Dark

GNOUSD
Gnosis / United States dollar
crypto Coinbase

Real-time

Jul 22, 2026 4:01:55 PM EDT

111.38USD+0.243%(+0.27)32GNO3,575USD

110.73Bid 112.04Ask 1.31Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	111.8300	113.1600	109.8300	111.3800	-0.420%	31	0.000%
2026-07-21	111.7500	113.6400	110.4600	111.8500	+0.027%	17	-0.420%
2026-07-20	110.9100	113.3400	108.9400	111.8200	+0.639%	20	-0.393%
2026-07-19	112.0400	112.2000	110.0700	111.1100	+0.762%	7	+0.243%
2026-07-18	112.5400	114.4300	109.5900	110.2700	-2.580%	25	+1.007%
2026-07-17	115.2000	117.7300	112.2200	113.1900	-3.223%	168	-1.599%
2026-07-16	116.5000	117.7500	110.8700	116.9600	+1.352%	372	-4.771%
2026-07-15	114.2600	130.0000	111.9800	115.4000	+0.566%	1,912	-3.484%
2026-07-14	110.9400	114.7900	109.1100	114.7500	+3.490%	58	-2.937%
2026-07-13	111.9100	113.6800	108.1800	110.8800	-0.126%	195	+0.451%
2026-07-12	106.9700	111.9800	106.6200	111.0200	+3.796%	78	+0.324%
2026-07-11	109.2800	109.2800	106.5100	106.9600	-2.275%	12	+4.132%
2026-07-10	107.3400	109.4500	106.0400	109.4500	+2.080%	60	+1.763%
2026-07-09	106.5400	108.8900	104.6700	107.2200	+1.294%	663	+3.880%
2026-07-08	104.5100	106.6300	103.0700	105.8500	+1.828%	10	+5.224%
2026-07-07	107.2200	107.8600	103.3300	103.9500	-3.068%	12	+7.148%
2026-07-06	105.5100	107.8300	103.3100	107.2400	+4.299%	26	+3.860%
2026-07-05	104.5700	106.3600	102.6300	102.8200	-0.667%	15	+8.325%
2026-07-04	104.3500	106.7700	103.5100	103.5100	-2.183%	43	+7.603%
2026-07-03	103.8300	105.8200	103.0200	105.8200	+2.103%	26	+5.254%
2026-07-02	108.0200	108.2200	99.6600	103.6400	-4.099%	245	+7.468%
2026-07-01	104.7600	109.3100	103.2000	108.0700	+2.855%	161	+3.063%
2026-06-30	106.5700	108.3600	103.7100	105.0700	-3.135%	38	+6.006%
2026-06-29	105.8800	109.2800	104.9800	108.4700	+2.398%	93	+2.683%
2026-06-28	105.3200	105.9400	103.3400	105.9300	+1.233%	37	+5.145%
2026-06-27	104.2900	105.4100	103.1300	104.6400	+1.327%	13	+6.441%
2026-06-26	102.4800	105.4000	102.3200	103.2700	+0.771%	20	+7.853%
2026-06-25	103.4400	105.1800	102.4800	102.4800	-1.537%	46	+8.685%
2026-06-24	106.5900	107.9100	102.5600	104.0800	-2.254%	135	+7.014%
2026-06-23	107.1000	107.2400	103.7200	106.4800	-0.672%	129	+4.602%
2026-06-22	106.0200	109.8100	106.0200	107.2000	+0.196%	91	+3.899%
2026-06-21	107.4900	109.3800	106.2600	106.9900	-2.194%	51	+4.103%
2026-06-20	106.8400	109.4300	105.6300	109.3900	+3.374%	145	+1.819%
2026-06-19	104.6800	106.6400	104.2400	105.8200	+1.195%	174	+5.254%
2026-06-18	104.0600	106.4000	102.2300	104.5700	-0.096%	72	+6.512%
2026-06-17	106.6700	107.0100	103.0000	104.6700	-0.843%	64	+6.411%
2026-06-16	106.6600	107.8500	104.5300	105.5600	-1.031%	133	+5.513%
2026-06-15	109.6900	111.0200	103.5700	106.6600	-2.674%	237	+4.425%
2026-06-14	106.1200	110.6400	106.1000	109.5900	+2.728%	193	+1.633%
2026-06-13	103.6100	109.6100	103.5600	106.6800	+1.619%	122	+4.406%
2026-06-12	96.4500	106.5600	96.4500	104.9800	+8.439%	186	+6.096%
2026-06-11	95.9400	98.5300	95.2100	96.8100	+2.142%	61	+15.050%
2026-06-10	94.6500	96.0300	93.0000	94.7800	-0.619%	110	+17.514%
2026-06-09	94.6800	96.9100	93.7900	95.3700	-0.418%	47	+16.787%
2026-06-08	95.4000	97.9200	93.4300	95.7700	+0.546%	153	+16.299%
2026-06-07	90.8500	97.3300	90.8500	95.2500	+4.924%	189	+16.934%
2026-06-06	91.4300	91.4600	88.0000	90.7800	+0.265%	130	+22.692%
2026-06-05	98.2200	98.2200	88.5100	90.5400	-9.060%	495	+23.017%
2026-06-04	101.4300	101.4300	97.0200	99.5600	-1.921%	281	+11.872%
2026-06-03	107.2000	109.5200	100.0000	101.5100	-5.879%	472	+9.723%
2026-06-02	110.5400	116.1100	104.8800	107.8500	-2.257%	492	+3.273%
2026-06-01	115.2000	131.5700	105.4900	110.3400	-2.793%	532	+0.943%
2026-05-31	115.9300	116.6800	113.5100	113.5100	-1.774%	158	-1.876%
2026-05-30	113.4500	115.9700	113.4500	115.5600	+1.395%	14	-3.617%
2026-05-29	114.1500	115.9000	112.6100	113.9700	-0.219%	20	-2.273%
2026-05-28	114.7900	118.3400	110.7300	114.2200	+0.351%	200	-2.486%
2026-05-27	117.8600	118.2400	113.0700	113.8200	-2.426%	112	-2.144%
2026-05-26	118.0500	119.4300	116.4600	116.6500	-1.194%	116	-4.518%
2026-05-25	117.7000	123.8900	117.2600	118.0600	+0.417%	153	-5.658%
2026-05-24	119.3100	119.7000	117.2200	117.5700	-1.516%	60	-5.265%
2026-05-23	115.3600	119.5300	113.8700	119.3800	+2.604%	68	-6.701%
2026-05-22	117.9900	129.8000	115.3200	116.3500	-2.440%	414	-4.272%
2026-05-21	119.7500	120.1700	116.3200	119.2600	+0.786%	16	-6.607%
2026-05-20	116.3700	120.5500	116.0100	118.3300	+1.754%	80	-5.873%
2026-05-19	118.1400	118.9800	116.1800	116.2900	-1.566%	69	-4.222%
2026-05-18	118.8500	121.0200	116.1700	118.1400	-0.673%	25	-5.722%
2026-05-17	120.4700	122.7800	118.9400	118.9400	-0.892%	39	-6.356%
2026-05-16	125.8500	125.8500	120.0100	120.0100	-3.784%	26	-7.191%
2026-05-15	127.0300	127.8100	123.8800	124.7300	-1.834%	89	-10.703%
2026-05-14	126.9500	129.3700	125.0100	127.0600	+0.324%	46	-12.341%
2026-05-13	127.7100	137.2200	125.0000	126.6500	-1.662%	250	-12.057%
2026-05-12	130.5700	131.6100	128.0000	128.7900	-1.409%	90	-13.518%
2026-05-11	133.6700	133.7500	125.4700	130.6300	-1.619%	431	-14.736%
2026-05-10	133.2900	135.3300	131.6700	132.7800	+0.667%	161	-16.117%
2026-05-09	133.0000	134.4700	126.8000	131.9000	-1.567%	389	-15.557%
2026-05-08	131.5400	149.3700	126.5900	134.0000	+1.793%	866	-16.881%
2026-05-07	132.2100	133.7000	130.2400	131.6400	+0.106%	87	-15.390%
2026-05-06	132.4900	136.0800	127.5300	131.5000	-1.587%	168	-15.300%
2026-05-05	131.3100	141.2600	130.8400	133.6200	+3.213%	278	-16.644%
2026-05-04	128.4000	149.9900	125.0000	129.4600	-1.145%	887	-13.966%
2026-05-03	143.4200	147.9300	127.4600	130.9600	-9.056%	1,302	-14.951%
2026-05-02	125.1000	191.9300	124.2100	144.0000	+15.200%	7,550	-22.653%
2026-05-01	123.5700	126.1700	122.1600	125.0000	+1.725%	37	-10.896%
2026-04-30	124.3700	125.5900	121.6200	122.8800	-0.967%	54	-9.359%
2026-04-29	126.1000	127.2200	123.7100	124.0800	-1.320%	15	-10.235%
2026-04-28	123.2300	125.7400	122.8700	125.7400	+2.319%	19	-11.420%
2026-04-27	127.2100	128.0400	122.8900	122.8900	-3.137%	39	-9.366%
2026-04-26	122.5600	126.8700	121.6900	126.8700	+3.491%	11	-12.209%
2026-04-25	121.2200	122.7800	120.0300	122.5900	+1.819%	24	-9.144%
2026-04-24	119.0500	122.3600	119.0500	120.4000	+1.595%	30	-7.492%
2026-04-23	120.1800	123.0900	118.3800	118.5100	-2.980%	207	-6.016%
2026-04-22	121.5100	125.8300	121.5100	122.1500	+0.626%	26	-8.817%
2026-04-21	120.1700	124.0000	118.5000	121.3900	-0.402%	191	-8.246%
2026-04-20	119.6000	121.8800	118.3100	121.8800	+1.601%	20	-8.615%
2026-04-19	122.4200	122.4300	118.2600	119.9600	-0.884%	10	-7.152%
2026-04-18	125.0000	126.5000	121.0300	121.0300	-3.137%	51	-7.973%
2026-04-17	119.7200	125.3400	119.7200	124.9500	+4.780%	78	-10.860%
2026-04-16	119.6200	121.0900	117.0000	119.2500	+0.387%	145	-6.600%
2026-04-15	116.2500	119.0200	115.8700	118.7900	+0.601%	31	-6.238%
2026-04-14	120.4400	120.4400	115.8500	118.0800	-1.436%	26	-5.674%
2026-04-13	117.1600	120.6100	116.2700	119.8000	+2.358%	169	-7.028%
2026-04-12	122.5100	123.2700	115.7000	117.0400	-2.791%	140	-4.836%
2026-04-11	121.1900	124.2900	120.4000	120.4000	-1.214%	48	-7.492%
2026-04-10	122.6800	124.8500	120.6300	121.8800	-0.919%	85	-8.615%
2026-04-09	122.0200	124.7700	121.5000	123.0100	-0.284%	25	-9.455%
2026-04-08	127.4200	128.1500	121.0000	123.3600	-2.095%	63	-9.711%
2026-04-07	120.4600	126.3100	117.4500	126.0000	+4.426%	39	-11.603%
2026-04-06	123.6600	125.4200	119.2300	120.6600	-2.426%	38	-7.691%
2026-04-05	119.4100	123.6600	116.1900	123.6600	+2.938%	99	-9.930%
2026-04-04	118.0600	120.4800	115.7800	120.1300	+2.640%	28	-7.284%
2026-04-03	120.3100	121.5200	115.8300	117.0400	-2.855%	380	-4.836%
2026-04-02	123.7400	123.7400	116.9800	120.4800	-3.065%	36	-7.553%
2026-04-01	122.8200	124.9400	121.1700	124.2900	+1.470%	32	-10.387%
2026-03-31	121.4000	127.3400	120.9300	122.4900	+2.220%	87	-9.070%
2026-03-30	118.0900	127.3800	117.9000	119.8300	+1.568%	142	-7.052%
2026-03-29	117.2700	118.9300	115.3100	117.9800	+0.212%	60	-5.594%
2026-03-28	118.6100	121.1200	115.9900	117.7300	-0.025%	129	-5.394%
2026-03-27	122.5800	123.5900	116.7400	117.7600	-3.916%	157	-5.418%
2026-03-26	128.5200	128.5500	122.5600	122.5600	-5.227%	26	-9.122%
2026-03-25	127.0500	131.2700	126.9200	129.3200	+0.093%	30	-13.873%
2026-03-24	128.2200	129.5900	125.8900	129.2000	+1.119%	51	-13.793%
2026-03-23	123.6700	130.8600	120.8100	127.7700	+3.315%	132	-12.828%
2026-03-22	125.2700	127.9100	122.8800	123.6700	-1.261%	151	-9.938%
2026-03-21	130.1400	131.7600	125.2500	125.2500	-4.491%	119	-11.074%
2026-03-20	133.7300	134.4000	129.5600	131.1400	-0.652%	124	-15.068%
2026-03-19	136.9800	136.9800	129.8500	132.0000	-2.106%	58	-15.621%
2026-03-18	143.5500	143.5500	133.8300	134.8400	-5.209%	85	-17.398%
2026-03-17	145.0000	146.1000	141.9300	142.2500	-2.535%	117	-21.701%
2026-03-16	136.5500	148.7900	135.2100	145.9500	+7.049%	305	-23.686%
2026-03-15	129.5400	136.3400	128.8500	136.3400	+4.716%	66	-18.307%
2026-03-14	129.1700	130.2000	127.5800	130.2000	+0.657%	12	-14.455%
2026-03-13	127.2200	134.2800	125.9900	129.3500	+1.658%	170	-13.893%
2026-03-12	126.6100	129.8600	125.9400	127.2400	-1.745%	28	-12.465%
2026-03-11	126.6100	129.5000	124.6200	129.5000	+2.933%	53	-13.992%
2026-03-10	127.9300	129.0100	124.3800	125.8100	-0.906%	103	-11.470%
2026-03-09	124.4100	127.3500	124.3100	126.9600	+1.487%	33	-12.272%
2026-03-08	124.7800	125.3500	122.0700	125.1000	+0.104%	54	-10.967%
2026-03-07	125.5300	126.9200	124.0400	124.9700	-0.589%	51	-10.875%
2026-03-06	130.8500	132.8000	124.7700	125.7100	-4.707%	47	-11.399%
2026-03-05	136.3800	136.4900	128.5000	131.9200	-3.000%	121	-15.570%
2026-03-04	128.6500	138.9800	128.3900	136.0000	+5.157%	79	-18.103%
2026-03-03	132.1400	132.5600	127.7100	129.3300	-2.289%	88	-13.879%
2026-03-02	127.5600	135.7400	126.4900	132.3600	+4.798%	65	-15.851%
2026-03-01	126.1300	131.6900	124.9900	126.3000	+0.477%	109	-11.813%
2026-02-28	124.4900	127.3700	118.8100	125.7000	+0.996%	252	-11.392%
2026-02-27	129.1900	130.4100	122.9700	124.4600	-3.973%	50	-10.509%
2026-02-26	129.9900	131.5000	128.1000	129.6100	+0.008%	30	-14.065%
2026-02-25	119.1600	134.7500	118.7800	129.6000	+7.856%	64	-14.059%
2026-02-24	118.0400	121.4100	117.0300	120.1600	+0.856%	96	-7.307%
2026-02-23	119.8200	121.7000	116.0800	119.1400	-2.296%	56	-6.513%
2026-02-22	119.8000	122.1400	118.1500	121.9400	+1.600%	119	-8.660%
2026-02-21	117.9500	120.8900	116.9400	120.0200	+1.729%	24	-7.199%
2026-02-20	116.3100	118.8100	115.1400	117.9800	+1.593%	31	-5.594%
2026-02-19	115.5500	116.4200	112.7600	116.1300	+1.530%	74	-4.090%
2026-02-18	128.3400	128.3400	114.3800	114.3800	-11.127%	72	-2.623%
2026-02-17	128.6400	129.9600	127.2600	128.7000	-0.217%	25	-13.458%
2026-02-16	128.1900	129.6400	126.4400	128.9800	+0.561%	29	-13.646%
2026-02-15	131.1700	137.4900	127.5600	128.2600	-3.273%	473	-13.161%
2026-02-14	129.6800	136.0900	127.6400	132.6000	+2.220%	129	-16.003%
2026-02-13	123.3200	131.2000	121.9000	129.7200	+5.395%	112	-14.138%
2026-02-12	123.8700	125.8400	120.5900	123.0800	+0.089%	49	-9.506%
2026-02-11	124.2500	124.2500	120.1700	122.9700	-1.899%	53	-9.425%
2026-02-10	127.1100	128.6700	123.3800	125.3500	-2.032%	17	-11.145%
2026-02-09	124.8800	128.8500	120.8900	127.9500	+2.788%	228	-12.950%
2026-02-08	120.5700	127.8500	118.5100	124.4800	+4.167%	191	-10.524%
2026-02-07	114.0000	120.8400	112.1700	119.5000	+4.339%	199	-6.795%
2026-02-06	95.0000	115.0000	93.9000	114.5300	+15.921%	186	-2.750%
2026-02-05	109.8400	118.0200	96.2000	98.8000	-9.730%	409	+12.733%
2026-02-04	111.9300	116.8200	109.4500	109.4500	-2.961%	156	+1.763%
2026-02-03	116.5400	116.7800	107.5800	112.7900	-3.557%	102	-1.250%
2026-02-02	112.8600	117.9500	108.2800	116.9500	+5.389%	124	-4.763%
2026-02-01	118.7400	118.7400	110.0000	110.9700	-6.077%	163	+0.369%
2026-01-31	128.6700	129.7900	110.0200	118.1500	-8.828%	193	-5.730%
2026-01-30	133.7200	134.6300	128.8700	129.5900	-2.167%	225	-14.052%
2026-01-29	140.3600	140.3600	132.3400	132.4600	-6.797%	160	-15.914%
2026-01-28	142.5500	142.5800	140.1800	142.1200	+0.730%	60	-21.630%
2026-01-27	139.4400	143.1500	137.9900	141.0900	+2.165%	112	-21.057%
2026-01-26	133.6200	138.8400	133.4400	138.1000	+3.206%	40	-19.348%
2026-01-25	138.6300	138.6300	132.4600	133.8100	-3.170%	110	-16.763%
2026-01-24	137.5200	139.3300	137.1400	138.1900	+0.101%	65	-19.401%
2026-01-23	136.8500	139.0800	135.0000	138.0500	+0.466%	71	-19.319%
2026-01-22	138.6800	139.7700	135.9900	137.4100	+0.763%	13	-18.943%
2026-01-21	135.2000	139.3900	132.9900	136.3700	+0.427%	105	-18.325%
2026-01-20	143.7300	144.3600	135.0000	135.7900	-5.498%	128	-17.976%
2026-01-19	146.1100	146.1100	141.3400	143.6900	-2.398%	143	-22.486%
2026-01-18	146.5500	151.8300	145.3100	147.2200	+0.034%	312	-24.345%
2026-01-17	145.2600	148.1800	144.8100	147.1700	+1.693%	45	-24.319%
2026-01-16	144.4900	145.5800	142.5100	144.7200	+0.577%	117	-23.038%
2026-01-15	146.1100	147.9000	142.4600	143.8900	-1.795%	192	-22.594%
2026-01-14	147.7100	149.3700	145.5900	146.5200	-0.027%	70	-23.983%
2026-01-13	140.0800	152.9700	139.7000	146.5600	+3.642%	266	-24.004%
2026-01-12	138.9200	147.8400	138.6300	141.4100	+2.138%	229	-21.236%
2026-01-11	138.1700	140.5600	137.3600	138.4500	+0.152%	61	-19.552%
2026-01-10	138.1300	139.0900	137.1300	138.2400	+0.152%	114	-19.430%
2026-01-09	137.1500	139.3100	136.6900	138.0300	+0.058%	43	-19.307%
2026-01-08	139.9700	139.9700	136.1300	137.9500	-0.941%	50	-19.261%
2026-01-07	145.1800	145.1800	136.8900	139.2600	-4.236%	89	-20.020%
2026-01-06	141.6800	145.4200	140.5600	145.4200	+1.885%	82	-23.408%
2026-01-05	138.9900	143.0500	136.8000	142.7300	+2.440%	105	-21.965%
2026-01-04	138.3200	141.8000	137.7000	139.3300	+0.818%	102	-20.060%
2026-01-03	136.1100	138.2000	134.0500	138.2000	+1.887%	61	-19.407%
2026-01-02	130.4100	135.9900	130.4100	135.6400	+4.250%	49	-17.886%
2026-01-01	127.3300	131.4100	127.3200	130.1100	+1.839%	66	-14.396%
2025-12-31	126.7500	133.5800	123.2100	127.7600	+0.654%	445	-12.821%
2025-12-30	126.4700	131.8100	123.9600	126.9300	+0.197%	332	-12.251%
2025-12-29	125.2500	132.0600	124.9600	126.6800	+0.716%	203	-12.078%
2025-12-28	125.0400	125.8000	123.6500	125.7800	+0.568%	40	-11.449%
2025-12-27	123.1100	125.0700	122.3600	125.0700	+1.124%	20	-10.946%
2025-12-26	120.5800	124.4800	120.5800	123.6800	+1.979%	92	-9.945%
2025-12-25	123.2600	126.0800	121.2800	121.2800	-1.165%	60	-8.163%
2025-12-24	120.9600	123.3100	119.6300	122.7100	+0.656%	37	-9.233%
2025-12-23	123.1900	123.7900	120.4000	121.9100	-0.951%	101	-8.638%
2025-12-22	122.7200	124.8100	119.4100	123.0800	+1.051%	103	-9.506%
2025-12-21	121.2200	122.9600	118.4100	121.8000	+1.020%	123	-8.555%
2025-12-20	119.5800	126.1300	119.1600	120.5700	+0.366%	129	-7.622%
2025-12-19	113.5600	121.1000	113.5600	120.1300	+5.451%	158	-7.284%
2025-12-18	113.1600	119.0800	112.1100	113.9200	+1.136%	370	-2.230%
2025-12-17	115.9800	120.4800	112.0000	112.6400	-2.880%	309	-1.119%
2025-12-16	117.0300	118.2800	114.1800	115.9800	-0.914%	146	-3.966%
2025-12-15	124.3800	126.4100	115.0300	117.0500	-4.371%	157	-4.844%
2025-12-14	125.8600	126.7800	122.4000	122.4000	-2.926%	40	-9.003%
2025-12-13	124.9800	126.6600	124.1700	126.0900	+0.791%	20	-11.666%
2025-12-12	129.2000	130.5400	124.0200	125.1000	-3.151%	90	-10.967%
2025-12-11	130.9600	130.9600	126.4600	129.1700	-2.159%	60	-13.773%
2025-12-10	131.5400	137.4000	130.5600	132.0200	+0.625%	182	-15.634%
2025-12-09	126.3800	134.8600	125.0000	131.2000	+4.110%	387	-15.107%
2025-12-08	125.0100	129.3000	123.9700	126.0200	+0.832%	441	-11.617%
2025-12-07	124.4100	129.1700	122.2100	124.9800	+0.571%	131	-10.882%
2025-12-06	124.6900	130.8900	123.9100	124.2700	-1.436%	252	-10.373%
2025-12-05	128.9900	132.8100	123.1600	126.0800	-2.226%	130	-11.659%
2025-12-04	132.7000	133.5200	127.9100	128.9500	-2.237%	80	-13.625%
2025-12-03	127.4800	132.7800	125.3300	131.9000	+3.443%	222	-15.557%
2025-12-02	121.3900	127.8900	119.2700	127.5100	+5.241%	165	-12.650%
2025-12-01	129.2900	129.2900	117.6300	121.1600	-6.295%	217	-8.072%
2025-11-30	132.5300	132.7800	129.3000	129.3000	-2.149%	59	-13.859%
2025-11-29	135.5200	136.3500	132.1400	132.1400	-2.709%	50	-15.711%
2025-11-28	134.0000	136.8300	132.7900	135.8200	+1.019%	266	-17.994%
2025-11-27	134.2500	137.2200	133.5300	134.4500	-0.126%	113	-17.159%
2025-11-26	133.2900	136.7800	129.0000	134.6200	+1.723%	274	-17.263%
2025-11-25	132.2100	133.4900	127.3100	132.3400	-0.526%	123	-15.838%
2025-11-24	127.7800	133.0400	126.5600	133.0400	+4.108%	140	-16.281%
2025-11-23	128.3300	131.0500	127.7200	127.7900	+0.797%	162	-12.841%
2025-11-22	126.5400	128.4600	124.0700	126.7800	-0.110%	79	-12.147%
2025-11-21	130.5400	132.7600	122.0000	126.9200	-2.981%	357	-12.244%
2025-11-20	135.0500	137.9700	128.0100	130.8200	-3.809%	558	-14.860%
2025-11-19	136.1800	164.0800	130.5900	136.0000	-0.490%	2,129	-18.103%
2025-11-18	123.3500	136.6700	122.1600	136.6700	+11.096%	446	-18.504%
2025-11-17	123.1600	131.4200	123.0200	123.0200	-1.181%	402	-9.462%
2025-11-16	123.1300	131.6700	122.0000	124.4900	+1.129%	452	-10.531%
2025-11-15	118.2700	125.7600	118.2700	123.1000	+5.385%	290	-9.521%
2025-11-14	116.4100	122.8400	115.4400	116.8100	-0.781%	187	-4.649%
2025-11-13	120.9800	127.6500	114.6700	117.7300	-2.274%	275	-5.394%
2025-11-12	120.5700	133.1200	117.2300	120.4700	-1.254%	537	-7.545%
2025-11-11	124.4200	130.1600	119.6300	122.0000	-2.400%	710	-8.705%
2025-11-10	125.7900	140.1100	121.7700	125.0000	-0.517%	739	-10.896%
2025-11-09	119.7800	131.3900	118.6200	125.6500	+5.059%	648	-11.357%
2025-11-08	121.6700	123.8900	117.8100	119.6000	-1.717%	232	-6.873%
2025-11-07	116.1100	125.3300	114.5400	121.6900	+5.827%	386	-8.472%
2025-11-06	120.1500	133.7300	111.6900	114.9900	-4.525%	1,154	-3.139%
2025-11-05	113.8900	121.5500	110.1600	120.4400	+5.252%	569	-7.522%
2025-11-04	123.6800	133.6500	109.8700	114.4300	-7.926%	766	-2.665%
2025-11-03	134.2300	135.8700	121.8800	124.2800	-7.413%	563	-10.380%
2025-11-02	132.1000	142.7700	128.7200	134.2300	+2.544%	1,162	-17.023%
2025-11-01	130.2700	132.7800	128.4100	130.9000	+0.669%	85	-14.912%
2025-10-31	128.3300	130.5200	126.8700	130.0300	+1.341%	209	-14.343%
2025-10-30	130.3800	139.1100	123.7700	128.3100	-1.753%	854	-13.195%
2025-10-29	133.7100	135.0000	129.8000	130.6000	-2.617%	219	-14.717%
2025-10-28	138.2000	138.5700	132.7800	134.1100	-1.931%	361	-16.949%
2025-10-27	139.5900	142.5400	136.7500	136.7500	-1.838%	170	-18.552%
2025-10-26	131.5200	140.5600	129.3700	139.3100	+5.690%	151	-20.049%
2025-10-25	129.4100	132.5500	128.8400	131.8100	+2.075%	74	-15.500%
2025-10-24	127.8700	130.4300	126.1100	129.1300	+0.828%	167	-13.746%
2025-10-23	123.6400	128.0700	123.4200	128.0700	+5.503%	241	-13.032%
2025-10-22	124.5500	125.3200	120.6000	121.3900	-3.043%	185	-8.246%
2025-10-21	127.2100	146.3600	123.2400	125.2000	-1.192%	1,579	-11.038%
2025-10-20	127.1100	130.9000	124.9000	126.7100	-0.354%	174	-12.098%
2025-10-19	124.0900	127.9100	123.5800	127.1600	+2.441%	195	-12.410%
2025-10-18	124.2700	124.9700	123.3400	124.1300	-0.072%	121	-10.271%
2025-10-17	127.2100	128.2500	120.0000	124.2200	-2.350%	1,478	-10.336%
2025-10-16	131.6600	133.5100	122.8700	127.2100	-3.417%	359	-12.444%
2025-10-15	135.9600	137.6300	130.6100	131.7100	-3.162%	281	-15.435%
2025-10-14	139.8100	139.8600	130.3600	136.0100	-2.641%	396	-18.109%
2025-10-13	135.7600	141.2300	135.0100	139.7000	+2.940%	361	-20.272%
2025-10-12	123.7300	135.9100	123.3800	135.7100	+9.638%	328	-17.928%
2025-10-11	126.6200	129.7500	122.1500	123.7800	-1.848%	476	-10.018%
2025-10-10	145.2500	146.7300	108.1900	126.1100	-13.147%	1,018	-11.680%
2025-10-09	151.6300	151.6300	143.8100	145.2000	-4.272%	276	-23.292%
2025-10-08	151.3300	155.4400	148.8000	151.6800	+0.192%	280	-26.569%
2025-10-07	157.1900	158.9200	151.3900	151.3900	-3.727%	424	-26.428%
2025-10-06	152.2700	158.3200	152.2700	157.2500	+3.311%	222	-29.170%
2025-10-05	151.6800	155.7500	150.0800	152.2100	+0.356%	171	-26.825%
2025-10-04	154.4300	154.4300	150.7300	151.6700	-1.825%	159	-26.564%
2025-10-03	154.0000	155.6900	152.5700	154.4900	+0.318%	262	-27.905%
2025-10-02	150.7300	154.4100	149.2900	154.0000	+2.210%	305	-27.675%
2025-10-01	146.0100	150.8500	144.7600	150.6700	+3.234%	613	-26.077%
2025-09-30	146.3700	160.0100	143.3600	145.9500	-0.246%	3,505	-23.686%
2025-09-29	140.6000	206.7100	139.7400	146.3100	+4.054%	5,752	-23.874%
2025-09-28	136.8400	140.6100	135.5100	140.6100	+2.755%	299	-20.788%
2025-09-27	136.1600	137.3600	135.1100	136.8400	+0.426%	115	-18.606%
2025-09-26	128.5100	137.8900	128.5100	136.2600	+5.989%	399	-18.259%
2025-09-25	136.6400	136.8600	127.5600	128.5600	-5.893%	257	-13.363%
2025-09-24	137.0600	138.5300	135.8600	136.6100	-0.256%	105	-18.469%
2025-09-23	138.4100	139.5000	136.8100	136.9600	-1.090%	201	-18.677%
2025-09-22	146.4900	146.4900	136.0700	138.4700	-5.513%	549	-19.564%
2025-09-21	146.7900	149.0200	146.0700	146.5500	-0.123%	606	-23.999%
2025-09-20	145.6200	146.9700	145.6200	146.7300	+0.818%	64	-24.092%
2025-09-19	150.8500	151.2700	145.4700	145.5400	-3.482%	110	-23.471%
2025-09-18	150.6400	151.2100	149.2300	150.7900	+0.080%	174	-26.136%
2025-09-17	146.9100	150.7600	144.8800	150.6700	+2.518%	146	-26.077%
2025-09-16	143.5000	147.6200	143.0800	146.9700	+2.333%	250	-24.216%
2025-09-15	144.8200	146.3700	140.3300	143.6200	-0.870%	763	-22.448%
2025-09-14	147.8700	147.8700	143.9200	144.8800	-1.982%	82	-23.123%
2025-09-13	146.3700	156.0800	145.7800	147.8100	+0.942%	967	-24.647%
2025-09-12	140.6900	146.8100	140.4000	146.4300	+4.124%	284	-23.936%
2025-09-11	138.2300	141.1000	138.2300	140.6300	+1.736%	556	-20.799%
2025-09-10	136.5600	140.8300	134.9500	138.2300	+1.186%	329	-19.424%
2025-09-09	136.2100	138.0500	135.7100	136.6100	+0.330%	195	-18.469%
2025-09-08	135.1600	136.4600	134.5600	136.1600	+0.777%	150	-18.199%
2025-09-07	134.2100	135.5500	134.0600	135.1100	+0.708%	89	-17.563%
2025-09-06	134.1100	135.0600	133.4600	134.1600	0.000%	136	-16.980%
2025-09-05	131.4100	138.4100	131.3100	134.1600	+2.132%	357	-16.980%
2025-09-04	132.7100	133.4100	129.8400	131.3600	-1.092%	248	-15.210%
2025-09-03	127.6100	133.7100	126.7100	132.8100	+3.936%	323	-16.136%
2025-09-02	126.2200	128.9100	125.6900	127.7800	+1.196%	202	-12.835%
2025-09-01	128.2100	131.1100	125.2700	126.2700	-1.552%	224	-11.792%
2025-08-31	129.4600	131.7600	128.2600	128.2600	-0.889%	253	-13.161%
2025-08-30	128.8100	130.3000	126.9600	129.4100	+0.427%	137	-13.932%
2025-08-29	132.5600	132.6600	126.4200	128.8600	-2.799%	342	-13.565%
2025-08-28	131.7600	134.2100	130.1100	132.5700	+0.653%	282	-15.984%
2025-08-27	133.7600	135.1600	131.6100	131.7100	-1.496%	220	-15.435%
2025-08-26	129.4600	146.4700	128.7600	133.7100	+3.243%	734	-16.700%
2025-08-25	139.2500	139.3500	128.3600	129.5100	-6.921%	372	-13.999%
2025-08-24	140.1600	143.5000	137.3100	139.1400	-0.763%	472	-19.951%
2025-08-23	142.3500	142.4000	138.9900	140.2100	-1.462%	305	-20.562%
2025-08-22	129.5100	142.7100	127.4100	142.2900	+9.910%	666	-21.723%
2025-08-21	132.3600	133.4100	129.0600	129.4600	-2.228%	437	-13.966%
2025-08-20	127.2600	136.4800	126.6600	132.4100	+4.088%	680	-15.882%
2025-08-19	133.3100	133.6600	127.1600	127.2100	-4.504%	253	-12.444%
2025-08-18	137.9900	137.9900	132.0600	133.2100	-3.506%	314	-16.388%
2025-08-17	137.8700	140.5100	137.6300	138.0500	+0.174%	130	-19.319%
2025-08-16	137.4100	139.0400	136.6200	137.8100	+0.218%	216	-19.179%
2025-08-15	142.2900	146.9300	136.4400	137.5100	-3.325%	1,161	-19.002%
2025-08-14	147.6900	158.2700	140.2700	142.2400	-3.324%	3,623	-21.696%
2025-08-13	140.6300	147.7500	140.1100	147.1300	+4.667%	521	-24.298%
2025-08-12	132.3100	140.9200	132.0100	140.5700	+6.283%	380	-20.765%
2025-08-11	135.8100	137.4600	131.2200	132.2600	-2.650%	302	-15.787%
2025-08-10	139.0800	141.2700	133.8600	135.8600	-2.315%	355	-18.019%
2025-08-09	130.9600	140.8600	130.7600	139.0800	+6.168%	436	-19.917%
2025-08-08	128.2100	131.1700	127.7000	131.0000	+2.216%	184	-14.977%
2025-08-07	122.5300	128.3000	121.9300	128.1600	+4.637%	229	-13.093%
2025-08-06	120.9400	123.0300	117.6000	122.4800	+1.232%	482	-9.063%
2025-08-05	124.9700	124.9700	119.7900	120.9900	-3.223%	304	-7.943%
2025-08-04	119.1700	125.4200	119.1700	125.0200	+4.900%	230	-10.910%
2025-08-03	116.0400	123.5000	115.1900	119.1800	+2.662%	559	-6.545%
2025-08-02	118.2900	120.0300	115.5100	116.0900	-1.901%	258	-4.057%
2025-08-01	126.2100	127.8600	117.2000	118.3400	-6.198%	824	-5.881%
2025-07-31	130.8600	132.8500	126.1600	126.1600	-3.555%	488	-11.715%
2025-07-30	133.8100	134.1100	127.5600	130.8100	-2.278%	603	-14.854%
2025-07-29	139.9100	140.3300	131.4600	133.8600	-4.290%	389	-16.794%
2025-07-28	145.1400	148.9700	138.6400	139.8600	-3.605%	360	-20.363%
2025-07-27	140.8100	145.3900	140.2800	145.0900	+2.996%	325	-23.234%
2025-07-26	145.4100	147.5700	138.4100	140.8700	-2.982%	543	-20.934%
2025-07-25	144.1600	145.2000	138.3500	145.2000	+0.763%	435	-23.292%
2025-07-24	143.8000	146.2500	138.7900	144.1000	+0.209%	394	-22.706%
2025-07-23	150.7900	150.9700	138.9500	143.8000	-4.674%	515	-22.545%
2025-07-22	152.8700	153.1700	146.8500	150.8500	-1.399%	455	-26.165%
2025-07-21	152.0900	156.5900	150.5500	152.9900	+0.552%	425	-27.198%
2025-07-20	147.0900	154.4300	146.0700	152.1500	+3.482%	407	-26.796%
2025-07-19	145.8900	150.2600	143.6200	147.0300	+0.733%	937	-24.247%
2025-07-18	141.8300	154.4000	141.6500	145.9600	+2.955%	881	-23.691%

.dark-mode .xx7k9S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xx7k9S{ color: #333333; background-color: white; border: 2px solid #333333; }GNOUSDGnosis / United States dollarcrypto Coinbase

GNOUSD
Gnosis / United States dollar
crypto Coinbase