Dark

GNOUSD
Gnosis / United States dollar
crypto Coinbase

Real-time

Feb 27, 2026 1:51:57 PM EST

123.80USD-3.357%(-4.30)63GNO7,997USD

123.30Bid 123.97Ask 0.67Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-27	129.6100	130.4100	123.8000	123.8000	-3.665%	56	0.000%
2026-02-26	129.9900	131.5000	128.1000	128.5100	-0.841%	31	-3.665%
2026-02-25	119.1600	134.7500	118.7800	129.6000	+7.856%	66	-4.475%
2026-02-24	118.0400	121.4100	117.0300	120.1600	+0.856%	114	+3.029%
2026-02-23	121.9400	121.9400	116.0800	119.1400	-1.301%	58	+3.911%
2026-02-22	120.0200	122.1400	118.1500	120.7100	+0.491%	123	+2.560%
2026-02-21	117.9500	120.8900	116.9400	120.1200	+1.814%	28	+3.064%
2026-02-20	116.1300	118.8100	115.1400	117.9800	+2.068%	41	+4.933%
2026-02-19	115.5500	116.4200	112.7600	115.5900	+1.058%	77	+7.103%
2026-02-18	128.3400	128.3400	114.3800	114.3800	-11.127%	86	+8.236%
2026-02-17	128.6400	129.9600	127.2600	128.7000	-0.217%	31	-3.807%
2026-02-16	128.2200	129.6400	126.4400	128.9800	+0.483%	37	-4.016%
2026-02-15	132.6000	137.4900	127.5600	128.3600	-4.008%	481	-3.553%
2026-02-14	129.7200	136.0900	127.6400	133.7200	+2.949%	140	-7.418%
2026-02-13	123.3200	131.2000	121.9000	129.8900	+5.533%	117	-4.689%
2026-02-12	122.9700	125.8400	120.5900	123.0800	+0.761%	52	+0.585%
2026-02-11	125.3500	125.3500	120.1700	122.1500	-2.452%	63	+1.351%
2026-02-10	127.9500	128.6700	123.3800	125.2200	-2.003%	17	-1.134%
2026-02-09	124.4800	128.8500	120.8900	127.7800	+2.742%	244	-3.115%
2026-02-08	119.5000	127.8500	118.5100	124.3700	+4.110%	196	-0.458%
2026-02-07	114.5300	120.8400	112.1700	119.4600	+3.987%	217	+3.633%
2026-02-06	95.0000	115.0000	93.9000	114.8800	+16.275%	222	+7.765%
2026-02-05	109.5000	118.0200	96.2000	98.8000	-10.329%	421	+25.304%
2026-02-04	112.7900	116.8200	109.9500	110.1800	-3.342%	156	+12.362%
2026-02-03	116.9700	116.9700	107.5800	113.9900	-3.357%	124	+8.606%
2026-02-02	110.9700	117.9500	108.2800	117.9500	+5.059%	125	+4.960%
2026-02-01	118.1500	118.7400	110.0000	112.2700	-4.622%	166	+10.270%
2026-01-31	129.5900	129.7900	110.0200	117.7100	-8.879%	200	+5.174%
2026-01-30	133.6100	134.6300	128.8700	129.1800	-3.784%	277	-4.165%
2026-01-29	142.1100	142.1200	132.3400	134.2600	-5.696%	159	-7.791%
2026-01-28	142.5500	142.5800	140.1800	142.3700	+0.907%	65	-13.043%
2026-01-27	139.4400	143.1500	137.9900	141.0900	+2.165%	121	-12.255%
2026-01-26	133.8000	138.8400	133.4400	138.1000	+3.508%	49	-10.355%
2026-01-25	138.1900	138.6300	132.4600	133.4200	-3.563%	107	-7.210%
2026-01-24	137.1300	139.3300	137.1300	138.3500	+1.022%	83	-10.517%
2026-01-23	137.4100	139.0800	135.0000	136.9500	+0.146%	78	-9.602%
2026-01-22	136.3800	139.7700	135.9900	136.7500	-1.484%	14	-9.470%
2026-01-21	135.8000	139.3900	132.9900	138.8100	+2.693%	118	-10.813%
2026-01-20	143.6900	144.3600	135.0000	135.1700	-5.870%	152	-8.412%
2026-01-19	146.7200	146.7200	139.8900	143.6000	-2.459%	187	-13.788%
2026-01-18	147.1700	151.8300	145.3100	147.2200	-0.054%	335	-15.908%
2026-01-17	144.7200	148.1800	144.7200	147.3000	+1.356%	52	-15.954%
2026-01-16	144.4900	145.5800	142.5100	145.3300	+1.001%	125	-14.815%
2026-01-15	146.5300	147.9000	142.4600	143.8900	-2.262%	213	-13.962%
2026-01-14	146.5600	149.3700	145.5900	147.2200	+0.450%	65	-15.908%
2026-01-13	141.4100	152.9700	139.7000	146.5600	+4.581%	288	-15.529%
2026-01-12	138.9200	147.8400	138.6300	140.1400	+1.221%	225	-11.660%
2026-01-11	138.2300	140.5600	137.3600	138.4500	+0.333%	73	-10.581%
2026-01-10	138.0300	139.0900	137.1300	137.9900	+0.671%	120	-10.283%
2026-01-09	137.9500	139.3100	136.6900	137.0700	-0.508%	63	-9.681%
2026-01-08	139.9700	139.9700	136.1300	137.7700	-1.070%	57	-10.140%
2026-01-07	145.2500	145.4200	136.8900	139.2600	-3.846%	92	-11.102%
2026-01-06	142.7300	145.0000	140.5600	144.8300	+1.422%	90	-14.520%
2026-01-05	139.3300	143.0500	136.8000	142.8000	+2.248%	114	-13.305%
2026-01-04	138.0400	141.8000	137.7000	139.6600	+1.682%	128	-11.356%
2026-01-03	135.6400	137.8400	135.0000	137.3500	+1.313%	68	-9.865%
2026-01-02	130.1100	135.9900	130.1100	135.5700	+3.362%	51	-8.682%
2026-01-01	127.7600	131.4100	127.3200	131.1600	+2.661%	84	-5.611%
2025-12-31	126.9000	133.5800	123.2100	127.7600	+1.156%	378	-3.100%
2025-12-30	126.6800	131.8100	123.9600	126.3000	-0.316%	334	-1.979%
2025-12-29	125.7700	132.0600	124.9600	126.7000	+0.739%	214	-2.289%
2025-12-28	125.0600	125.8000	123.6500	125.7700	+1.044%	37	-1.566%
2025-12-27	123.1100	124.4700	122.4300	124.4700	+0.639%	24	-0.538%
2025-12-26	121.2800	124.4800	120.5800	123.6800	+1.694%	97	+0.097%
2025-12-25	122.7100	126.0800	121.6200	121.6200	-1.090%	60	+1.792%
2025-12-24	121.9100	123.3100	119.6300	122.9600	+1.077%	48	+0.683%
2025-12-23	123.0800	123.7900	120.4000	121.6500	-1.410%	105	+1.767%
2025-12-22	121.8000	124.8100	119.4100	123.3900	+1.314%	108	+0.332%
2025-12-21	120.5800	122.9600	118.4100	121.7900	+1.020%	122	+1.650%
2025-12-20	119.5800	126.1300	119.1600	120.5600	+0.358%	131	+2.687%
2025-12-19	113.9200	121.1000	113.5600	120.1300	+5.313%	171	+3.055%
2025-12-18	112.6400	119.0800	112.1100	114.0700	+1.063%	351	+8.530%
2025-12-17	115.9800	120.4800	112.0000	112.8700	-2.891%	317	+9.684%
2025-12-16	117.0400	118.2800	114.1800	116.2300	-0.658%	156	+6.513%
2025-12-15	122.4000	126.4100	115.0300	117.0000	-4.870%	167	+5.812%
2025-12-14	126.0900	126.7800	122.9300	122.9900	-2.613%	45	+0.659%
2025-12-13	124.9800	126.6600	124.1700	126.2900	+0.951%	22	-1.972%
2025-12-12	129.1700	130.5400	124.0100	125.1000	-3.353%	98	-1.039%
2025-12-11	130.9600	130.9600	126.4600	129.4400	-1.954%	68	-4.357%
2025-12-10	131.2000	137.4000	130.5600	132.0200	+0.633%	192	-6.226%
2025-12-09	126.0200	134.8600	125.0000	131.1900	+4.127%	417	-5.633%
2025-12-08	124.9800	129.3000	123.9700	125.9900	+0.897%	452	-1.738%
2025-12-07	124.2700	129.1700	122.2100	124.8700	-0.359%	135	-0.857%
2025-12-06	126.0800	130.8900	123.9100	125.3200	-0.752%	261	-1.213%
2025-12-05	128.9500	132.8100	123.1600	126.2700	-2.101%	132	-1.956%
2025-12-04	132.7000	133.5200	127.9100	128.9800	-2.214%	94	-4.016%
2025-12-03	127.5100	132.7800	125.3300	131.9000	+4.261%	257	-6.141%
2025-12-02	121.1500	127.8900	119.2700	126.5100	+3.637%	160	-2.142%
2025-12-01	129.3000	129.3000	117.6300	122.0700	-5.592%	218	+1.417%
2025-11-30	132.5300	132.7800	129.3000	129.3000	-2.149%	65	-4.254%
2025-11-29	135.8200	136.3500	132.1400	132.1400	-2.415%	55	-6.311%
2025-11-28	134.0000	136.8300	132.7900	135.4100	+0.714%	271	-8.574%
2025-11-27	134.6200	137.2200	133.5300	134.4500	-0.555%	118	-7.921%
2025-11-26	132.3400	136.7800	129.0000	135.2000	+1.570%	287	-8.432%
2025-11-25	132.2100	133.4900	127.3100	133.1100	+0.053%	130	-6.994%
2025-11-24	127.7900	133.0400	126.5600	133.0400	+3.759%	164	-6.945%
2025-11-23	126.7800	131.0500	126.7800	128.2200	+0.415%	177	-3.447%
2025-11-22	126.9200	128.4600	124.0700	127.6900	+0.893%	93	-3.046%
2025-11-21	130.8000	132.7600	122.0000	126.5600	-2.225%	359	-2.181%
2025-11-20	136.0100	137.9700	128.0100	129.4400	-5.780%	622	-4.357%
2025-11-19	136.1100	159.4300	130.5900	137.3800	+1.126%	1,726	-9.885%
2025-11-18	123.3500	136.1100	122.1600	135.8500	+10.429%	436	-8.870%
2025-11-17	123.1600	131.4200	123.0200	123.0200	-1.181%	399	+0.634%
2025-11-16	123.1000	131.6700	122.0000	124.4900	-0.200%	432	-0.554%
2025-11-15	116.8100	125.7600	116.8100	124.7400	+6.288%	303	-0.754%
2025-11-14	117.7300	122.8400	115.4400	117.3600	+0.738%	189	+5.487%
2025-11-13	120.4700	127.6500	114.6700	116.5000	-3.902%	278	+6.266%
2025-11-12	120.5700	133.1200	117.2300	121.2300	-0.631%	555	+2.120%
2025-11-11	125.0000	130.1600	119.6300	122.0000	-3.328%	720	+1.475%
2025-11-10	125.6500	140.1100	121.7700	126.2000	+0.438%	650	-1.902%
2025-11-09	119.6000	131.3900	118.6200	125.6500	+4.248%	651	-1.472%
2025-11-08	121.6900	123.8900	117.8100	120.5300	-1.761%	229	+2.713%
2025-11-07	116.1100	125.3300	114.5400	122.6900	+6.696%	388	+0.905%
2025-11-06	120.1500	133.7300	111.6900	114.9900	-4.525%	1,179	+7.662%
2025-11-05	114.4300	121.5500	110.1600	120.4400	+5.078%	612	+2.790%
2025-11-04	124.2700	133.6500	109.8700	114.6200	-7.160%	807	+8.009%
2025-11-03	134.2300	135.8700	121.8800	123.4600	-7.790%	562	+0.275%
2025-11-02	130.9000	142.7700	128.7200	133.8900	+1.942%	1,179	-7.536%
2025-11-01	130.0300	132.7800	128.4100	131.3400	+1.007%	103	-5.741%
2025-10-31	128.3300	130.5200	126.8700	130.0300	+1.341%	207	-4.791%
2025-10-30	130.6200	139.1100	123.7700	128.3100	-1.723%	871	-3.515%
2025-10-29	134.1000	135.0000	129.8000	130.5600	-3.038%	234	-5.178%
2025-10-28	138.2000	138.5700	132.7800	134.6500	-1.536%	365	-8.058%
2025-10-27	139.5900	142.5400	136.7500	136.7500	-1.838%	160	-9.470%
2025-10-26	131.8100	140.5600	129.3700	139.3100	+5.442%	156	-11.133%
2025-10-25	129.2900	132.5500	129.0600	132.1200	+1.670%	85	-6.297%
2025-10-24	128.0000	130.2100	126.1100	129.9500	+2.146%	168	-4.733%
2025-10-23	121.3900	128.0100	121.3900	127.2200	+3.726%	241	-2.688%
2025-10-22	125.2000	125.3200	120.6000	122.6500	-1.636%	203	+0.938%
2025-10-21	126.7100	146.3600	123.2400	124.6900	-1.493%	1,617	-0.714%
2025-10-20	127.1600	130.9000	124.9000	126.5800	-0.495%	159	-2.196%
2025-10-19	124.1300	127.9100	123.5800	127.2100	+2.407%	221	-2.681%
2025-10-18	124.2200	124.8700	123.3400	124.2200	0.000%	99	-0.338%
2025-10-17	127.2100	128.2500	120.0000	124.2200	-2.350%	1,554	-0.338%
2025-10-16	131.7100	133.5100	122.8700	127.2100	-3.417%	357	-2.681%
2025-10-15	136.0100	137.6300	130.6100	131.7100	-3.197%	273	-6.006%
2025-10-14	139.7600	139.8600	130.3600	136.0600	-2.682%	393	-9.011%
2025-10-13	135.6100	141.2300	135.0100	139.8100	+3.173%	354	-11.451%
2025-10-12	123.8300	135.9100	123.3800	135.5100	+9.397%	320	-8.641%
2025-10-11	126.1100	129.7500	122.1500	123.8700	+0.373%	483	-0.057%
2025-10-10	145.2000	146.7300	108.1900	123.4100	-14.942%	1,017	+0.316%
2025-10-09	151.6800	151.6800	143.8100	145.0900	-4.345%	281	-14.674%
2025-10-08	151.3900	155.4400	148.8000	151.6800	+0.152%	285	-18.381%
2025-10-07	157.2500	158.9200	151.4500	151.4500	-3.688%	432	-18.257%
2025-10-06	152.2100	158.3200	152.2100	157.2500	+3.271%	227	-21.272%
2025-10-05	151.6700	155.7500	150.0800	152.2700	+0.422%	175	-18.697%
2025-10-04	154.4900	154.4900	150.7300	151.6300	-1.851%	164	-18.354%
2025-10-03	154.0000	155.6900	152.5700	154.4900	+0.318%	278	-19.865%
2025-10-02	150.6700	154.4100	149.2900	154.0000	+2.251%	299	-19.610%
2025-10-01	145.9500	150.8500	144.7600	150.6100	+3.235%	616	-17.801%
2025-09-30	146.3100	160.0100	143.3600	145.8900	-0.205%	3,488	-15.142%
2025-09-29	140.3900	206.7100	139.7400	146.1900	+4.154%	5,762	-15.316%
2025-09-28	136.9100	140.3600	135.5100	140.3600	+2.482%	307	-11.798%
2025-09-27	136.2600	137.3600	135.1100	136.9600	+0.588%	114	-9.609%
2025-09-26	128.3600	137.8900	128.3600	136.1600	+6.118%	408	-9.078%
2025-09-25	136.6100	136.8600	127.5600	128.3100	-6.110%	261	-3.515%
2025-09-24	136.9600	138.5300	135.8600	136.6600	-0.255%	103	-9.410%
2025-09-23	138.4100	139.5000	136.8100	137.0100	-1.054%	202	-9.642%
2025-09-22	146.4900	146.4900	136.0700	138.4700	-5.513%	516	-10.594%
2025-09-21	146.7300	149.0200	146.0700	146.5500	-0.123%	613	-15.524%
2025-09-20	145.5700	146.9700	145.5400	146.7300	+0.762%	69	-15.627%
2025-09-19	150.7300	151.2700	145.4700	145.6200	-3.352%	108	-14.984%
2025-09-18	150.6400	151.2100	149.2300	150.6700	0.000%	176	-17.834%
2025-09-17	146.9700	150.7600	144.8800	150.6700	+2.476%	152	-17.834%
2025-09-16	143.6200	147.6200	143.0800	147.0300	+2.417%	254	-15.799%
2025-09-15	144.9900	146.3700	140.3300	143.5600	-0.986%	769	-13.764%
2025-09-14	147.8100	147.8700	143.9200	144.9900	-1.868%	88	-14.615%
2025-09-13	146.6100	156.0800	145.7800	147.7500	+0.736%	971	-16.210%
2025-09-12	140.6300	146.8100	140.4000	146.6700	+4.339%	270	-15.593%
2025-09-11	138.2300	141.1000	138.2300	140.5700	+1.737%	557	-11.930%
2025-09-10	136.6600	140.8300	134.9500	138.1700	+1.031%	319	-10.400%
2025-09-09	136.1600	138.0500	135.7100	136.7600	+0.441%	197	-9.476%
2025-09-08	135.1100	136.4600	134.5600	136.1600	+0.814%	157	-9.078%
2025-09-07	134.1600	135.5500	134.0600	135.0600	+0.671%	94	-8.337%
2025-09-06	134.1600	135.0600	133.4600	134.1600	+0.037%	136	-7.722%
2025-09-05	131.4100	138.4100	131.3100	134.1100	+2.055%	350	-7.688%
2025-09-04	132.7600	133.4100	130.0600	131.4100	-0.980%	241	-5.791%
2025-09-03	127.7800	133.7100	126.8600	132.7100	+3.956%	328	-6.714%
2025-09-02	126.2700	128.9100	125.6900	127.6600	+1.141%	200	-3.024%
2025-09-01	128.2600	131.1100	125.2700	126.2200	-1.629%	207	-1.917%
2025-08-31	130.4600	131.7600	128.3100	128.3100	-0.850%	262	-3.515%
2025-08-30	128.8600	130.3000	126.9600	129.4100	+0.388%	140	-4.335%
2025-08-29	132.6600	132.6600	126.4200	128.9100	-2.863%	335	-3.964%
2025-08-28	131.7100	134.2100	130.1100	132.7100	+0.836%	247	-6.714%
2025-08-27	133.7600	135.1600	131.6100	131.6100	-1.644%	226	-5.934%
2025-08-26	129.5100	146.4700	128.7600	133.8100	+3.280%	724	-7.481%
2025-08-25	139.1400	139.3500	128.3600	129.5600	-6.919%	366	-4.446%
2025-08-24	140.2100	143.5000	137.3100	139.1900	-0.770%	452	-11.057%
2025-08-23	142.2900	142.4000	138.9900	140.2700	-1.385%	302	-11.742%
2025-08-22	129.4600	142.7100	127.4100	142.2400	+9.914%	624	-12.964%
2025-08-21	132.4100	133.4100	129.0600	129.4100	-2.303%	425	-4.335%
2025-08-20	127.2100	136.4800	126.6600	132.4600	+4.168%	687	-6.538%
2025-08-19	133.3100	133.6600	127.1600	127.1600	-4.649%	259	-2.642%
2025-08-18	138.0900	138.0900	132.0600	133.3600	-3.481%	327	-7.169%
2025-08-17	137.8100	140.5100	137.6300	138.1700	+0.261%	132	-10.400%
2025-08-16	137.5100	139.0400	136.6200	137.8100	+0.255%	214	-10.166%
2025-08-15	142.2900	146.9300	136.4400	137.4600	-3.361%	1,138	-9.937%
2025-08-14	147.1300	158.2700	140.2700	142.2400	-3.729%	3,383	-12.964%
2025-08-13	140.5700	147.7500	140.1100	147.7500	+5.153%	529	-16.210%
2025-08-12	132.2100	140.9200	132.0100	140.5100	+6.318%	386	-11.892%
2025-08-11	135.8600	137.4600	131.2200	132.1600	-2.759%	309	-6.326%
2025-08-10	139.0800	141.2700	133.8600	135.9100	-2.279%	353	-8.910%
2025-08-09	131.0000	140.8600	130.7600	139.0800	+6.200%	384	-10.986%
2025-08-08	128.2100	131.1700	127.7000	130.9600	+2.185%	184	-5.467%
2025-08-07	122.4800	128.3000	121.9300	128.1600	+4.680%	230	-3.402%
2025-08-06	120.9900	123.0300	117.6000	122.4300	+1.148%	494	+1.119%
2025-08-05	125.0200	125.0200	119.7900	121.0400	-3.222%	307	+2.280%
2025-08-04	119.0100	125.4200	119.0100	125.0700	+5.127%	234	-1.015%
2025-08-03	116.1300	123.5000	115.1900	118.9700	+2.410%	556	+4.060%
2025-08-02	118.3900	120.0300	115.5100	116.1700	-1.917%	234	+6.568%
2025-08-01	126.2100	127.8600	117.2000	118.4400	-6.119%	836	+4.525%
2025-07-31	130.8600	132.8500	126.1600	126.1600	-3.665%	508	-1.871%
2025-07-30	133.8100	134.1100	127.5600	130.9600	-2.166%	608	-5.467%
2025-07-29	139.8600	140.3300	131.4600	133.8600	-4.256%	402	-7.515%
2025-07-28	145.0900	148.9700	138.6400	139.8100	-3.639%	369	-11.451%
2025-07-27	140.8700	145.3900	140.2800	145.0900	+2.908%	336	-14.674%
2025-07-26	145.2500	147.5700	138.4100	140.9900	-2.899%	549	-12.192%
2025-07-25	144.1600	145.2000	138.3500	145.2000	+0.763%	444	-14.738%
2025-07-24	143.8000	146.2500	138.7900	144.1000	+0.146%	405	-14.087%
2025-07-23	150.8500	150.9700	138.9500	143.8900	-4.614%	520	-13.962%
2025-07-22	152.9900	153.1700	146.8500	150.8500	-1.321%	455	-17.932%
2025-07-21	152.0900	156.5900	150.5500	152.8700	+0.553%	433	-19.016%
2025-07-20	147.0300	154.4300	146.0700	152.0300	+3.478%	410	-18.569%
2025-07-19	145.8800	150.2600	143.6200	146.9200	+0.713%	947	-15.736%
2025-07-18	141.8800	154.4000	141.6500	145.8800	+2.790%	860	-15.136%
2025-07-17	139.8300	151.3400	137.5400	141.9200	+1.808%	1,263	-12.768%
2025-07-16	131.8300	140.9300	131.0100	139.4000	+5.758%	705	-11.191%
2025-07-15	128.0100	132.3100	124.2000	131.8100	+2.928%	663	-6.077%
2025-07-14	127.1100	131.3600	127.1100	128.0600	+0.755%	547	-3.327%
2025-07-13	126.9100	129.2100	126.5800	127.1000	+0.150%	268	-2.596%
2025-07-12	127.5600	128.4600	125.2200	126.9100	-0.549%	256	-2.451%
2025-07-11	125.3200	128.9900	124.0900	127.6100	+1.868%	573	-2.986%
2025-07-10	118.7500	126.5600	118.2900	125.2700	+5.455%	315	-1.173%
2025-07-09	113.8500	119.8900	113.1300	118.7900	+4.376%	375	+4.218%
2025-07-08	110.9700	114.0100	109.6500	113.8100	+2.596%	329	+8.778%
2025-07-07	111.4100	112.0800	110.0600	110.9300	-0.467%	306	+11.602%
2025-07-06	109.8100	112.6300	109.3700	111.4500	+1.493%	408	+11.081%
2025-07-05	109.0100	109.8100	108.5700	109.8100	+0.734%	221	+12.740%
2025-07-04	113.3800	113.4300	108.5300	109.0100	-3.812%	233	+13.568%
2025-07-03	112.2900	114.4400	111.5300	113.3300	+0.962%	430	+9.239%
2025-07-02	105.7100	112.9300	105.2800	112.2500	+6.247%	629	+10.290%
2025-07-01	110.2500	110.7700	105.4100	105.6500	-4.207%	542	+17.179%
2025-06-30	111.7300	116.0400	108.9900	110.2900	-1.253%	2,091	+12.250%
2025-06-29	109.2500	111.7700	108.3700	111.6900	+2.196%	356	+10.843%
2025-06-28	108.3700	110.7700	107.3400	109.2900	+0.886%	299	+13.277%
2025-06-27	107.2100	109.7600	107.0000	108.3300	+1.035%	228	+14.280%
2025-06-26	108.2500	113.5000	106.7200	107.2200	-0.915%	409	+15.464%
2025-06-25	110.1700	111.5300	108.1500	108.2100	-1.841%	338	+14.407%
2025-06-24	109.3700	111.9100	108.5700	110.2400	+0.759%	423	+12.300%
2025-06-23	101.0900	109.4500	100.9200	109.4100	+8.273%	658	+13.152%
2025-06-22	103.0500	103.6100	98.0300	101.0500	-1.903%	605	+22.514%
2025-06-21	106.9700	110.6100	101.6900	103.0100	-3.666%	593	+20.183%
2025-06-20	110.7700	113.8700	106.0900	106.9300	-3.432%	499	+15.777%
2025-06-19	111.4900	112.3700	110.3900	110.7300	-0.682%	275	+11.803%
2025-06-18	111.4900	111.6900	109.1300	111.4900	-0.036%	266	+11.041%
2025-06-17	115.0900	116.1700	110.0500	111.5300	-3.118%	339	+11.002%
2025-06-16	114.7000	118.6900	113.9300	115.1200	+0.331%	395	+7.540%
2025-06-15	112.7900	129.8300	112.0500	114.7400	+1.738%	1,494	+7.896%
2025-06-14	114.6200	115.8900	111.0500	112.7800	-1.605%	298	+9.771%
2025-06-13	117.4400	117.4400	110.3700	114.6200	-2.484%	453	+8.009%
2025-06-12	126.1200	126.2700	116.6300	117.5400	-6.877%	820	+5.326%
2025-06-11	130.4100	131.0600	125.3700	126.2200	-3.250%	302	-1.917%
2025-06-10	125.9700	130.4600	123.9900	130.4600	+3.638%	405	-5.105%
2025-06-09	119.9400	125.9200	117.8900	125.8800	+4.865%	1,260	-1.652%
2025-06-08	125.9700	126.0600	119.7900	120.0400	-4.707%	1,625	+3.132%
2025-06-07	123.8300	126.3700	123.0000	125.9700	+1.695%	184	-1.723%
2025-06-06	121.2600	125.9200	120.3400	123.8700	+2.152%	172	-0.057%
2025-06-05	129.5100	130.2600	120.3900	121.2600	-6.406%	444	+2.095%
2025-06-04	131.6100	133.4100	129.5600	129.5600	-1.520%	615	-4.446%
2025-06-03	131.7300	133.4600	130.7200	131.5600	-0.258%	280	-5.898%
2025-06-02	130.8600	131.9100	127.8600	131.9000	+0.802%	516	-6.141%
2025-06-01	128.9400	131.2600	127.5100	130.8500	+1.426%	153	-5.388%
2025-05-31	127.1100	129.9100	125.1500	129.0100	+1.495%	560	-4.038%
2025-05-30	134.9100	136.5700	127.1100	127.1100	-5.817%	611	-2.604%
2025-05-29	137.0100	142.8200	134.5300	134.9600	-1.460%	756	-8.269%
2025-05-28	138.3500	138.6900	134.0500	136.9600	-1.048%	329	-9.609%
2025-05-27	132.4600	139.5400	130.3100	138.4100	+4.531%	351	-10.556%
2025-05-26	134.1100	137.5700	131.8200	132.4100	-1.304%	262	-6.503%
2025-05-25	134.0100	138.8900	129.8700	134.1600	+0.149%	1,283	-7.722%
2025-05-24	132.6100	137.8600	132.2600	133.9600	+1.018%	322	-7.584%
2025-05-23	141.1100	143.3200	132.3600	132.6100	-6.104%	368	-6.644%
2025-05-22	137.8900	143.0200	136.8600	141.2300	+2.304%	295	-12.342%
2025-05-21	134.7100	139.9600	132.8100	138.0500	+2.517%	452	-10.322%
2025-05-20	133.0600	137.8100	130.7600	134.6600	+1.241%	522	-8.065%
2025-05-19	133.0700	133.5100	127.1600	133.0100	-0.045%	273	-6.924%
2025-05-18	131.6100	137.6900	127.7200	133.0700	+1.148%	349	-6.966%
2025-05-17	135.6100	135.6100	130.6100	131.5600	-3.022%	167	-5.898%
2025-05-16	133.9100	138.9400	133.8100	135.6600	+1.284%	297	-8.742%
2025-05-15	139.6000	141.4700	133.1600	133.9400	-4.020%	436	-7.571%
2025-05-14	146.4700	147.0900	137.4700	139.5500	-4.815%	625	-11.286%
2025-05-13	137.3100	146.7300	132.6200	146.6100	+6.734%	353	-15.558%
2025-05-12	137.6900	142.4000	132.8600	137.3600	-0.153%	416	-9.872%
2025-05-11	143.3200	148.4500	134.7800	137.5700	-3.972%	652	-10.009%
2025-05-10	131.9100	143.8600	130.8900	143.2600	+8.646%	508	-13.584%
2025-05-09	124.0100	135.2700	123.7300	131.8600	+6.262%	816	-6.113%
2025-05-08	108.4100	124.7800	108.3700	124.0900	+14.421%	756	-0.234%
2025-05-07	109.5300	112.1700	107.6100	108.4500	-0.995%	322	+14.154%
2025-05-06	109.4500	109.5700	106.4500	109.5400	+0.046%	227	+13.018%
2025-05-05	110.0900	110.4100	108.1800	109.4900	-0.545%	218	+13.070%
2025-05-04	110.8500	111.1800	109.9300	110.0900	-0.793%	132	+12.453%
2025-05-03	113.6300	113.6800	110.0100	110.9700	-2.298%	312	+11.562%
2025-05-02	112.9300	114.9500	112.0500	113.5800	+0.531%	188	+8.998%
2025-05-01	111.1900	114.7000	110.9700	112.9800	+1.665%	1,067	+9.577%
2025-04-30	112.2100	113.6800	109.3300	111.1300	-0.927%	613	+11.401%
2025-04-29	113.1300	114.9900	111.8100	112.1700	-0.778%	242	+10.368%
2025-04-28	112.3700	114.2600	110.4900	113.0500	+0.785%	367	+9.509%
2025-04-27	114.5400	115.9300	111.0100	112.1700	-2.001%	411	+10.368%
2025-04-26	112.9300	115.1400	112.2900	114.4600	+1.355%	352	+8.160%
2025-04-25	112.5300	114.2100	111.1700	112.9300	+0.391%	472	+9.625%
2025-04-24	114.0500	114.0500	109.4200	112.4900	-1.333%	369	+10.054%
2025-04-23	112.6300	115.8500	112.4500	114.0100	+1.279%	626	+8.587%
2025-04-22	105.0800	115.7200	103.1700	112.5700	+7.179%	787	+9.976%
2025-04-21	106.7300	109.7300	105.0300	105.0300	-1.593%	327	+17.871%
2025-04-20	108.4900	109.0500	106.0500	106.7300	-1.622%	142	+15.994%
2025-04-19	107.6500	112.7500	107.6500	108.4900	+0.818%	332	+14.112%
2025-04-18	108.1300	108.8800	107.5400	107.6100	-0.518%	256	+15.045%
2025-04-17	107.5700	109.8900	107.5400	108.1700	+0.558%	173	+14.449%
2025-04-16	108.2100	109.3600	107.1700	107.5700	-0.555%	288	+15.088%
2025-04-15	108.9700	111.9000	108.1700	108.1700	-0.698%	316	+14.449%
2025-04-14	108.0900	114.3700	108.0900	108.9300	+0.852%	533	+13.651%
2025-04-13	109.6000	112.9100	105.9300	108.0100	-1.063%	927	+14.619%
2025-04-12	103.2100	109.1700	102.2900	109.1700	+5.775%	531	+13.401%
2025-04-11	98.6300	103.8100	98.1200	103.2100	+4.644%	470	+19.950%
2025-04-10	104.5300	104.5300	96.0700	98.6300	-5.608%	280	+25.520%
2025-04-09	94.1900	105.8100	90.7700	104.4900	+10.888%	634	+18.480%
2025-04-08	99.8000	102.7700	92.9900	94.2300	-5.572%	737	+31.381%
2025-04-07	101.5500	102.5600	93.0000	99.7900	-1.694%	434	+24.061%
2025-04-06	116.0700	116.8600	99.6600	101.5100	-12.506%	453	+21.958%
2025-04-05	115.7200	117.4600	114.2000	116.0200	+0.216%	271	+6.706%
2025-04-04	116.5200	118.0000	114.0700	115.7700	-0.610%	266	+6.936%
2025-04-03	115.1200	117.9700	113.5100	116.4800	+1.181%	273	+6.284%
2025-04-02	121.8600	123.8000	114.7200	115.1200	-5.570%	445	+7.540%
2025-04-01	117.9200	123.6100	117.9200	121.9100	+3.340%	524	+1.550%
2025-03-31	119.0300	122.8100	117.3900	117.9700	-0.866%	1,082	+4.942%
2025-03-30	119.2100	121.8600	118.0700	119.0000	-0.134%	356	+4.034%
2025-03-29	124.6000	125.2000	117.8700	119.1600	-4.358%	376	+3.894%
2025-03-28	130.2400	130.4900	123.1100	124.5900	-4.338%	562	-0.634%
2025-03-27	129.2900	132.1900	128.9400	130.2400	+0.774%	202	-4.945%
2025-03-26	131.7400	140.0500	128.8400	129.2400	-1.935%	531	-4.209%
2025-03-25	132.2400	133.5400	129.3900	131.7900	-0.303%	614	-6.063%
2025-03-24	127.2400	133.3900	126.5000	132.1900	+3.931%	496	-6.347%
2025-03-23	127.5500	129.3900	126.8200	127.1900	-0.431%	273	-2.665%
2025-03-22	125.0000	129.5400	125.0000	127.7400	+2.233%	313	-3.084%
2025-03-21	126.6000	127.3400	124.0500	124.9500	-1.264%	239	-0.920%
2025-03-20	131.4400	131.8400	125.2600	126.5500	-3.647%	507	-2.173%
2025-03-19	124.7500	131.5900	123.8900	131.3400	+5.325%	685	-5.741%
2025-03-18	127.5400	127.5900	121.3700	124.7000	-2.227%	842	-0.722%
2025-03-17	122.4400	141.2700	122.3600	127.5400	+4.174%	834	-2.932%
2025-03-16	127.1400	127.7800	121.7100	122.4300	-3.742%	562	+1.119%
2025-03-15	124.3000	127.4900	123.8400	127.1900	+2.284%	407	-2.665%
2025-03-14	119.3600	125.0000	119.3600	124.3500	+4.251%	399	-0.442%
2025-03-13	123.0900	125.5500	117.3800	119.2800	-2.756%	769	+3.789%
2025-03-12	124.1000	126.5800	118.8600	122.6600	-0.833%	735	+0.929%
2025-03-11	116.5900	127.9100	112.1900	123.6900	+5.655%	622	+0.089%
2025-03-10	126.5900	133.4100	114.3100	117.0700	-6.932%	1,513	+5.749%
2025-03-09	138.9400	154.3900	125.7900	125.7900	-9.465%	2,331	-1.582%
2025-03-08	137.5100	140.4500	135.6100	138.9400	+1.077%	594	-10.897%
2025-03-07	140.5200	143.0800	135.4900	137.4600	-2.212%	768	-9.937%
2025-03-06	142.2900	145.7800	139.4700	140.5700	-1.250%	760	-11.930%
2025-03-05	137.9900	145.3300	137.6300	142.3500	+3.070%	1,223	-13.031%
2025-03-04	139.6600	140.6200	129.6200	138.1100	-1.110%	1,513	-10.361%
2025-03-03	161.7600	161.7600	136.2500	139.6600	-13.721%	1,028	-11.356%
2025-03-02	146.6300	176.4900	146.0900	161.8700	+10.439%	3,886	-23.519%
2025-03-01	149.6300	152.5700	144.4100	146.5700	-2.006%	612	-15.535%
2025-02-28	152.8000	153.4500	141.7000	149.5700	-2.184%	718	-17.229%
2025-02-27	153.4600	156.1000	150.4800	152.9100	-0.319%	811	-19.037%
2025-02-26	162.5900	162.8000	151.1300	153.4000	-5.693%	849	-19.296%
2025-02-25	161.1500	165.5800	151.9000	162.6600	+0.906%	2,015	-23.890%
2025-02-24	179.3000	198.0000	160.9600	161.2000	-10.095%	2,865	-23.201%
2025-02-23	179.9300	180.9800	176.0100	179.3000	-0.273%	518	-30.954%

.dark-mode .f4gMzp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f4gMzp{ color: #333333; background-color: white; border: 2px solid #333333; }GNOUSDGnosis / United States dollarcrypto Coinbase

GNOUSD
Gnosis / United States dollar
crypto Coinbase