Dark

GNOUSD
Gnosis / United States dollar
crypto Coinbase

Real-time

Jul 2, 2025 8:42:33 AM EDT

107.45USD-0.445%(-0.48)422GNO45,011USD

107.41Bid 107.49Ask 0.08Spread

Composite
107.45 Coinbase
107.45 Kraken
106.15

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-02	105.71	108.13	105.28	107.45	+1.704%	275	0.000%
2025-07-01	110.25	110.77	105.41	105.65	-4.207%	542	+1.704%
2025-06-30	111.73	116.04	108.99	110.29	-1.253%	2,091	-2.575%
2025-06-29	109.25	111.77	108.37	111.69	+2.196%	356	-3.796%
2025-06-28	108.37	110.77	107.34	109.29	+0.886%	299	-1.684%
2025-06-27	107.21	109.76	107.00	108.33	+1.035%	228	-0.812%
2025-06-26	108.25	113.50	106.72	107.22	-0.915%	409	+0.215%
2025-06-25	110.17	111.53	108.15	108.21	-1.841%	338	-0.702%
2025-06-24	109.37	111.91	108.57	110.24	+0.759%	423	-2.531%
2025-06-23	101.09	109.45	100.92	109.41	+8.273%	658	-1.791%
2025-06-22	103.05	103.61	98.03	101.05	-1.903%	605	+6.333%
2025-06-21	106.97	110.61	101.69	103.01	-3.666%	593	+4.310%
2025-06-20	110.77	113.87	106.09	106.93	-3.432%	499	+0.486%
2025-06-19	111.49	112.37	110.39	110.73	-0.682%	275	-2.962%
2025-06-18	111.49	111.69	109.13	111.49	-0.036%	266	-3.624%
2025-06-17	115.09	116.17	110.05	111.53	-3.118%	339	-3.658%
2025-06-16	114.70	118.69	113.93	115.12	+0.331%	395	-6.663%
2025-06-15	112.79	129.83	112.05	114.74	+1.738%	1,494	-6.353%
2025-06-14	114.62	115.89	111.05	112.78	-1.605%	298	-4.726%
2025-06-13	117.44	117.44	110.37	114.62	-2.484%	453	-6.255%
2025-06-12	126.12	126.27	116.63	117.54	-6.877%	820	-8.584%
2025-06-11	130.41	131.06	125.37	126.22	-3.250%	302	-14.871%
2025-06-10	125.97	130.46	123.99	130.46	+3.638%	405	-17.638%
2025-06-09	119.94	125.92	117.89	125.88	+4.865%	1,260	-14.641%
2025-06-08	125.97	126.06	119.79	120.04	-4.707%	1,625	-10.488%
2025-06-07	123.83	126.37	123.00	125.97	+1.695%	184	-14.702%
2025-06-06	121.26	125.92	120.34	123.87	+2.152%	172	-13.256%
2025-06-05	129.51	130.26	120.39	121.26	-6.406%	444	-11.389%
2025-06-04	131.61	133.41	129.56	129.56	-1.520%	615	-17.065%
2025-06-03	131.73	133.46	130.72	131.56	-0.258%	280	-18.326%
2025-06-02	130.86	131.91	127.86	131.90	+0.802%	516	-18.537%
2025-06-01	128.94	131.26	127.51	130.85	+1.426%	153	-17.883%
2025-05-31	127.11	129.91	125.15	129.01	+1.495%	560	-16.712%
2025-05-30	134.91	136.57	127.11	127.11	-5.817%	611	-15.467%
2025-05-29	137.01	142.82	134.53	134.96	-1.460%	756	-20.384%
2025-05-28	138.35	138.69	134.05	136.96	-1.048%	329	-21.546%
2025-05-27	132.46	139.54	130.31	138.41	+4.531%	351	-22.368%
2025-05-26	134.11	137.57	131.82	132.41	-1.304%	262	-18.851%
2025-05-25	134.01	138.89	129.87	134.16	+0.149%	1,283	-19.909%
2025-05-24	132.61	137.86	132.26	133.96	+1.018%	322	-19.789%
2025-05-23	141.11	143.32	132.36	132.61	-6.104%	368	-18.973%
2025-05-22	137.89	143.02	136.86	141.23	+2.304%	295	-23.918%
2025-05-21	134.71	139.96	132.81	138.05	+2.517%	452	-22.166%
2025-05-20	133.06	137.81	130.76	134.66	+1.241%	522	-20.206%
2025-05-19	133.07	133.51	127.16	133.01	-0.045%	273	-19.217%
2025-05-18	131.61	137.69	127.72	133.07	+1.148%	349	-19.253%
2025-05-17	135.61	135.61	130.61	131.56	-3.022%	167	-18.326%
2025-05-16	133.91	138.94	133.81	135.66	+1.284%	297	-20.795%
2025-05-15	139.60	141.47	133.16	133.94	-4.020%	436	-19.778%
2025-05-14	146.47	147.09	137.47	139.55	-4.815%	625	-23.003%
2025-05-13	137.31	146.73	132.62	146.61	+6.734%	353	-26.710%
2025-05-12	137.69	142.40	132.86	137.36	-0.153%	416	-21.775%
2025-05-11	143.32	148.45	134.78	137.57	-3.972%	652	-21.894%
2025-05-10	131.91	143.86	130.89	143.26	+8.646%	508	-24.997%
2025-05-09	124.01	135.27	123.73	131.86	+6.262%	816	-18.512%
2025-05-08	108.41	124.78	108.37	124.09	+14.421%	756	-13.410%
2025-05-07	109.53	112.17	107.61	108.45	-0.995%	322	-0.922%
2025-05-06	109.45	109.57	106.45	109.54	+0.046%	227	-1.908%
2025-05-05	110.09	110.41	108.18	109.49	-0.545%	218	-1.863%
2025-05-04	110.85	111.18	109.93	110.09	-0.793%	132	-2.398%
2025-05-03	113.63	113.68	110.01	110.97	-2.298%	312	-3.172%
2025-05-02	112.93	114.95	112.05	113.58	+0.531%	188	-5.397%
2025-05-01	111.19	114.70	110.97	112.98	+1.665%	1,067	-4.895%
2025-04-30	112.21	113.68	109.33	111.13	-0.927%	613	-3.311%
2025-04-29	113.13	114.99	111.81	112.17	-0.778%	242	-4.208%
2025-04-28	112.37	114.26	110.49	113.05	+0.785%	367	-4.954%
2025-04-27	114.54	115.93	111.01	112.17	-2.001%	411	-4.208%
2025-04-26	112.93	115.14	112.29	114.46	+1.355%	352	-6.124%
2025-04-25	112.53	114.21	111.17	112.93	+0.391%	472	-4.853%
2025-04-24	114.05	114.05	109.42	112.49	-1.333%	369	-4.480%
2025-04-23	112.63	115.85	112.45	114.01	+1.279%	626	-5.754%
2025-04-22	105.08	115.72	103.17	112.57	+7.179%	787	-4.548%
2025-04-21	106.73	109.73	105.03	105.03	-1.593%	327	+2.304%
2025-04-20	108.49	109.05	106.05	106.73	-1.622%	142	+0.675%
2025-04-19	107.65	112.75	107.65	108.49	+0.818%	332	-0.959%
2025-04-18	108.13	108.88	107.54	107.61	-0.518%	256	-0.149%
2025-04-17	107.57	109.89	107.54	108.17	+0.558%	173	-0.666%
2025-04-16	108.21	109.36	107.17	107.57	-0.555%	288	-0.112%
2025-04-15	108.97	111.90	108.17	108.17	-0.698%	316	-0.666%
2025-04-14	108.09	114.37	108.09	108.93	+0.852%	533	-1.359%
2025-04-13	109.60	112.91	105.93	108.01	-1.063%	927	-0.518%
2025-04-12	103.21	109.17	102.29	109.17	+5.775%	531	-1.576%
2025-04-11	98.63	103.81	98.12	103.21	+4.644%	470	+4.108%
2025-04-10	104.53	104.53	96.07	98.63	-5.608%	280	+8.943%
2025-04-09	94.19	105.81	90.77	104.49	+10.888%	634	+2.833%
2025-04-08	99.80	102.77	92.99	94.23	-5.572%	737	+14.030%
2025-04-07	101.55	102.56	93.00	99.79	-1.694%	434	+7.676%
2025-04-06	116.07	116.86	99.66	101.51	-12.506%	453	+5.852%
2025-04-05	115.72	117.46	114.20	116.02	+0.216%	271	-7.387%
2025-04-04	116.52	118.00	114.07	115.77	-0.610%	266	-7.187%
2025-04-03	115.12	117.97	113.51	116.48	+1.181%	273	-7.752%
2025-04-02	121.86	123.80	114.72	115.12	-5.570%	445	-6.663%
2025-04-01	117.92	123.61	117.92	121.91	+3.340%	524	-11.861%
2025-03-31	119.03	122.81	117.39	117.97	-0.866%	1,082	-8.918%
2025-03-30	119.21	121.86	118.07	119.00	-0.134%	356	-9.706%
2025-03-29	124.60	125.20	117.87	119.16	-4.358%	376	-9.827%
2025-03-28	130.24	130.49	123.11	124.59	-4.338%	562	-13.757%
2025-03-27	129.29	132.19	128.94	130.24	+0.774%	202	-17.498%
2025-03-26	131.74	140.05	128.84	129.24	-1.935%	531	-16.860%
2025-03-25	132.24	133.54	129.39	131.79	-0.303%	614	-18.469%
2025-03-24	127.24	133.39	126.50	132.19	+3.931%	496	-18.715%
2025-03-23	127.55	129.39	126.82	127.19	-0.431%	273	-15.520%
2025-03-22	125.00	129.54	125.00	127.74	+2.233%	313	-15.884%
2025-03-21	126.60	127.34	124.05	124.95	-1.264%	239	-14.006%
2025-03-20	131.44	131.84	125.26	126.55	-3.647%	507	-15.093%
2025-03-19	124.75	131.59	123.89	131.34	+5.325%	685	-18.189%
2025-03-18	127.54	127.59	121.37	124.70	-2.227%	842	-13.833%
2025-03-17	122.44	141.27	122.36	127.54	+4.174%	834	-15.752%
2025-03-16	127.14	127.78	121.71	122.43	-3.742%	562	-12.236%
2025-03-15	124.30	127.49	123.84	127.19	+2.284%	407	-15.520%
2025-03-14	119.36	125.00	119.36	124.35	+4.251%	399	-13.591%
2025-03-13	123.09	125.55	117.38	119.28	-2.756%	769	-9.918%
2025-03-12	124.10	126.58	118.86	122.66	-0.833%	735	-12.400%
2025-03-11	116.59	127.91	112.19	123.69	+5.655%	622	-13.130%
2025-03-10	126.59	133.41	114.31	117.07	-6.932%	1,513	-8.217%
2025-03-09	138.94	154.39	125.79	125.79	-9.465%	2,331	-14.580%
2025-03-08	137.51	140.45	135.61	138.94	+1.077%	594	-22.664%
2025-03-07	140.52	143.08	135.49	137.46	-2.212%	768	-21.832%
2025-03-06	142.29	145.78	139.47	140.57	-1.250%	760	-23.561%
2025-03-05	137.99	145.33	137.63	142.35	+3.070%	1,223	-24.517%
2025-03-04	139.66	140.62	129.62	138.11	-1.110%	1,513	-22.200%
2025-03-03	161.76	161.76	136.25	139.66	-13.721%	1,028	-23.063%
2025-03-02	146.63	176.49	146.09	161.87	+10.439%	3,886	-33.620%
2025-03-01	149.63	152.57	144.41	146.57	-2.006%	612	-26.690%
2025-02-28	152.80	153.45	141.70	149.57	-2.184%	718	-28.161%
2025-02-27	153.46	156.10	150.48	152.91	-0.319%	811	-29.730%
2025-02-26	162.59	162.80	151.13	153.40	-5.693%	849	-29.954%
2025-02-25	161.15	165.58	151.90	162.66	+0.906%	2,015	-33.942%
2025-02-24	179.30	198.00	160.96	161.20	-10.095%	2,865	-33.344%
2025-02-23	179.93	180.98	176.01	179.30	-0.273%	518	-40.073%
2025-02-22	171.91	181.74	171.40	179.79	+4.541%	533	-40.236%
2025-02-21	180.35	187.00	170.36	171.98	-4.678%	2,141	-37.522%
2025-02-20	180.42	184.89	176.72	180.42	+0.078%	1,284	-40.445%
2025-02-19	166.83	254.99	166.48	180.28	+8.017%	11,053	-40.398%
2025-02-18	172.35	173.19	164.73	166.90	-3.112%	467	-35.620%
2025-02-17	170.01	176.35	168.94	172.26	+1.323%	407	-37.623%
2025-02-16	172.04	173.96	169.89	170.01	-1.145%	166	-36.798%
2025-02-15	176.01	176.50	171.47	171.98	-2.251%	205	-37.522%
2025-02-14	174.66	178.00	172.10	175.94	+0.733%	466	-38.928%
2025-02-13	178.88	179.51	171.27	174.66	-2.321%	426	-38.480%
2025-02-12	174.01	179.99	170.42	178.81	+2.711%	772	-39.908%
2025-02-11	175.55	180.37	172.86	174.09	-0.798%	473	-38.279%
2025-02-10	175.15	177.83	171.33	175.49	+0.234%	281	-38.771%
2025-02-09	174.87	178.18	170.36	175.08	+0.160%	432	-38.628%
2025-02-08	170.33	175.19	170.30	174.80	+2.642%	337	-38.530%
2025-02-07	173.75	181.26	167.32	170.30	-1.946%	520	-36.905%
2025-02-06	179.72	184.90	173.47	173.68	-3.361%	434	-38.133%
2025-02-05	178.82	182.52	175.20	179.72	+0.430%	916	-40.213%
2025-02-04	186.58	187.21	174.24	178.95	-4.053%	817	-39.955%
2025-02-03	188.50	188.50	151.55	186.51	-0.872%	1,182	-42.389%
2025-02-02	202.93	206.82	182.94	188.15	-7.851%	658	-42.891%
2025-02-01	218.55	220.01	202.09	204.18	-6.614%	411	-47.375%
2025-01-31	214.88	224.94	211.70	218.64	+1.788%	579	-50.855%
2025-01-30	207.78	221.24	206.02	214.80	+3.339%	583	-49.977%
2025-01-29	204.04	211.08	203.20	207.86	+2.718%	417	-48.307%
2025-01-28	214.12	216.93	202.34	202.36	-5.488%	505	-46.902%
2025-01-27	221.91	221.91	206.58	214.11	-3.550%	659	-49.816%
2025-01-26	226.15	230.11	221.90	221.99	-1.879%	401	-51.597%
2025-01-25	226.15	228.31	224.33	226.24	+0.040%	258	-52.506%
2025-01-24	230.46	236.05	226.15	226.15	-1.874%	398	-52.487%
2025-01-23	227.50	233.16	222.78	230.47	+1.265%	544	-53.378%
2025-01-22	235.43	238.37	227.59	227.59	-3.326%	661	-52.788%
2025-01-21	232.18	238.28	226.60	235.42	+1.395%	435	-54.358%
2025-01-20	232.09	245.09	225.88	232.18	+0.039%	1,173	-53.721%
2025-01-19	238.78	249.39	226.42	232.09	-2.842%	1,725	-53.703%
2025-01-18	253.42	254.69	237.00	238.88	-5.738%	1,091	-55.019%
2025-01-17	245.50	259.87	245.42	253.42	+3.264%	2,135	-57.600%
2025-01-16	254.84	254.84	244.84	245.41	-3.776%	420	-56.216%
2025-01-15	245.14	257.13	241.60	255.04	+4.005%	623	-57.869%
2025-01-14	235.60	247.19	235.60	245.22	+4.123%	493	-56.182%
2025-01-13	246.06	250.78	225.88	235.51	-4.253%	579	-54.376%
2025-01-12	248.69	249.99	245.64	245.97	-1.054%	152	-56.316%
2025-01-11	248.19	250.47	246.06	248.59	+0.121%	241	-56.776%
2025-01-10	246.25	255.14	242.30	248.29	+0.865%	942	-56.724%
2025-01-09	254.34	256.71	244.14	246.16	-3.220%	530	-56.350%
2025-01-08	262.11	264.19	248.69	254.35	-2.972%	525	-57.755%
2025-01-07	283.80	284.35	262.14	262.14	-7.596%	230	-59.010%
2025-01-06	286.66	289.80	280.34	283.69	-1.074%	2,412	-62.124%
2025-01-05	287.66	288.74	283.71	286.77	-0.351%	125	-62.531%
2025-01-04	285.23	288.11	276.35	287.78	+0.933%	600	-62.662%
2025-01-03	280.50	286.98	274.51	285.12	+1.687%	340	-62.314%
2025-01-02	272.01	290.00	271.91	280.39	+3.126%	1,924	-61.678%
2025-01-01	265.14	274.48	265.14	271.89	+2.503%	410	-60.480%
2024-12-31	272.53	274.59	264.52	265.25	-2.711%	362	-59.491%
2024-12-30	274.59	280.06	271.08	272.64	-0.746%	498	-60.589%
2024-12-29	282.26	285.87	273.42	274.69	-2.682%	608	-60.883%
2024-12-28	275.14	284.82	273.05	282.26	+2.666%	410	-61.932%
2024-12-27	276.13	283.58	273.28	274.93	-0.373%	509	-60.917%
2024-12-26	286.44	288.85	275.59	275.96	-3.659%	498	-61.063%
2024-12-25	281.23	292.96	280.50	286.44	+2.176%	487	-62.488%
2024-12-24	268.78	280.83	264.19	280.34	+4.297%	511	-61.672%
2024-12-23	257.00	270.54	254.34	268.79	+4.571%	393	-60.025%
2024-12-22	261.84	268.90	255.34	257.04	-1.796%	347	-58.197%
2024-12-21	272.32	279.84	260.34	261.74	-3.924%	680	-58.948%
2024-12-20	249.39	272.43	231.73	272.43	+9.195%	798	-60.559%
2024-12-19	260.06	268.24	244.14	249.49	-4.094%	654	-56.932%
2024-12-18	283.79	283.80	260.14	260.14	-8.337%	1,146	-58.695%
2024-12-17	295.46	297.56	282.16	283.80	-3.872%	502	-62.139%
2024-12-16	299.41	306.13	290.94	295.23	-1.396%	1,101	-63.605%
2024-12-15	282.48	306.67	274.09	299.41	+5.993%	1,081	-64.113%
2024-12-14	291.28	293.30	279.84	282.48	-2.981%	269	-61.962%
2024-12-13	287.10	293.74	284.68	291.16	+1.453%	365	-63.096%
2024-12-12	276.25	296.00	275.03	286.99	+3.644%	451	-62.560%
2024-12-11	259.34	277.33	255.64	276.90	+6.730%	620	-61.195%
2024-12-10	268.35	274.60	250.59	259.44	-3.353%	1,126	-58.584%
2024-12-09	300.96	305.78	257.91	268.44	-10.773%	1,402	-59.972%
2024-12-08	297.22	301.00	292.85	300.85	+1.221%	399	-64.285%
2024-12-07	296.76	300.00	293.66	297.22	+0.115%	436	-63.848%
2024-12-06	281.82	300.53	281.27	296.88	+5.303%	628	-63.807%
2024-12-05	284.24	291.61	277.99	281.93	-0.774%	748	-61.888%
2024-12-04	275.36	287.89	274.37	284.13	+3.144%	724	-62.183%
2024-12-03	273.06	277.32	260.44	275.47	+0.923%	987	-60.994%
2024-12-02	281.17	282.59	264.63	272.95	-2.958%	509	-60.634%
2024-12-01	278.63	285.33	274.70	281.27	+0.947%	505	-61.798%
2024-11-30	269.56	280.43	267.59	278.63	+3.323%	254	-61.436%
2024-11-29	267.49	271.91	264.00	269.67	+0.740%	702	-60.155%
2024-11-28	272.12	272.20	264.19	267.69	-1.700%	315	-59.860%
2024-11-27	261.23	277.35	258.44	272.32	+4.441%	576	-60.543%
2024-11-26	267.08	272.70	252.00	260.74	-2.410%	454	-58.790%
2024-11-25	270.11	281.40	264.85	267.18	-1.085%	498	-59.784%
2024-11-24	272.54	278.29	262.24	270.11	-0.928%	310	-60.220%
2024-11-23	263.95	279.40	263.95	272.64	+3.328%	533	-60.589%
2024-11-22	266.88	270.72	259.24	263.86	-1.061%	317	-59.278%
2024-11-21	249.89	267.89	247.70	266.69	+6.680%	520	-59.710%
2024-11-20	258.20	260.21	243.83	249.99	-3.146%	566	-57.018%
2024-11-19	266.85	270.63	254.42	258.11	-3.275%	350	-58.370%
2024-11-18	252.81	269.80	251.34	266.85	+5.595%	430	-59.734%
2024-11-17	259.41	260.71	250.96	252.71	-2.620%	271	-57.481%
2024-11-16	249.55	261.01	248.76	259.51	+3.987%	266	-58.595%
2024-11-15	245.00	249.56	238.76	249.56	+1.899%	647	-56.944%
2024-11-14	252.71	258.81	244.21	244.91	-3.140%	525	-56.127%
2024-11-13	259.21	260.65	247.26	252.85	-2.454%	573	-57.504%
2024-11-12	270.30	274.22	254.81	259.21	-4.103%	480	-58.547%
2024-11-11	264.91	270.63	254.36	270.30	+2.035%	692	-60.248%
2024-11-10	273.24	281.84	257.67	264.91	-3.127%	765	-59.439%
2024-11-09	256.00	274.32	256.00	273.46	+6.820%	363	-60.707%
2024-11-08	255.11	262.21	252.91	256.00	+0.388%	571	-58.027%
2024-11-07	242.33	262.15	240.10	255.01	+5.241%	784	-57.864%
2024-11-06	206.47	253.01	206.47	242.31	+17.313%	1,711	-55.656%
2024-11-05	205.60	207.83	204.07	206.55	+0.467%	255	-47.979%
2024-11-04	207.42	211.28	203.67	205.59	-0.849%	289	-47.736%
2024-11-03	204.88	208.07	201.45	207.35	+1.136%	399	-48.179%
2024-11-02	203.51	205.43	200.50	205.02	+0.742%	335	-47.590%
2024-11-01	198.23	205.91	196.50	203.51	+2.627%	297	-47.202%
2024-10-31	208.07	208.07	194.92	198.30	-4.732%	560	-45.814%
2024-10-30	213.90	216.48	207.02	208.15	-2.647%	566	-48.379%
2024-10-29	211.99	217.00	211.19	213.81	+0.820%	996	-49.745%
2024-10-28	225.23	225.40	208.56	212.07	-5.881%	738	-49.333%
2024-10-27	230.80	232.60	222.05	225.32	-2.307%	596	-52.312%
2024-10-26	224.98	244.31	224.98	230.64	+2.516%	1,362	-53.412%
2024-10-25	208.15	253.25	205.83	224.98	+8.044%	3,325	-52.240%
2024-10-24	191.39	224.87	190.95	208.23	+8.884%	2,563	-48.398%
2024-10-23	194.92	197.46	188.27	191.24	-1.923%	607	-43.814%
2024-10-22	187.87	195.14	185.73	194.99	+3.834%	393	-44.895%
2024-10-21	192.91	193.93	185.76	187.79	-2.654%	475	-42.782%
2024-10-20	187.55	192.91	186.30	192.91	+2.929%	287	-44.300%
2024-10-19	187.20	188.11	185.10	187.42	+0.080%	214	-42.669%
2024-10-18	182.17	187.27	182.17	187.27	+2.805%	207	-42.623%
2024-10-17	183.38	185.47	179.99	182.16	-0.806%	342	-41.013%
2024-10-16	179.15	188.99	177.89	183.64	+2.432%	2,624	-41.489%
2024-10-15	186.64	187.87	175.96	179.28	-3.871%	800	-40.066%
2024-10-14	175.00	186.81	173.41	186.50	+6.571%	408	-42.386%
2024-10-13	173.71	175.20	170.77	175.00	+0.708%	291	-38.600%
2024-10-12	171.67	173.77	170.49	173.77	+1.223%	246	-38.165%
2024-10-11	163.84	172.21	163.84	171.67	+4.779%	229	-37.409%
2024-10-10	163.83	167.24	161.80	163.84	+0.006%	294	-34.418%
2024-10-09	166.32	169.20	163.83	163.83	-1.497%	574	-34.414%
2024-10-08	166.96	171.64	163.63	166.32	-0.342%	822	-35.396%
2024-10-07	162.58	168.08	162.51	166.89	+2.569%	366	-35.616%
2024-10-06	158.19	163.21	158.08	162.71	+2.929%	290	-33.962%
2024-10-05	157.11	159.25	155.91	158.08	+0.624%	149	-32.028%
2024-10-04	149.99	158.00	149.93	157.10	+4.698%	479	-31.604%
2024-10-03	152.49	154.83	147.85	150.05	-1.600%	722	-28.391%
2024-10-02	157.23	159.15	151.83	152.49	-3.015%	459	-29.536%
2024-10-01	167.10	169.51	155.61	157.23	-5.907%	1,117	-31.661%
2024-09-30	168.44	180.47	163.69	167.10	-0.796%	945	-35.697%
2024-09-29	167.26	171.12	165.85	168.44	+0.675%	368	-36.209%
2024-09-28	170.21	172.41	166.68	167.31	-1.704%	402	-35.778%
2024-09-27	161.55	170.34	161.55	170.21	+5.321%	643	-36.872%
2024-09-26	160.89	164.53	159.14	161.61	+0.448%	564	-33.513%
2024-09-25	167.38	168.00	160.36	160.89	-3.958%	527	-33.215%
2024-09-24	167.03	167.83	164.14	167.52	+0.251%	382	-35.858%
2024-09-23	166.12	173.46	164.54	167.10	+0.590%	575	-35.697%
2024-09-22	169.58	170.07	164.24	166.12	-2.081%	321	-35.318%
2024-09-21	165.34	169.65	163.88	169.65	+2.644%	494	-36.664%
2024-09-20	158.52	165.70	157.48	165.28	+4.284%	493	-34.989%
2024-09-19	149.93	160.40	149.93	158.49	+5.709%	1,028	-32.204%
2024-09-18	149.80	150.41	144.80	149.93	+0.087%	1,774	-28.333%
2024-09-17	145.61	154.11	144.27	149.80	+2.842%	675	-28.271%
2024-09-16	149.39	149.39	144.87	145.66	-2.536%	468	-26.232%
2024-09-15	154.23	155.13	149.45	149.45	-3.062%	208	-28.103%
2024-09-14	153.99	154.17	153.15	154.17	+0.078%	120	-30.304%
2024-09-13	149.69	154.05	148.26	154.05	+2.954%	225	-30.250%
2024-09-12	147.79	150.11	147.31	149.63	+1.286%	261	-28.190%
2024-09-11	151.25	151.25	144.98	147.73	-2.366%	354	-27.266%
2024-09-10	151.50	152.13	149.21	151.31	-0.125%	496	-28.987%
2024-09-09	145.45	151.89	145.45	151.50	+4.167%	265	-29.076%
2024-09-08	142.48	146.16	142.48	145.44	+2.006%	209	-26.121%
2024-09-07	139.94	144.78	139.58	142.58	+1.923%	183	-24.639%
2024-09-06	146.47	150.22	138.50	139.89	-4.525%	438	-23.190%
2024-09-05	153.64	154.28	145.98	146.52	-4.684%	336	-26.665%
2024-09-04	147.32	156.35	141.54	153.72	+3.085%	569	-30.100%
2024-09-03	149.92	149.92	144.87	149.12	-0.054%	128	-27.944%
2024-09-02	142.01	149.92	141.88	149.20	+4.952%	107	-27.983%
2024-09-01	150.63	150.63	141.63	142.16	-5.598%	190	-24.416%
2024-08-31	152.77	153.86	149.43	150.59	-1.421%	118	-28.647%
2024-08-30	158.40	158.90	148.13	152.76	-3.555%	330	-29.661%
2024-08-29	158.43	162.67	157.56	158.39	-0.019%	319	-32.161%
2024-08-28	155.27	161.20	153.15	158.42	+2.022%	221	-32.174%
2024-08-27	169.58	170.55	152.62	155.28	-8.422%	334	-30.802%
2024-08-26	178.31	179.42	169.56	169.56	-4.913%	299	-36.630%
2024-08-25	180.44	181.90	177.63	178.32	-1.169%	61	-39.743%
2024-08-24	177.77	183.97	176.94	180.43	+1.263%	150	-40.448%
2024-08-23	165.94	179.01	165.71	178.18	+7.623%	271	-39.696%
2024-08-22	168.70	170.08	165.27	165.56	-1.867%	157	-35.099%
2024-08-21	166.00	169.69	163.66	168.71	+1.633%	211	-36.311%
2024-08-20	170.13	174.70	165.12	166.00	-2.433%	299	-35.271%
2024-08-19	173.72	174.50	166.91	170.14	-2.027%	250	-36.846%
2024-08-18	168.70	178.21	168.41	173.66	+2.733%	284	-38.126%
2024-08-17	168.81	169.83	166.70	169.04	+0.142%	323	-36.435%
2024-08-16	166.88	170.45	165.33	168.80	+1.151%	135	-36.345%
2024-08-15	175.32	175.34	165.36	166.88	-4.814%	215	-35.612%
2024-08-14	179.74	184.19	173.14	175.32	-2.465%	556	-38.712%
2024-08-13	182.48	182.59	173.51	179.75	-1.501%	347	-40.223%
2024-08-12	168.00	183.17	166.07	182.49	+8.149%	1,120	-41.120%
2024-08-11	169.07	177.18	166.89	168.74	+0.142%	469	-36.322%
2024-08-10	167.57	171.60	166.07	168.50	+0.543%	221	-36.231%
2024-08-09	166.64	171.93	164.30	167.59	+0.564%	398	-35.885%
2024-08-08	145.04	167.53	143.59	166.65	+14.963%	643	-35.524%
2024-08-07	151.95	157.51	144.23	144.96	-4.606%	270	-25.876%
2024-08-06	152.73	172.34	151.02	151.96	-0.511%	414	-29.291%
2024-08-05	166.25	166.25	130.28	152.74	-8.479%	1,354	-29.652%
2024-08-04	180.76	183.04	166.89	166.89	-7.811%	279	-35.616%
2024-08-03	181.01	191.02	178.63	181.03	+0.494%	812	-40.645%
2024-08-02	190.59	193.75	180.00	180.14	-5.483%	568	-40.352%
2024-08-01	200.59	201.42	188.43	190.59	-5.438%	480	-43.622%
2024-07-31	205.48	210.30	200.98	201.55	-1.951%	198	-46.688%
2024-07-30	215.16	215.34	204.20	205.56	-4.373%	246	-47.728%
2024-07-29	217.26	223.80	211.41	214.96	-1.286%	1,497	-50.014%
2024-07-28	212.08	218.07	211.07	217.76	+1.857%	196	-50.657%
2024-07-27	215.50	220.49	211.10	213.79	-0.794%	244	-49.740%
2024-07-26	218.55	225.68	214.27	215.50	-1.029%	457	-50.139%
2024-07-25	231.59	232.01	214.27	217.74	-5.033%	321	-50.652%
2024-07-24	238.61	242.41	228.39	229.28	-4.479%	189	-53.136%
2024-07-23	245.71	250.00	236.63	240.03	-2.192%	214	-55.235%
2024-07-22	266.99	267.04	244.04	245.41	-7.796%	405	-56.216%
2024-07-21	264.57	266.16	257.55	266.16	+0.807%	138	-59.630%
2024-07-20	262.04	265.84	259.60	264.03	-0.242%	163	-59.304%
2024-07-19	256.09	265.74	253.31	264.67	+2.043%	245	-59.402%
2024-07-18	258.00	261.99	253.02	259.37	+0.531%	179	-58.573%
2024-07-17	271.87	274.54	255.50	258.00	-4.744%	838	-58.353%
2024-07-16	281.71	281.71	269.11	270.85	-3.855%	680	-60.329%
2024-07-15	268.50	282.11	267.57	281.71	+4.920%	1,088	-61.858%
2024-07-14	264.00	270.11	264.00	268.50	+1.405%	158	-59.981%
2024-07-13	262.30	266.00	259.62	264.78	+0.872%	348	-59.419%
2024-07-12	263.00	267.18	258.86	262.49	+0.195%	148	-59.065%
2024-07-11	261.35	269.55	258.23	261.98	0.000%	245	-58.985%
2024-07-10	257.58	263.80	255.00	261.98	+1.543%	185	-58.985%
2024-07-09	255.08	260.86	253.08	258.00	+1.176%	288	-58.353%
2024-07-08	239.71	255.79	232.30	255.00	+6.695%	575	-57.863%
2024-07-07	250.04	250.96	239.00	239.00	-4.959%	227	-55.042%
2024-07-06	240.01	251.96	238.10	251.47	+4.310%	264	-57.271%
2024-07-05	246.52	247.69	219.70	241.08	-2.428%	592	-55.430%
2024-07-04	274.33	274.97	245.61	247.08	-9.825%	399	-56.512%
2024-07-03	285.39	285.94	271.39	274.00	-3.562%	163	-60.785%
2024-07-02	288.19	289.37	282.31	284.12	-1.433%	216	-62.181%
2024-07-01	284.91	292.42	284.73	288.25	+0.822%	222	-62.723%
2024-06-30	277.72	286.00	275.13	285.90	+2.894%	323	-62.417%
2024-06-29	274.18	280.00	274.04	277.86	+1.368%	145	-61.329%
2024-06-28	298.81	300.62	274.11	274.11	-8.309%	512	-60.800%

.dark-mode .nmbJ8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nmbJ8q{ color: #333333; background-color: white; border: 2px solid #333333; }GNOUSDGnosis / United States dollarcrypto Coinbase

GNOUSD
Gnosis / United States dollar
crypto Coinbase