Dark

GNOUSD
Gnosis / United States dollar
crypto Coinbase

Real-time

May 29, 2026 11:49:47 AM EDT

115.23USD+2.001%(+2.26)62GNO7,076USD

113.89Bid 114.95Ask 1.06Spread

Composite
115.23 Coinbase
115.23 Kraken
112.75

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-29	114.1500	115.5400	112.6100	115.2300	+0.884%	19	0.000%
2026-05-28	113.8200	118.3400	110.7300	114.2200	+0.750%	236	+0.884%
2026-05-27	116.6500	118.2400	113.0700	113.3700	-3.695%	124	+1.641%
2026-05-26	118.0600	119.4300	116.4600	117.7200	-0.356%	132	-2.115%
2026-05-25	117.5600	123.8900	117.2600	118.1400	+0.178%	171	-2.463%
2026-05-24	119.3600	119.7000	117.2200	117.9300	-0.598%	122	-2.289%
2026-05-23	116.3500	119.5300	113.8700	118.6400	+1.281%	152	-2.874%
2026-05-22	119.2600	129.8000	115.3200	117.1400	-2.073%	834	-1.631%
2026-05-21	118.3300	120.1700	116.3200	119.6200	+0.775%	18	-3.670%
2026-05-20	116.2900	120.5500	116.0100	118.7000	+2.143%	81	-2.923%
2026-05-19	118.1400	118.9800	116.1800	116.2100	-2.040%	79	-0.843%
2026-05-18	120.0700	121.0200	116.3900	118.6300	-0.861%	32	-2.866%
2026-05-17	120.5600	122.7800	119.5100	119.6600	-1.966%	39	-3.702%
2026-05-16	124.7400	125.8500	120.0400	122.0600	-2.965%	32	-5.596%
2026-05-15	127.4100	127.8100	123.8800	125.7900	-1.372%	115	-8.395%
2026-05-14	126.9500	129.3700	125.0100	127.5400	+0.703%	27	-9.652%
2026-05-13	128.7900	137.2200	125.0000	126.6500	-1.332%	252	-9.017%
2026-05-12	130.5700	131.6100	128.0000	128.3600	-1.738%	103	-10.229%
2026-05-11	132.7900	133.7500	125.4700	130.6300	-1.804%	442	-11.789%
2026-05-10	131.9000	135.3300	131.6700	133.0300	-0.367%	163	-13.380%
2026-05-09	134.0000	134.4700	126.8000	133.5200	+0.383%	392	-13.698%
2026-05-08	131.6400	134.6400	128.2200	133.0100	+1.364%	57	-13.367%
2026-05-07	131.7400	133.7000	130.2400	131.2200	-0.869%	101	-12.186%
2026-05-06	133.6200	136.0800	127.5300	132.3700	-0.279%	176	-12.949%
2026-05-05	131.3100	141.2600	130.8400	132.7400	+2.534%	294	-13.191%
2026-05-04	130.9500	149.9900	125.0000	129.4600	-1.461%	904	-10.992%
2026-05-03	144.0000	147.9300	127.4600	131.3800	-8.871%	1,317	-12.293%
2026-05-02	124.7300	191.9300	124.2100	144.1700	+15.939%	7,567	-20.074%
2026-05-01	123.5700	126.1700	122.1600	124.3500	+1.196%	33	-7.334%
2026-04-30	124.3700	125.5900	121.6200	122.8800	-0.967%	57	-6.226%
2026-04-29	126.1000	127.2200	123.7100	124.0800	-1.320%	22	-7.132%
2026-04-28	122.8900	125.7400	122.8700	125.7400	+1.411%	24	-8.359%
2026-04-27	126.8700	128.0400	122.8900	123.9900	-1.922%	41	-7.065%
2026-04-26	122.5900	126.5400	121.6900	126.4200	+3.853%	14	-8.851%
2026-04-25	120.4000	122.7800	120.0300	121.7300	-0.458%	28	-5.340%
2026-04-24	119.6100	122.3600	118.5100	122.2900	+1.418%	44	-5.773%
2026-04-23	122.1500	123.0900	118.3800	120.5800	-1.928%	210	-4.437%
2026-04-22	121.3900	125.8300	121.3900	122.9500	+1.410%	29	-6.279%
2026-04-21	120.1700	124.0000	118.5000	121.2400	-0.525%	192	-4.957%
2026-04-20	119.9600	121.8800	118.3100	121.8800	+2.991%	25	-5.456%
2026-04-19	121.0300	122.4300	118.2600	118.3400	-2.368%	9	-2.628%
2026-04-18	124.9200	126.5000	121.2100	121.2100	-2.226%	53	-4.934%
2026-04-17	119.2500	125.3400	119.2500	123.9700	+2.675%	74	-7.050%
2026-04-16	118.7900	121.0900	117.0000	120.7400	+2.028%	157	-4.564%
2026-04-15	116.2500	119.0200	115.8700	118.3400	+0.220%	35	-2.628%
2026-04-14	119.8000	120.4400	115.8500	118.0800	-2.098%	31	-2.414%
2026-04-13	117.0400	120.6100	116.2700	120.6100	+3.006%	197	-4.461%
2026-04-12	120.4000	123.2700	115.7000	117.0900	-5.060%	141	-1.589%
2026-04-11	121.8500	124.2900	120.4100	123.3300	+1.423%	47	-6.568%
2026-04-10	122.6800	124.8500	120.6300	121.6000	-1.146%	86	-5.238%
2026-04-09	122.0200	124.7700	121.5000	123.0100	-0.284%	27	-6.325%
2026-04-08	126.0000	128.1500	121.0000	123.3600	-2.336%	68	-6.590%
2026-04-07	120.6600	126.3100	117.4500	126.3100	+5.031%	36	-8.772%
2026-04-06	123.4800	125.4200	119.2300	120.2600	-1.700%	44	-4.183%
2026-04-05	120.1300	122.3400	117.2400	122.3400	+1.544%	101	-5.812%
2026-04-04	117.1900	120.4800	115.7800	120.4800	+1.577%	61	-4.358%
2026-04-03	120.3100	121.5200	115.8300	118.6100	-1.552%	355	-2.850%
2026-04-02	123.7400	123.7400	116.9800	120.4800	-3.065%	36	-4.358%
2026-04-01	122.4900	124.9400	121.1700	124.2900	+1.024%	39	-7.289%
2026-03-31	119.8200	127.3400	119.8200	123.0300	+3.622%	88	-6.340%
2026-03-30	117.9000	127.3800	117.9000	118.7300	+0.969%	164	-2.948%
2026-03-29	117.7300	118.9300	115.3100	117.5900	+0.840%	52	-2.007%
2026-03-28	117.7600	121.1200	115.9900	116.6100	-1.295%	131	-1.183%
2026-03-27	122.5600	123.5900	116.7400	118.1400	-4.146%	160	-2.463%
2026-03-26	129.3200	129.3200	122.9800	123.2500	-4.554%	34	-6.507%
2026-03-25	129.1900	131.2700	126.9200	129.1300	+1.033%	40	-10.764%
2026-03-24	127.8000	129.5900	125.8900	127.8100	+0.259%	53	-9.843%
2026-03-23	123.6600	130.8600	121.3600	127.4800	+2.798%	129	-9.609%
2026-03-22	125.9100	127.9100	122.8800	124.0100	-2.791%	200	-7.080%
2026-03-21	131.1400	131.3700	127.5700	127.5700	-3.873%	83	-9.673%
2026-03-20	132.0000	134.4000	129.5600	132.7100	+0.951%	145	-13.172%
2026-03-19	134.8500	136.9800	129.8500	131.4600	-4.184%	86	-12.346%
2026-03-18	142.2600	143.5500	133.8300	137.2000	-4.424%	70	-16.013%
2026-03-17	145.0000	146.1000	141.9300	143.5500	-1.644%	111	-19.728%
2026-03-16	135.6300	148.7900	135.2100	145.9500	+9.236%	322	-21.048%
2026-03-15	130.2000	135.5000	128.8500	133.6100	+3.783%	67	-13.756%
2026-03-14	129.3500	129.6900	127.5800	128.7400	-0.031%	18	-10.494%
2026-03-13	127.2500	134.2800	125.9900	128.7800	+1.234%	177	-10.522%
2026-03-12	126.6100	129.8600	125.9400	127.2100	-1.768%	28	-9.417%
2026-03-11	125.8200	129.5000	124.6200	129.5000	+3.509%	51	-11.019%
2026-03-10	126.9600	129.0100	124.3800	125.1100	+0.008%	105	-7.897%
2026-03-09	125.1000	127.3500	124.3100	125.1000	+0.895%	35	-7.890%
2026-03-08	124.9700	125.3500	122.0700	123.9900	-0.681%	57	-7.065%
2026-03-07	125.7100	126.9200	124.0400	124.8400	-0.724%	52	-7.698%
2026-03-06	132.2000	132.8000	124.7700	125.7500	-4.030%	61	-8.366%
2026-03-05	136.0000	136.4900	128.5000	131.0300	-3.654%	130	-12.058%
2026-03-04	129.3300	138.9800	128.3900	136.0000	+4.551%	84	-15.272%
2026-03-03	132.3600	132.5600	127.7100	130.0800	-1.357%	104	-11.416%
2026-03-02	126.3000	135.7400	126.3000	131.8700	+5.462%	69	-12.618%
2026-03-01	125.7000	131.6900	124.9900	125.0400	-1.029%	119	-7.845%
2026-02-28	124.4600	127.3700	118.8100	126.3400	+1.813%	274	-8.794%
2026-02-27	129.6100	130.4100	122.9700	124.0900	-3.439%	60	-7.140%
2026-02-26	129.9900	131.5000	128.1000	128.5100	-0.841%	31	-10.334%
2026-02-25	119.1600	134.7500	118.7800	129.6000	+7.856%	66	-11.088%
2026-02-24	118.0400	121.4100	117.0300	120.1600	+0.856%	114	-4.103%
2026-02-23	121.9400	121.9400	116.0800	119.1400	-1.301%	58	-3.282%
2026-02-22	120.0200	122.1400	118.1500	120.7100	+0.491%	123	-4.540%
2026-02-21	117.9500	120.8900	116.9400	120.1200	+1.814%	28	-4.071%
2026-02-20	116.1300	118.8100	115.1400	117.9800	+2.068%	41	-2.331%
2026-02-19	115.5500	116.4200	112.7600	115.5900	+1.058%	77	-0.311%
2026-02-18	128.3400	128.3400	114.3800	114.3800	-11.127%	86	+0.743%
2026-02-17	128.6400	129.9600	127.2600	128.7000	-0.217%	31	-10.466%
2026-02-16	128.2200	129.6400	126.4400	128.9800	+0.483%	37	-10.661%
2026-02-15	132.6000	137.4900	127.5600	128.3600	-4.008%	481	-10.229%
2026-02-14	129.7200	136.0900	127.6400	133.7200	+2.949%	140	-13.827%
2026-02-13	123.3200	131.2000	121.9000	129.8900	+5.533%	117	-11.286%
2026-02-12	122.9700	125.8400	120.5900	123.0800	+0.761%	52	-6.378%
2026-02-11	125.3500	125.3500	120.1700	122.1500	-2.452%	63	-5.665%
2026-02-10	127.9500	128.6700	123.3800	125.2200	-2.003%	17	-7.978%
2026-02-09	124.4800	128.8500	120.8900	127.7800	+2.742%	244	-9.822%
2026-02-08	119.5000	127.8500	118.5100	124.3700	+4.110%	196	-7.349%
2026-02-07	114.5300	120.8400	112.1700	119.4600	+3.987%	217	-3.541%
2026-02-06	95.0000	115.0000	93.9000	114.8800	+16.275%	222	+0.305%
2026-02-05	109.5000	118.0200	96.2000	98.8000	-10.329%	421	+16.630%
2026-02-04	112.7900	116.8200	109.9500	110.1800	-3.342%	156	+4.583%
2026-02-03	116.9700	116.9700	107.5800	113.9900	-3.357%	124	+1.088%
2026-02-02	110.9700	117.9500	108.2800	117.9500	+5.059%	125	-2.306%
2026-02-01	118.1500	118.7400	110.0000	112.2700	-4.622%	166	+2.637%
2026-01-31	129.5900	129.7900	110.0200	117.7100	-8.879%	200	-2.107%
2026-01-30	133.6100	134.6300	128.8700	129.1800	-3.784%	277	-10.799%
2026-01-29	142.1100	142.1200	132.3400	134.2600	-5.696%	159	-14.174%
2026-01-28	142.5500	142.5800	140.1800	142.3700	+0.907%	65	-19.063%
2026-01-27	139.4400	143.1500	137.9900	141.0900	+2.165%	121	-18.329%
2026-01-26	133.8000	138.8400	133.4400	138.1000	+3.508%	49	-16.560%
2026-01-25	138.1900	138.6300	132.4600	133.4200	-3.563%	107	-13.634%
2026-01-24	137.1300	139.3300	137.1300	138.3500	+1.022%	83	-16.711%
2026-01-23	137.4100	139.0800	135.0000	136.9500	+0.146%	78	-15.860%
2026-01-22	136.3800	139.7700	135.9900	136.7500	-1.484%	14	-15.737%
2026-01-21	135.8000	139.3900	132.9900	138.8100	+2.693%	118	-16.987%
2026-01-20	143.6900	144.3600	135.0000	135.1700	-5.870%	152	-14.752%
2026-01-19	146.7200	146.7200	139.8900	143.6000	-2.459%	187	-19.756%
2026-01-18	147.1700	151.8300	145.3100	147.2200	-0.054%	335	-21.729%
2026-01-17	144.7200	148.1800	144.7200	147.3000	+1.356%	52	-21.772%
2026-01-16	144.4900	145.5800	142.5100	145.3300	+1.001%	125	-20.711%
2026-01-15	146.5300	147.9000	142.4600	143.8900	-2.262%	213	-19.918%
2026-01-14	146.5600	149.3700	145.5900	147.2200	+0.450%	65	-21.729%
2026-01-13	141.4100	152.9700	139.7000	146.5600	+4.581%	288	-21.377%
2026-01-12	138.9200	147.8400	138.6300	140.1400	+1.221%	225	-17.775%
2026-01-11	138.2300	140.5600	137.3600	138.4500	+0.333%	73	-16.771%
2026-01-10	138.0300	139.0900	137.1300	137.9900	+0.671%	120	-16.494%
2026-01-09	137.9500	139.3100	136.6900	137.0700	-0.508%	63	-15.933%
2026-01-08	139.9700	139.9700	136.1300	137.7700	-1.070%	57	-16.361%
2026-01-07	145.2500	145.4200	136.8900	139.2600	-3.846%	92	-17.255%
2026-01-06	142.7300	145.0000	140.5600	144.8300	+1.422%	90	-20.438%
2026-01-05	139.3300	143.0500	136.8000	142.8000	+2.248%	114	-19.307%
2026-01-04	138.0400	141.8000	137.7000	139.6600	+1.682%	128	-17.492%
2026-01-03	135.6400	137.8400	135.0000	137.3500	+1.313%	68	-16.105%
2026-01-02	130.1100	135.9900	130.1100	135.5700	+3.362%	51	-15.003%
2026-01-01	127.7600	131.4100	127.3200	131.1600	+2.661%	84	-12.145%
2025-12-31	126.9000	133.5800	123.2100	127.7600	+1.156%	378	-9.807%
2025-12-30	126.6800	131.8100	123.9600	126.3000	-0.316%	334	-8.765%
2025-12-29	125.7700	132.0600	124.9600	126.7000	+0.739%	214	-9.053%
2025-12-28	125.0600	125.8000	123.6500	125.7700	+1.044%	37	-8.380%
2025-12-27	123.1100	124.4700	122.4300	124.4700	+0.639%	24	-7.423%
2025-12-26	121.2800	124.4800	120.5800	123.6800	+1.694%	97	-6.832%
2025-12-25	122.7100	126.0800	121.6200	121.6200	-1.090%	60	-5.254%
2025-12-24	121.9100	123.3100	119.6300	122.9600	+1.077%	48	-6.287%
2025-12-23	123.0800	123.7900	120.4000	121.6500	-1.410%	105	-5.277%
2025-12-22	121.8000	124.8100	119.4100	123.3900	+1.314%	108	-6.613%
2025-12-21	120.5800	122.9600	118.4100	121.7900	+1.020%	122	-5.386%
2025-12-20	119.5800	126.1300	119.1600	120.5600	+0.358%	131	-4.421%
2025-12-19	113.9200	121.1000	113.5600	120.1300	+5.313%	171	-4.079%
2025-12-18	112.6400	119.0800	112.1100	114.0700	+1.063%	351	+1.017%
2025-12-17	115.9800	120.4800	112.0000	112.8700	-2.891%	317	+2.091%
2025-12-16	117.0400	118.2800	114.1800	116.2300	-0.658%	156	-0.860%
2025-12-15	122.4000	126.4100	115.0300	117.0000	-4.870%	167	-1.513%
2025-12-14	126.0900	126.7800	122.9300	122.9900	-2.613%	45	-6.309%
2025-12-13	124.9800	126.6600	124.1700	126.2900	+0.951%	22	-8.758%
2025-12-12	129.1700	130.5400	124.0100	125.1000	-3.353%	98	-7.890%
2025-12-11	130.9600	130.9600	126.4600	129.4400	-1.954%	68	-10.978%
2025-12-10	131.2000	137.4000	130.5600	132.0200	+0.633%	192	-12.718%
2025-12-09	126.0200	134.8600	125.0000	131.1900	+4.127%	417	-12.166%
2025-12-08	124.9800	129.3000	123.9700	125.9900	+0.897%	452	-8.540%
2025-12-07	124.2700	129.1700	122.2100	124.8700	-0.359%	135	-7.720%
2025-12-06	126.0800	130.8900	123.9100	125.3200	-0.752%	261	-8.051%
2025-12-05	128.9500	132.8100	123.1600	126.2700	-2.101%	132	-8.743%
2025-12-04	132.7000	133.5200	127.9100	128.9800	-2.214%	94	-10.661%
2025-12-03	127.5100	132.7800	125.3300	131.9000	+4.261%	257	-12.638%
2025-12-02	121.1500	127.8900	119.2700	126.5100	+3.637%	160	-8.916%
2025-12-01	129.3000	129.3000	117.6300	122.0700	-5.592%	218	-5.603%
2025-11-30	132.5300	132.7800	129.3000	129.3000	-2.149%	65	-10.882%
2025-11-29	135.8200	136.3500	132.1400	132.1400	-2.415%	55	-12.797%
2025-11-28	134.0000	136.8300	132.7900	135.4100	+0.714%	271	-14.903%
2025-11-27	134.6200	137.2200	133.5300	134.4500	-0.555%	118	-14.295%
2025-11-26	132.3400	136.7800	129.0000	135.2000	+1.570%	287	-14.771%
2025-11-25	132.2100	133.4900	127.3100	133.1100	+0.053%	130	-13.432%
2025-11-24	127.7900	133.0400	126.5600	133.0400	+3.759%	164	-13.387%
2025-11-23	126.7800	131.0500	126.7800	128.2200	+0.415%	177	-10.131%
2025-11-22	126.9200	128.4600	124.0700	127.6900	+0.893%	93	-9.758%
2025-11-21	130.8000	132.7600	122.0000	126.5600	-2.225%	359	-8.952%
2025-11-20	136.0100	137.9700	128.0100	129.4400	-5.780%	622	-10.978%
2025-11-19	136.1100	159.4300	130.5900	137.3800	+1.126%	1,726	-16.123%
2025-11-18	123.3500	136.1100	122.1600	135.8500	+10.429%	436	-15.179%
2025-11-17	123.1600	131.4200	123.0200	123.0200	-1.181%	399	-6.332%
2025-11-16	123.1000	131.6700	122.0000	124.4900	-0.200%	432	-7.438%
2025-11-15	116.8100	125.7600	116.8100	124.7400	+6.288%	303	-7.624%
2025-11-14	117.7300	122.8400	115.4400	117.3600	+0.738%	189	-1.815%
2025-11-13	120.4700	127.6500	114.6700	116.5000	-3.902%	278	-1.090%
2025-11-12	120.5700	133.1200	117.2300	121.2300	-0.631%	555	-4.949%
2025-11-11	125.0000	130.1600	119.6300	122.0000	-3.328%	720	-5.549%
2025-11-10	125.6500	140.1100	121.7700	126.2000	+0.438%	650	-8.693%
2025-11-09	119.6000	131.3900	118.6200	125.6500	+4.248%	651	-8.293%
2025-11-08	121.6900	123.8900	117.8100	120.5300	-1.761%	229	-4.397%
2025-11-07	116.1100	125.3300	114.5400	122.6900	+6.696%	388	-6.080%
2025-11-06	120.1500	133.7300	111.6900	114.9900	-4.525%	1,179	+0.209%
2025-11-05	114.4300	121.5500	110.1600	120.4400	+5.078%	612	-4.326%
2025-11-04	124.2700	133.6500	109.8700	114.6200	-7.160%	807	+0.532%
2025-11-03	134.2300	135.8700	121.8800	123.4600	-7.790%	562	-6.666%
2025-11-02	130.9000	142.7700	128.7200	133.8900	+1.942%	1,179	-13.937%
2025-11-01	130.0300	132.7800	128.4100	131.3400	+1.007%	103	-12.266%
2025-10-31	128.3300	130.5200	126.8700	130.0300	+1.341%	207	-11.382%
2025-10-30	130.6200	139.1100	123.7700	128.3100	-1.723%	871	-10.194%
2025-10-29	134.1000	135.0000	129.8000	130.5600	-3.038%	234	-11.742%
2025-10-28	138.2000	138.5700	132.7800	134.6500	-1.536%	365	-14.423%
2025-10-27	139.5900	142.5400	136.7500	136.7500	-1.838%	160	-15.737%
2025-10-26	131.8100	140.5600	129.3700	139.3100	+5.442%	156	-17.285%
2025-10-25	129.2900	132.5500	129.0600	132.1200	+1.670%	85	-12.784%
2025-10-24	128.0000	130.2100	126.1100	129.9500	+2.146%	168	-11.327%
2025-10-23	121.3900	128.0100	121.3900	127.2200	+3.726%	241	-9.425%
2025-10-22	125.2000	125.3200	120.6000	122.6500	-1.636%	203	-6.050%
2025-10-21	126.7100	146.3600	123.2400	124.6900	-1.493%	1,617	-7.587%
2025-10-20	127.1600	130.9000	124.9000	126.5800	-0.495%	159	-8.967%
2025-10-19	124.1300	127.9100	123.5800	127.2100	+2.407%	221	-9.417%
2025-10-18	124.2200	124.8700	123.3400	124.2200	0.000%	99	-7.237%
2025-10-17	127.2100	128.2500	120.0000	124.2200	-2.350%	1,554	-7.237%
2025-10-16	131.7100	133.5100	122.8700	127.2100	-3.417%	357	-9.417%
2025-10-15	136.0100	137.6300	130.6100	131.7100	-3.197%	273	-12.512%
2025-10-14	139.7600	139.8600	130.3600	136.0600	-2.682%	393	-15.309%
2025-10-13	135.6100	141.2300	135.0100	139.8100	+3.173%	354	-17.581%
2025-10-12	123.8300	135.9100	123.3800	135.5100	+9.397%	320	-14.966%
2025-10-11	126.1100	129.7500	122.1500	123.8700	+0.373%	483	-6.975%
2025-10-10	145.2000	146.7300	108.1900	123.4100	-14.942%	1,017	-6.628%
2025-10-09	151.6800	151.6800	143.8100	145.0900	-4.345%	281	-20.580%
2025-10-08	151.3900	155.4400	148.8000	151.6800	+0.152%	285	-24.031%
2025-10-07	157.2500	158.9200	151.4500	151.4500	-3.688%	432	-23.915%
2025-10-06	152.2100	158.3200	152.2100	157.2500	+3.271%	227	-26.722%
2025-10-05	151.6700	155.7500	150.0800	152.2700	+0.422%	175	-24.325%
2025-10-04	154.4900	154.4900	150.7300	151.6300	-1.851%	164	-24.006%
2025-10-03	154.0000	155.6900	152.5700	154.4900	+0.318%	278	-25.413%
2025-10-02	150.6700	154.4100	149.2900	154.0000	+2.251%	299	-25.175%
2025-10-01	145.9500	150.8500	144.7600	150.6100	+3.235%	616	-23.491%
2025-09-30	146.3100	160.0100	143.3600	145.8900	-0.205%	3,488	-21.016%
2025-09-29	140.3900	206.7100	139.7400	146.1900	+4.154%	5,762	-21.178%
2025-09-28	136.9100	140.3600	135.5100	140.3600	+2.482%	307	-17.904%
2025-09-27	136.2600	137.3600	135.1100	136.9600	+0.588%	114	-15.866%
2025-09-26	128.3600	137.8900	128.3600	136.1600	+6.118%	408	-15.372%
2025-09-25	136.6100	136.8600	127.5600	128.3100	-6.110%	261	-10.194%
2025-09-24	136.9600	138.5300	135.8600	136.6600	-0.255%	103	-15.681%
2025-09-23	138.4100	139.5000	136.8100	137.0100	-1.054%	202	-15.897%
2025-09-22	146.4900	146.4900	136.0700	138.4700	-5.513%	516	-16.783%
2025-09-21	146.7300	149.0200	146.0700	146.5500	-0.123%	613	-21.372%
2025-09-20	145.5700	146.9700	145.5400	146.7300	+0.762%	69	-21.468%
2025-09-19	150.7300	151.2700	145.4700	145.6200	-3.352%	108	-20.869%
2025-09-18	150.6400	151.2100	149.2300	150.6700	0.000%	176	-23.522%
2025-09-17	146.9700	150.7600	144.8800	150.6700	+2.476%	152	-23.522%
2025-09-16	143.6200	147.6200	143.0800	147.0300	+2.417%	254	-21.628%
2025-09-15	144.9900	146.3700	140.3300	143.5600	-0.986%	769	-19.734%
2025-09-14	147.8100	147.8700	143.9200	144.9900	-1.868%	88	-20.526%
2025-09-13	146.6100	156.0800	145.7800	147.7500	+0.736%	971	-22.010%
2025-09-12	140.6300	146.8100	140.4000	146.6700	+4.339%	270	-21.436%
2025-09-11	138.2300	141.1000	138.2300	140.5700	+1.737%	557	-18.027%
2025-09-10	136.6600	140.8300	134.9500	138.1700	+1.031%	319	-16.603%
2025-09-09	136.1600	138.0500	135.7100	136.7600	+0.441%	197	-15.743%
2025-09-08	135.1100	136.4600	134.5600	136.1600	+0.814%	157	-15.372%
2025-09-07	134.1600	135.5500	134.0600	135.0600	+0.671%	94	-14.682%
2025-09-06	134.1600	135.0600	133.4600	134.1600	+0.037%	136	-14.110%
2025-09-05	131.4100	138.4100	131.3100	134.1100	+2.055%	350	-14.078%
2025-09-04	132.7600	133.4100	130.0600	131.4100	-0.980%	241	-12.313%
2025-09-03	127.7800	133.7100	126.8600	132.7100	+3.956%	328	-13.172%
2025-09-02	126.2700	128.9100	125.6900	127.6600	+1.141%	200	-9.737%
2025-09-01	128.2600	131.1100	125.2700	126.2200	-1.629%	207	-8.707%
2025-08-31	130.4600	131.7600	128.3100	128.3100	-0.850%	262	-10.194%
2025-08-30	128.8600	130.3000	126.9600	129.4100	+0.388%	140	-10.957%
2025-08-29	132.6600	132.6600	126.4200	128.9100	-2.863%	335	-10.612%
2025-08-28	131.7100	134.2100	130.1100	132.7100	+0.836%	247	-13.172%
2025-08-27	133.7600	135.1600	131.6100	131.6100	-1.644%	226	-12.446%
2025-08-26	129.5100	146.4700	128.7600	133.8100	+3.280%	724	-13.885%
2025-08-25	139.1400	139.3500	128.3600	129.5600	-6.919%	366	-11.061%
2025-08-24	140.2100	143.5000	137.3100	139.1900	-0.770%	452	-17.214%
2025-08-23	142.2900	142.4000	138.9900	140.2700	-1.385%	302	-17.851%
2025-08-22	129.4600	142.7100	127.4100	142.2400	+9.914%	624	-18.989%
2025-08-21	132.4100	133.4100	129.0600	129.4100	-2.303%	425	-10.957%
2025-08-20	127.2100	136.4800	126.6600	132.4600	+4.168%	687	-13.008%
2025-08-19	133.3100	133.6600	127.1600	127.1600	-4.649%	259	-9.382%
2025-08-18	138.0900	138.0900	132.0600	133.3600	-3.481%	327	-13.595%
2025-08-17	137.8100	140.5100	137.6300	138.1700	+0.261%	132	-16.603%
2025-08-16	137.5100	139.0400	136.6200	137.8100	+0.255%	214	-16.385%
2025-08-15	142.2900	146.9300	136.4400	137.4600	-3.361%	1,138	-16.172%
2025-08-14	147.1300	158.2700	140.2700	142.2400	-3.729%	3,383	-18.989%
2025-08-13	140.5700	147.7500	140.1100	147.7500	+5.153%	529	-22.010%
2025-08-12	132.2100	140.9200	132.0100	140.5100	+6.318%	386	-17.992%
2025-08-11	135.8600	137.4600	131.2200	132.1600	-2.759%	309	-12.810%
2025-08-10	139.0800	141.2700	133.8600	135.9100	-2.279%	353	-15.216%
2025-08-09	131.0000	140.8600	130.7600	139.0800	+6.200%	384	-17.148%
2025-08-08	128.2100	131.1700	127.7000	130.9600	+2.185%	184	-12.011%
2025-08-07	122.4800	128.3000	121.9300	128.1600	+4.680%	230	-10.089%
2025-08-06	120.9900	123.0300	117.6000	122.4300	+1.148%	494	-5.881%
2025-08-05	125.0200	125.0200	119.7900	121.0400	-3.222%	307	-4.800%
2025-08-04	119.0100	125.4200	119.0100	125.0700	+5.127%	234	-7.868%
2025-08-03	116.1300	123.5000	115.1900	118.9700	+2.410%	556	-3.144%
2025-08-02	118.3900	120.0300	115.5100	116.1700	-1.917%	234	-0.809%
2025-08-01	126.2100	127.8600	117.2000	118.4400	-6.119%	836	-2.710%
2025-07-31	130.8600	132.8500	126.1600	126.1600	-3.665%	508	-8.664%
2025-07-30	133.8100	134.1100	127.5600	130.9600	-2.166%	608	-12.011%
2025-07-29	139.8600	140.3300	131.4600	133.8600	-4.256%	402	-13.918%
2025-07-28	145.0900	148.9700	138.6400	139.8100	-3.639%	369	-17.581%
2025-07-27	140.8700	145.3900	140.2800	145.0900	+2.908%	336	-20.580%
2025-07-26	145.2500	147.5700	138.4100	140.9900	-2.899%	549	-18.271%
2025-07-25	144.1600	145.2000	138.3500	145.2000	+0.763%	444	-20.640%
2025-07-24	143.8000	146.2500	138.7900	144.1000	+0.146%	405	-20.035%
2025-07-23	150.8500	150.9700	138.9500	143.8900	-4.614%	520	-19.918%
2025-07-22	152.9900	153.1700	146.8500	150.8500	-1.321%	455	-23.613%
2025-07-21	152.0900	156.5900	150.5500	152.8700	+0.553%	433	-24.622%
2025-07-20	147.0300	154.4300	146.0700	152.0300	+3.478%	410	-24.206%
2025-07-19	145.8800	150.2600	143.6200	146.9200	+0.713%	947	-21.570%
2025-07-18	141.8800	154.4000	141.6500	145.8800	+2.790%	860	-21.010%
2025-07-17	139.8300	151.3400	137.5400	141.9200	+1.808%	1,263	-18.806%
2025-07-16	131.8300	140.9300	131.0100	139.4000	+5.758%	705	-17.339%
2025-07-15	128.0100	132.3100	124.2000	131.8100	+2.928%	663	-12.579%
2025-07-14	127.1100	131.3600	127.1100	128.0600	+0.755%	547	-10.019%
2025-07-13	126.9100	129.2100	126.5800	127.1000	+0.150%	268	-9.339%
2025-07-12	127.5600	128.4600	125.2200	126.9100	-0.549%	256	-9.203%
2025-07-11	125.3200	128.9900	124.0900	127.6100	+1.868%	573	-9.701%
2025-07-10	118.7500	126.5600	118.2900	125.2700	+5.455%	315	-8.015%
2025-07-09	113.8500	119.8900	113.1300	118.7900	+4.376%	375	-2.997%
2025-07-08	110.9700	114.0100	109.6500	113.8100	+2.596%	329	+1.248%
2025-07-07	111.4100	112.0800	110.0600	110.9300	-0.467%	306	+3.876%
2025-07-06	109.8100	112.6300	109.3700	111.4500	+1.493%	408	+3.392%
2025-07-05	109.0100	109.8100	108.5700	109.8100	+0.734%	221	+4.936%
2025-07-04	113.3800	113.4300	108.5300	109.0100	-3.812%	233	+5.706%
2025-07-03	112.2900	114.4400	111.5300	113.3300	+0.962%	430	+1.677%
2025-07-02	105.7100	112.9300	105.2800	112.2500	+6.247%	629	+2.655%
2025-07-01	110.2500	110.7700	105.4100	105.6500	-4.207%	542	+9.068%
2025-06-30	111.7300	116.0400	108.9900	110.2900	-1.253%	2,091	+4.479%
2025-06-29	109.2500	111.7700	108.3700	111.6900	+2.196%	356	+3.169%
2025-06-28	108.3700	110.7700	107.3400	109.2900	+0.886%	299	+5.435%
2025-06-27	107.2100	109.7600	107.0000	108.3300	+1.035%	228	+6.369%
2025-06-26	108.2500	113.5000	106.7200	107.2200	-0.915%	409	+7.471%
2025-06-25	110.1700	111.5300	108.1500	108.2100	-1.841%	338	+6.487%
2025-06-24	109.3700	111.9100	108.5700	110.2400	+0.759%	423	+4.526%
2025-06-23	101.0900	109.4500	100.9200	109.4100	+8.273%	658	+5.319%
2025-06-22	103.0500	103.6100	98.0300	101.0500	-1.903%	605	+14.033%
2025-06-21	106.9700	110.6100	101.6900	103.0100	-3.666%	593	+11.863%
2025-06-20	110.7700	113.8700	106.0900	106.9300	-3.432%	499	+7.762%
2025-06-19	111.4900	112.3700	110.3900	110.7300	-0.682%	275	+4.064%
2025-06-18	111.4900	111.6900	109.1300	111.4900	-0.036%	266	+3.355%
2025-06-17	115.0900	116.1700	110.0500	111.5300	-3.118%	339	+3.317%
2025-06-16	114.7000	118.6900	113.9300	115.1200	+0.331%	395	+0.096%
2025-06-15	112.7900	129.8300	112.0500	114.7400	+1.738%	1,494	+0.427%
2025-06-14	114.6200	115.8900	111.0500	112.7800	-1.605%	298	+2.172%
2025-06-13	117.4400	117.4400	110.3700	114.6200	-2.484%	453	+0.532%
2025-06-12	126.1200	126.2700	116.6300	117.5400	-6.877%	820	-1.965%
2025-06-11	130.4100	131.0600	125.3700	126.2200	-3.250%	302	-8.707%
2025-06-10	125.9700	130.4600	123.9900	130.4600	+3.638%	405	-11.674%
2025-06-09	119.9400	125.9200	117.8900	125.8800	+4.865%	1,260	-8.460%
2025-06-08	125.9700	126.0600	119.7900	120.0400	-4.707%	1,625	-4.007%
2025-06-07	123.8300	126.3700	123.0000	125.9700	+1.695%	184	-8.526%
2025-06-06	121.2600	125.9200	120.3400	123.8700	+2.152%	172	-6.975%
2025-06-05	129.5100	130.2600	120.3900	121.2600	-6.406%	444	-4.973%
2025-06-04	131.6100	133.4100	129.5600	129.5600	-1.520%	615	-11.061%
2025-06-03	131.7300	133.4600	130.7200	131.5600	-0.258%	280	-12.413%
2025-06-02	130.8600	131.9100	127.8600	131.9000	+0.802%	516	-12.638%
2025-06-01	128.9400	131.2600	127.5100	130.8500	+1.426%	153	-11.937%
2025-05-31	127.1100	129.9100	125.1500	129.0100	+1.495%	560	-10.681%
2025-05-30	134.9100	136.5700	127.1100	127.1100	-5.817%	611	-9.346%
2025-05-29	137.0100	142.8200	134.5300	134.9600	-1.460%	756	-14.619%
2025-05-28	138.3500	138.6900	134.0500	136.9600	-1.048%	329	-15.866%
2025-05-27	132.4600	139.5400	130.3100	138.4100	+4.531%	351	-16.747%
2025-05-26	134.1100	137.5700	131.8200	132.4100	-1.304%	262	-12.975%
2025-05-25	134.0100	138.8900	129.8700	134.1600	+0.149%	1,283	-14.110%

.dark-mode .vTgV1c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vTgV1c{ color: #333333; background-color: white; border: 2px solid #333333; }GNOUSDGnosis / United States dollarcrypto Coinbase

GNOUSD
Gnosis / United States dollar
crypto Coinbase