974%
2025-05-15	139.69	141.47	133.14	133.94	-4.020%	611	-20.972%
2025-05-14	145.88	147.09	137.47	139.55	-4.815%	885	-24.149%
2025-05-13	137.29	147.00	132.62	146.61	+6.734%	740	-27.802%
2025-05-12	137.23	142.92	132.86	137.36	-0.153%	669	-22.940%
2025-05-11	143.07	150.75	134.78	137.57	-3.972%	892	-23.057%
2025-05-10	131.71	143.86	130.89	143.26	+8.646%	870	-26.113%
2025-05-09	123.83	135.27	123.73	131.86	+6.262%	1,245	-19.725%
2025-05-08	108.27	124.78	108.27	124.09	+14.421%	1,116	-14.699%
2025-05-07	109.47	112.17	107.61	108.45	-0.995%	443	-2.397%
2025-05-06	109.37	109.67	106.45	109.54	+0.046%	395	-3.369%
2025-05-05	110.32	110.56	108.18	109.49	-0.545%	322	-3.325%
2025-05-04	111.15	111.79	109.93	110.09	-0.793%	241	-3.851%
2025-05-03	113.54	113.68	109.87	110.97	-2.298%	440	-4.614%
2025-05-02	113.13	114.95	112.05	113.58	+0.531%	310	-6.806%
2025-05-01	111.30	114.70	110.97	112.98	+1.665%	1,189	-6.311%
2025-04-30	112.17	113.68	109.33	111.13	-0.927%	928	-4.751%
2025-04-29	113.19	114.99	111.77	112.17	-0.778%	574	-5.634%
2025-04-28	112.17	114.26	110.49	113.05	+0.785%	624	-6.369%
2025-04-27	114.27	115.93	111.01	112.17	-2.001%	697	-5.634%
2025-04-26	113.07	115.50	112.29	114.46	+1.355%	523	-7.522%
2025-04-25	112.47	114.21	111.17	112.93	+0.391%	771	-6.269%
2025-04-24	113.97	114.05	109.42	112.49	-1.333%	529	-5.903%
2025-04-23	112.59	116.15	112.45	114.01	+1.279%	837	-7.157%
2025-04-22	105.12	115.72	103.17	112.57	+7.179%	1,754	-5.970%
2025-04-21	106.92	110.50	105.03	105.03	-1.593%	581	+0.781%
2025-04-20	108.42	109.05	106.05	106.73	-1.622%	312	-0.825%
2025-04-19	107.72	113.83	107.57	108.49	+0.818%	482	-2.433%
2025-04-18	108.32	108.88	107.54	107.61	-0.518%	385	-1.636%
2025-04-17	107.77	109.89	107.54	108.17	+0.558%	273	-2.145%
2025-04-16	108.27	109.36	107.12	107.57	-0.555%	478	-1.599%
2025-04-15	109.12	111.90	108.17	108.17	-0.698%	544	-2.145%
2025-04-14	107.97	114.37	107.97	108.93	+0.852%	839	-2.828%
2025-04-13	109.12	112.91	105.77	108.01	-1.063%	1,377	-2.000%
2025-04-12	103.32	109.17	102.29	109.17	+5.775%	669	-3.041%
2025-04-11	98.58	113.99	98.03	103.21	+4.644%	1,264	+2.558%
2025-04-10	104.57	104.57	95.96	98.63	-5.608%	581	+7.320%
2025-04-09	93.97	106.12	90.77	104.49	+10.888%	1,251	+1.302%
2025-04-08	99.78	102.98	92.99	94.23	-5.572%	1,257	+12.332%
2025-04-07	99.23	103.27	92.00	99.79	-1.694%	722	+6.073%
2025-04-06	115.95	116.89	99.45	101.51	-12.506%	614	+4.275%
2025-04-05	116.01	117.46	114.20	116.02	+0.216%	322	-8.766%
2025-04-04	116.43	118.00	114.07	115.77	-0.610%	454	-8.569%
2025-04-03	115.48	117.97	113.51	116.48	+1.181%	444	-9.126%
2025-04-02	121.89	151.99	114.72	115.12	-5.570%	1,132	-8.052%
2025-04-01	118.15	123.61	117.92	121.91	+3.340%	888	-13.174%
2025-03-31	119.17	122.81	117.39	117.97	-0.866%	1,489	-10.274%
2025-03-30	119.17	121.86	118.07	119.00	-0.134%	551	-11.050%
2025-03-29	124.53	125.20	117.87	119.16	-4.358%	498	-11.170%
2025-03-28	130.26	130.49	123.11	124.59	-4.338%	763	-15.041%
2025-03-27	129.51	132.19	128.94	130.24	+0.774%	365	-18.727%
2025-03-26	131.55	140.05	128.84	129.24	-1.935%	790	-18.098%
2025-03-25	132.41	133.54	129.39	131.79	-0.303%	792	-19.683%
2025-03-24	127.35	133.39	126.50	132.19	+3.931%	711	-19.926%
2025-03-23	127.89	129.39	126.82	127.19	-0.431%	352	-16.778%
2025-03-22	125.25	129.54	125.00	127.74	+2.233%	373	-17.136%
2025-03-21	126.45	127.34	124.05	124.95	-1.264%	302	-15.286%
2025-03-20	131.31	131.84	125.26	126.55	-3.647%	693	-16.357%
2025-03-19	124.47	131.59	123.89	131.34	+5.325%	1,018	-19.408%
2025-03-18	127.47	127.59	121.37	124.70	-2.227%	1,202	-15.116%
2025-03-17	122.43	141.27	122.36	127.54	+4.174%	1,249	-17.006%
2025-03-16	127.11	127.78	121.71	122.43	-3.742%	810	-13.542%
2025-03-15	124.17	127.51	123.75	127.19	+2.284%	609	-16.778%
2025-03-14	119.65	125.00	119.36	124.35	+4.251%	1,241	-14.877%
2025-03-13	122.67	125.55	117.38	119.28	-2.756%	1,113	-11.259%
2025-03-12	123.54	126.58	118.86	122.66	-0.833%	977	-13.705%
2025-03-11	116.71	127.91	111.92	123.69	+5.655%	713	-14.423%
2025-03-10	126.27	133.41	114.31	117.07	-6.932%	1,793	-9.584%
2025-03-09	138.96	154.39	125.79	125.79	-9.465%	2,877	-15.852%
2025-03-08	137.25	140.45	135.61	138.94	+1.077%	785	-23.816%
2025-03-07	140.65	143.08	135.49	137.46	-2.212%	1,132	-22.996%
2025-03-06	142.36	145.78	139.41	140.57	-1.250%	1,068	-24.699%
2025-03-05	137.96	145.51	137.63	142.35	+3.070%	1,695	-25.641%
2025-03-04	139.70	140.62	129.59	138.11	-1.110%	2,303	-23.358%
2025-03-03	161.85	161.85	136.25	139.66	-13.721%	1,964	-24.209%
2025-03-02	147.03	176.49	146.09	161.87	+10.439%	4,818	-34.608%
2025-03-01	149.51	152.57	144.41	146.57	-2.006%	791	-27.782%
2025-02-28	152.74	153.45	141.19	149.57	-2.184%	1,036	-29.230%
2025-02-27	153.86	156.21	150.48	152.91	-0.319%	1,045	-30.776%
2025-02-26	163.04	163.04	151.13	153.40	-5.693%	1,144	-30.997%
2025-02-25	161.85	184.64	151.90	162.66	+0.906%	2,963	-34.926%
2025-02-24	179.09	198.00	160.96	161.20	-10.095%	3,590	-34.336%
2025-02-23	179.45	180.98	176.01	179.30	-0.273%	724	-40.965%
2025-02-22	172.57	181.74	171.40	179.79	+4.541%	757	-41.126%
2025-02-21	180.69	187.00	170.36	171.98	-4.678%	2,603	-38.452%
2025-02-20	180.77	184.89	176.72	180.42	+0.078%	1,543	-41.331%
2025-02-19	166.83	254.99	166.48	180.28	+8.017%	13,234	-41.286%
2025-02-18	172.12	173.19	164.73	166.90	-3.112%	585	-36.579%
2025-02-17	170.42	176.35	168.94	172.26	+1.323%	495	-38.552%
2025-02-16	171.49	173.96	169.89	170.01	-1.145%	245	-37.739%
2025-02-15	175.84	176.50	171.13	171.98	-2.251%	365	-38.452%
2025-02-14	174.01	178.00	172.10	175.94	+0.733%	586	-39.837%
2025-02-13	178.71	179.51	171.22	174.66	-2.321%	554	-39.397%
2025-02-12	173.74	179.99	170.22	178.81	+2.711%	992	-40.803%
2025-02-11	175.93	180.37	172.40	174.09	-0.798%	696	-39.198%
2025-02-10	175.02	177.83	171.33	175.49	+0.234%	404	-39.683%
2025-02-09	174.66	178.33	170.36	175.08	+0.160%	536	-39.542%
2025-02-08	169.89	175.19	169.89	174.80	+2.642%	492	-39.445%
2025-02-07	173.20	181.26	167.32	170.30	-1.946%	714	-37.845%
2025-02-06	179.08	184.90	172.49	173.68	-3.361%	630	-39.055%
2025-02-05	178.80	182.52	175.20	179.72	+0.430%	1,106	-41.103%
2025-02-04	186.71	187.21	174.24	178.95	-4.053%	1,226	-40.849%
2025-02-03	186.69	190.31	151.01	186.51	-0.872%	1,790	-43.247%
2025-02-02	204.05	206.82	182.94	188.15	-7.851%	990	-43.742%
2025-02-01	219.12	220.01	202.09	204.18	-6.614%	515	-48.158%
2025-01-31	214.82	225.53	211.15	218.64	+1.788%	758	-51.587%
2025-01-30	207.57	221.24	206.02	214.80	+3.339%	756	-50.722%
2025-01-29	203.94	217.66	202.59	207.86	+1.867%	540	-49.076%
2025-01-28	214.12	216.93	202.34	204.05	-4.395%	683	-48.125%
2025-01-27	221.91	222.28	206.58	213.43	-4.085%	886	-50.405%
2025-01-26	226.15	230.17	221.90	222.52	-1.596%	545	-52.431%
2025-01-25	226.15	228.31	223.04	226.13	-0.049%	320	-53.191%
2025-01-24	230.46	236.05	149.00	226.24	-1.553%	878	-53.213%
2025-01-23	227.50	233.16	222.78	229.81	+1.038%	750	-53.940%
2025-01-22	235.43	239.18	225.92	227.45	-3.627%	1,713	-53.462%
2025-01-21	232.18	238.65	226.60	236.01	+1.615%	578	-55.150%
2025-01-20	232.09	245.54	225.88	232.26	+0.168%	1,640	-54.426%
2025-01-19	238.78	249.39	226.42	231.87	-2.768%	2,087	-54.349%
2025-01-18	253.42	255.62	236.90	238.47	-6.122%	1,274	-55.613%
2025-01-17	245.50	260.00	245.42	254.02	+3.395%	2,519	-58.330%
2025-01-16	254.84	255.35	244.84	245.68	-3.840%	602	-56.915%
2025-01-15	245.14	257.41	241.60	255.49	+4.375%	783	-58.570%
2025-01-14	235.60	247.19	235.39	244.78	+3.994%	638	-56.757%
2025-01-13	246.06	250.78	225.88	235.38	-4.298%	766	-55.030%
2025-01-12	248.69	249.99	245.56	245.95	-1.336%	205	-56.963%
2025-01-11	248.19	250.47	245.82	249.28	+0.257%	278	-57.538%
2025-01-10	246.25	255.14	242.30	248.64	+0.987%	1,044	-57.428%
2025-01-09	254.34	256.71	242.98	246.21	-2.971%	709	-57.008%
2025-01-08	262.11	264.19	248.47	253.75	-3.197%	808	-58.286%
2025-01-07	283.80	284.35	261.99	262.13	-7.623%	320	-59.619%
2025-01-06	286.66	289.80	278.82	283.76	-0.970%	2,615	-62.697%
2025-01-05	287.66	288.74	282.91	286.54	-0.521%	217	-63.059%
2025-01-04	285.23	289.00	276.35	288.04	+0.685%	1,140	-63.252%
2025-01-03	280.50	287.12	274.51	286.08	+2.055%	420	-63.000%
2025-01-02	272.01	290.00	228.36	280.32	+3.002%	3,054	-62.240%
2025-01-01	265.14	274.48	265.11	272.15	+2.597%	514	-61.106%
2024-12-31	272.53	274.59	264.52	265.26	-2.635%	512	-60.096%
2024-12-30	274.59	280.75	270.62	272.44	-0.815%	644	-61.147%
2024-12-29	282.26	285.87	242.92	274.68	-2.782%	1,486	-61.464%
2024-12-28	275.14	284.82	273.05	282.54	+2.753%	520	-62.536%
2024-12-27	276.13	283.58	273.28	274.97	-0.424%	588	-61.505%
2024-12-26	286.44	288.85	275.59	276.14	-3.529%	604	-61.668%
2024-12-25	281.23	292.96	280.17	286.24	+2.276%	581	-63.021%
2024-12-24	268.78	280.83	264.19	279.87	+4.153%	671	-62.179%
2024-12-23	257.00	270.54	254.34	268.71	+4.208%	512	-60.608%
2024-12-22	261.84	268.90	255.34	257.86	-1.471%	451	-58.951%
2024-12-21	272.32	279.84	260.34	261.71	-3.577%	829	-59.554%
2024-12-20	249.39	272.43	231.38	271.42	+8.651%	1,100	-61.001%
2024-12-19	260.06	268.24	244.14	249.81	-4.342%	902	-57.628%
2024-12-18	283.79	284.22	260.14	261.15	-8.162%	1,329	-59.468%
2024-12-17	295.46	297.56	281.22	284.36	-3.838%	612	-62.776%
2024-12-16	299.41	306.13	289.91	295.71	-1.223%	1,231	-64.205%
2024-12-15	282.48	306.67	273.95	299.37	+6.182%	1,308	-64.642%
2024-12-14	291.28	294.28	279.84	281.94	-2.923%	392	-62.457%
2024-12-13	287.10	293.74	284.68	290.43	+1.411%	557	-63.554%
2024-12-12	276.25	296.00	274.82	286.39	+3.498%	653	-63.040%
2024-12-11	259.34	277.33	255.22	276.71	+7.024%	761	-61.747%
2024-12-10	268.35	274.60	246.59	258.55	-3.508%	1,613	-59.060%
2024-12-09	300.96	305.78	242.00	267.95	-10.683%	1,897	-60.496%
2024-12-08	297.22	301.00	292.85	300.00	+1.109%	512	-64.717%
2024-12-07	296.76	300.00	293.66	296.71	-0.262%	520	-64.325%
2024-12-06	281.82	300.53	281.22	297.49	+5.515%	922	-64.419%
2024-12-05	283.28	292.93	275.00	281.94	-0.851%	1,070	-62.457%
2024-12-04	420.00	452.60	253.00	284.36	+3.141%	1,088	-62.776%
2024-12-03	420.00	420.00	245.31	275.70	+1.033%	1,309	-61.607%
2024-12-02	388.63	435.40	264.56	272.88	-2.810%	888	-61.210%
2024-12-01	275.18	435.67	261.01	280.77	+1.091%	666	-62.300%
2024-11-30	268.49	280.43	250.01	277.74	+3.027%	536	-61.889%
2024-11-29	263.20	271.91	262.00	269.58	+0.823%	899	-60.735%
2024-11-28	264.73	272.29	261.33	267.38	-1.753%	573	-60.412%
2024-11-27	275.32	277.35	258.14	272.15	+4.544%	783	-61.106%
2024-11-26	267.08	272.70	252.00	260.32	-2.742%	769	-59.339%
2024-11-25	270.11	281.40	264.85	267.66	-0.609%	782	-60.454%
2024-11-24	269.40	278.29	218.00	269.30	-1.363%	691	-60.694%
2024-11-23	264.50	281.72	263.95	273.02	+3.468%	788	-61.230%
2024-11-22	269.74	270.72	256.42	263.87	-1.313%	515	-59.886%
2024-11-21	249.89	268.57	246.08	267.38	+7.033%	807	-60.412%
2024-11-20	258.20	260.21	243.83	249.81	-3.343%	919	-57.628%
2024-11-19	266.34	270.63	254.42	258.45	-3.144%	611	-59.044%
2024-11-18	253.16	269.80	248.49	266.84	+5.637%	673	-60.332%
2024-11-17	259.44	261.31	247.87	252.60	-2.618%	477	-58.096%
2024-11-16	249.10	291.94	246.59	259.39	+3.876%	453	-59.193%
2024-11-15	245.32	250.03	238.39	249.71	+1.839%	843	-57.611%
2024-11-14	253.93	268.06	240.85	245.20	-3.179%	857	-56.831%
2024-11-13	258.11	260.65	245.55	253.25	-2.525%	944	-58.203%
2024-11-12	268.36	275.24	252.40	259.81	-3.934%	783	-59.259%
2024-11-11	260.40	270.63	253.69	270.45	+2.269%	1,046	-60.862%
2024-11-10	271.72	282.49	257.67	264.45	-3.235%	1,016	-59.974%
2024-11-09	256.37	274.32	253.25	273.29	+6.733%	541	-61.268%
2024-11-08	252.43	262.21	250.06	256.05	+0.211%	825	-58.660%
2024-11-07	242.20	262.15	238.59	255.51	+5.356%	989	-58.573%
2024-11-06	207.20	253.01	205.29	242.52	+17.551%	2,186	-56.354%
2024-11-05	205.99	207.83	202.32	206.31	+0.512%	366	-48.694%
2024-11-04	207.42	211.28	201.38	205.26	-1.027%	380	-48.431%
2024-11-03	204.91	208.07	199.22	207.39	+1.260%	543	-48.961%
2024-11-02	203.34	205.46	199.89	204.81	+0.733%	377	-48.318%
2024-11-01	198.43	205.91	195.20	203.32	+2.594%	407	-47.939%
2024-10-31	207.52	208.15	160.12	198.18	-4.794%	1,295	-46.589%
2024-10-30	211.19	216.48	205.50	208.16	-2.602%	698	-49.150%
2024-10-29	211.36	217.00	209.77	213.72	+0.921%	1,238	-50.473%
2024-10-28	225.62	225.62	198.02	211.77	-5.968%	1,004	-50.017%
2024-10-27	232.57	232.61	221.38	225.21	-2.658%	780	-52.999%
2024-10-26	228.49	244.31	224.63	231.36	+3.001%	1,845	-54.249%
2024-10-25	208.46	253.25	170.17	224.62	+8.136%	4,885	-52.876%
2024-10-24	191.81	224.87	189.11	207.72	+8.425%	3,409	-49.042%
2024-10-23	191.80	197.48	186.82	191.58	-1.456%	848	-44.749%
2024-10-22	188.53	195.14	182.98	194.41	+3.294%	548	-45.553%
2024-10-21	193.56	194.17	182.98	188.21	-2.371%	628	-43.760%
2024-10-20	186.59	192.91	185.56	192.78	+3.019%	376	-45.093%
2024-10-19	186.59	188.11	185.08	187.13	0.000%	256	-43.435%
2024-10-18	181.81	188.73	181.27	187.13	+2.531%	324	-43.435%
2024-10-17	182.90	185.47	179.49	182.51	-0.626%	504	-42.003%
2024-10-16	179.82	188.99	177.31	183.66	+2.586%	2,827	-42.366%
2024-10-15	186.97	187.87	175.96	179.03	-3.990%	1,362	-40.876%
2024-10-14	175.01	187.36	172.70	186.47	+6.970%	705	-43.235%
2024-10-13	173.75	175.20	169.81	174.32	+0.155%	401	-39.278%
2024-10-12	171.81	174.34	169.13	174.05	+1.599%	308	-39.184%
2024-10-11	164.50	172.31	163.49	171.31	+4.572%	319	-38.211%
2024-10-10	163.93	167.24	160.75	163.82	-0.213%	384	-35.386%
2024-10-09	167.80	169.20	162.66	164.17	-1.138%	818	-35.524%
2024-10-08	166.88	171.64	162.49	166.06	-0.420%	1,984	-36.258%
2024-10-07	162.23	168.08	161.88	166.76	+2.938%	563	-36.526%
2024-10-06	158.48	163.21	157.37	162.00	+2.558%	507	-34.660%
2024-10-05	157.27	159.27	154.96	157.96	+0.637%	229	-32.989%
2024-10-04	150.07	158.00	149.85	156.96	+4.801%	627	-32.562%
2024-10-03	152.24	154.83	147.13	149.77	-1.564%	1,011	-29.325%
2024-10-02	156.93	160.02	151.01	152.15	-2.966%	603	-30.430%
2024-10-01	168.81	169.59	155.60	156.80	-6.567%	1,654	-32.494%
2024-09-30	168.22	180.47	162.38	167.82	-0.262%	1,241	-36.926%
2024-09-29	167.97	171.12	165.00	168.26	+0.316%	528	-37.091%
2024-09-28	169.80	172.41	157.74	167.73	-1.289%	1,046	-36.893%
2024-09-27	160.97	170.34	160.97	169.92	+4.857%	833	-37.706%
2024-09-26	161.26	164.62	159.03	162.05	+0.521%	734	-34.681%
2024-09-25	167.49	168.00	160.36	161.21	-3.784%	849	-34.340%
2024-09-24	167.14	168.05	163.35	167.55	+0.161%	593	-36.825%
2024-09-23	165.58	173.46	152.55	167.28	+0.941%	900	-36.723%
2024-09-22	170.21	170.21	163.74	165.72	-1.964%	545	-36.127%
2024-09-21	165.00	170.20	163.43	169.04	+2.480%	712	-37.382%
2024-09-20	158.64	166.53	157.23	164.95	+4.313%	603	-35.829%
2024-09-19	150.00	161.39	149.93	158.13	+5.259%	1,162	-33.061%
2024-09-18	149.63	151.20	144.48	150.23	+0.254%	1,997	-29.541%
2024-09-17	145.48	154.11	144.27	149.85	+2.940%	867	-29.363%
2024-09-16	149.03	149.39	144.86	145.57	-2.531%	572	-27.286%
2024-09-15	154.04	155.95	148.50	149.35	-2.982%	479	-29.126%
2024-09-14	153.52	155.24	152.59	153.94	0.000%	204	-31.239%
2024-09-13	149.61	154.73	148.08	153.94	+2.949%	295	-31.239%
2024-09-12	147.52	151.07	147.00	149.53	+1.294%	350	-29.212%
2024-09-11	150.26	151.59	144.87	147.62	-2.413%	472	-28.296%
2024-09-10	151.26	152.52	149.21	151.27	-0.158%	551	-30.026%
2024-09-09	146.21	152.54	144.89	151.51	+3.019%	332	-30.137%
2024-09-08	143.56	147.08	142.17	147.07	+3.113%	216	-28.027%
2024-09-07	141.10	145.90	139.25	142.63	+2.163%	216	-25.787%
2024-09-06	147.69	151.09	138.50	139.61	-4.468%	688	-24.182%
2024-09-05	153.62	155.29	145.98	146.14	+0.075%	375	-27.569%
2024-09-04	148.14	156.67	141.54	146.03	-0.613%	572	-27.515%
2024-09-03	150.48	150.48	144.64	146.93	-2.060%	154	-27.959%
2024-09-02	143.29	150.83	141.88	150.02	+5.277%	131	-29.443%
2024-09-01	151.23	151.46	141.63	142.50	-5.854%	213	-25.719%
2024-08-31	152.36	154.49	149.05	151.36	-0.079%	166	-30.067%
2024-08-30	158.05	167.40	148.13	151.48	-3.944%	419	-30.123%
2024-08-29	157.96	163.02	157.01	157.70	+1.272%	335	-32.879%
2024-08-28	154.93	161.65	152.57	155.72	+0.907%	237	-32.025%
2024-08-27	169.85	170.89	152.62	154.32	-9.314%	1,020	-31.409%
2024-08-26	177.15	180.98	166.12	170.17	-3.657%	397	-37.797%
2024-08-25	181.71	181.90	159.51	176.63	-2.511%	109	-40.072%
2024-08-24	178.26	183.97	176.94	181.18	+1.518%	161	-41.577%
2024-08-23	166.44	179.60	165.31	178.47	+6.524%	381	-40.690%
2024-08-22	169.42	170.08	164.66	167.54	-1.360%	163	-36.821%
2024-08-21	167.09	170.39	163.10	169.85	+2.896%	231	-37.680%
2024-08-20	170.56	175.26	165.07	165.07	-3.276%	317	-35.876%
2024-08-19	174.55	175.99	165.78	170.66	-1.925%	316	-37.976%
2024-08-18	169.94	178.62	165.92	174.01	+2.812%	308	-39.170%
2024-08-17	169.40	170.65	165.08	169.25	-1.702%	330	-37.459%
2024-08-16	167.70	175.91	165.00	172.18	+3.176%	147	-38.524%
2024-08-15	176.23	176.60	164.95	166.88	-6.020%	217	-36.571%
2024-08-14	180.30	184.79	173.14	177.57	-0.904%	628	-40.390%
2024-08-13	181.57	182.59	173.51	179.19	+0.731%	368	-40.929%
2024-08-12	168.32	183.73	165.72	177.89	+6.349%	1,130	-40.497%
2024-08-11	169.57	178.15	166.27	167.27	-0.588%	485	-36.719%
2024-08-10	167.96	172.49	166.07	168.26	+0.930%	247	-37.091%
2024-08-09	166.96	172.55	164.30	166.71	-0.120%	479	-36.507%
2024-08-08	145.14	167.78	142.91	166.91	+15.079%	676	-36.583%
2024-08-07	152.99	158.02	143.81	145.04	-5.252%	352	-27.020%
2024-08-06	152.30	172.34	150.00	153.08	+11.024%	575	-30.853%
2024-08-05	167.40	199.85	128.61	137.88	-17.284%	1,878	-23.230%
2024-08-04	181.29	183.42	166.29	166.69	-8.838%	334	-36.499%
2024-08-03	179.95	191.02	178.13	182.85	+1.493%	885	-42.111%
2024-08-02	191.19	195.10	179.59	180.16	-6.264%	670	-41.247%
2024-08-01	201.19	202.54	188.43	192.20	-4.034%	614	-44.927%
2024-07-31	205.13	211.16	200.10	200.28	-3.059%	222	-47.149%
2024-07-30	214.58	217.40	202.00	206.60	-3.737%	494	-48.766%
2024-07-29	218.40	223.80	211.41	214.62	-1.174%	1,552	-50.680%
2024-07-28	212.80	218.32	205.17	217.17	+1.781%	239	-51.259%
2024-07-27	214.26	221.01	211.08	213.37	-0.988%	324	-50.391%
2024-07-26	219.09	225.68	214.08	215.50	-3.893%	458	-50.882%
2024-07-25	231.08	242.87	214.03	224.23	-3.594%	374	-52.794%
2024-07-24	241.01	242.41	227.28	232.59	-1.952%	275	-54.491%
2024-07-23	245.45	250.00	236.63	237.22	-3.251%	252	-55.379%
2024-07-22	265.35	267.44	244.04	245.19	-6.205%	436	-56.829%
2024-07-21	264.91	266.73	257.34	261.41	-1.474%	162	-59.508%
2024-07-20	265.43	266.05	247.57	265.32	-0.985%	207	-60.105%
2024-07-19	258.64	320.03	249.80	267.96	+4.151%	349	-60.498%
2024-07-18	258.80	263.79	253.02	257.28	+1.013%	210	-58.858%
2024-07-17	271.69	277.53	247.45	254.70	-5.670%	883	-58.441%
2024-07-16	279.97	321.00	258.16	270.01	-3.482%	799	-60.798%
2024-07-15	268.71	282.11	256.09	279.75	+4.642%	1,318	-62.163%
2024-07-14	265.14	270.33	263.71	267.34	+1.504%	169	-60.406%
2024-07-13	262.72	266.00	259.62	263.38	+1.168%	351	-59.811%
2024-07-12	260.91	267.18	256.70	260.34	-1.498%	214	-59.342%
2024-07-11	262.43	274.68	258.23	264.30	+0.886%	252	-59.951%
2024-07-10	259.40	265.14	255.00	261.98	+1.182%	192	-59.596%
2024-07-09	254.47	261.31	253.08	258.92	+2.146%	302	-59.119%
2024-07-08	239.04	255.79	232.30	253.48	+5.665%	604	-58.241%
2024-07-07	251.74	251.74	237.99	239.89	-4.327%	254	-55.876%
2024-07-06	241.27	252.00	234.84	250.74	+4.145%	278	-57.785%
2024-07-05	248.18	248.18	219.06	240.76	-7.914%	656	-56.035%
2024-07-04	274.83	274.97	245.61	261.45	-4.157%	411	-59.514%
2024-07-03	285.76	286.17	270.01	272.79	-4.143%	179	-61.197%
2024-07-02	287.91	289.37	280.88	284.58	+1.202%	229	-62.805%
2024-07-01	285.85	294.41	281.20	281.20	-1.247%	246	-62.358%
2024-06-30	277.35	286.60	274.24	284.75	+3.651%	332	-62.827%
2024-06-29	275.87	283.17	274.04	274.72	+0.015%	162	-61.470%
2024-06-28	297.37	300.62	272.81	274.68	-7.748%	547	-61.464%

.dark-mode .fMtj4R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fMtj4R{ color: #333333; background-color: white; border: 2px solid #333333; }GNOUSDGnosis / United States dollarcrypto Composite

GNOUSD
Gnosis / United States dollar
crypto Composite