Dark

GNOUSD
Gnosis / United States dollar
crypto

Inactive

Dec 5, 2024 4:48:00 AM EST

275.00USD-39.240%(-177.60)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-05	283.280	290.770	275.000	275.000	-39.240%	0.35462553	0.000%
2024-12-04	420.000	452.600	253.000	452.600	+84.501%	2	-39.240%
2024-12-03	420.000	420.000	245.310	245.310	-9.958%	0.079093	+12.103%
2024-12-02	388.630	435.400	265.170	272.440	-35.593%	3	+0.940%
2024-12-01	275.180	435.670	261.010	423.000	+54.380%	3	-34.988%
2024-11-30	268.490	274.000	250.010	274.000	+2.052%	47	+0.365%
2024-11-29	263.200	268.490	262.000	268.490	+0.868%	24	+2.425%
2024-11-28	264.730	266.180	261.330	266.180	-3.320%	6	+3.314%
2024-11-27	275.320	275.320	275.320	275.320	+5.909%	0.02461057	-0.116%
2024-11-24	269.400	269.400	259.040	259.960	-3.686%	3	+5.786%
2024-11-23	264.500	269.910	264.500	269.910	+2.952%	0.97192388	+1.886%
2024-11-22	269.740	269.740	256.420	262.170	+2.370%	5	+4.894%
2024-11-19	266.340	269.360	256.100	256.100	-4.100%	1	+7.380%
2024-11-18	253.160	267.050	248.490	267.050	+5.708%	2	+2.977%
2024-11-17	259.440	261.260	247.870	252.630	-1.116%	2	+8.855%
2024-11-16	249.100	291.940	246.590	255.480	+2.335%	1	+7.641%
2024-11-15	245.320	250.030	238.390	249.650	+3.042%	1	+10.154%
2024-11-14	253.930	268.060	240.850	242.280	-4.161%	11	+13.505%
2024-11-13	258.110	260.110	245.550	252.800	-0.944%	2	+8.782%
2024-11-12	268.360	272.130	252.400	255.210	-5.264%	3	+7.754%
2024-11-11	260.400	270.180	253.690	269.390	+1.841%	3	+2.082%
2024-11-10	271.720	280.330	258.490	264.520	-2.850%	4	+3.962%
2024-11-09	256.370	272.280	253.250	272.280	+6.459%	1	+0.999%
2024-11-08	252.430	261.490	250.060	255.760	+0.251%	1	+7.523%
2024-11-07	242.200	258.770	238.590	255.120	+5.670%	11	+7.792%
2024-11-06	207.200	249.950	205.290	241.430	+16.706%	5	+13.905%
2024-11-05	205.990	207.540	202.320	206.870	+0.515%	0.77983415	+32.934%
2024-11-04	207.420	210.050	201.380	205.810	+0.141%	0.87550657	+33.618%
2024-11-03	204.910	207.750	199.220	205.520	+0.386%	1	+33.807%
2024-11-02	203.340	205.070	199.890	204.730	+0.471%	1	+34.323%
2024-11-01	198.430	205.670	196.030	203.770	+2.748%	0.94490959	+34.956%
2024-10-31	207.520	208.020	194.390	198.320	-4.937%	2	+38.665%
2024-10-30	211.190	216.310	205.500	208.620	-2.409%	1	+31.819%
2024-10-29	211.360	215.920	209.770	213.770	+0.835%	1	+28.643%
2024-10-28	225.620	225.620	198.020	212.000	-5.192%	31	+29.717%
2024-10-27	232.570	232.570	221.380	223.610	-3.371%	2	+22.982%
2024-10-26	228.490	241.030	224.740	231.410	+3.225%	3	+18.837%
2024-10-25	208.460	244.880	205.430	224.180	+9.053%	4	+22.669%
2024-10-24	191.810	220.190	189.110	205.570	+7.235%	6	+33.774%
2024-10-23	191.800	196.090	186.820	191.700	-1.435%	4	+43.453%
2024-10-22	188.530	194.490	182.980	194.490	+3.232%	1	+41.395%
2024-10-21	193.560	194.170	182.980	188.400	-2.257%	2	+45.966%
2024-10-20	186.590	192.750	185.560	192.750	+3.069%	0.66117649	+42.672%
2024-10-19	186.590	187.160	185.080	187.010	+0.054%	0.50788907	+47.051%
2024-10-18	181.810	187.170	181.270	186.910	+2.422%	1	+47.130%
2024-10-17	182.900	184.750	179.790	182.490	-0.464%	1	+50.693%
2024-10-16	179.820	187.320	177.310	183.340	+3.302%	13	+49.995%
2024-10-15	186.970	187.560	176.300	177.480	-4.898%	1	+54.947%
2024-10-14	175.010	186.820	173.590	186.620	+6.689%	0.81654736	+47.358%
2024-10-13	173.750	175.000	169.810	174.920	+0.506%	15	+57.215%
2024-10-12	171.810	174.340	169.130	174.040	+1.381%	0.81278168	+58.010%
2024-10-11	164.500	172.310	164.190	171.670	+4.562%	0.85876849	+60.191%
2024-10-10	163.930	167.210	160.750	164.180	-0.030%	1	+67.499%
2024-10-09	167.800	168.990	162.660	164.230	-1.060%	0.96740205	+67.448%
2024-10-08	166.880	170.120	162.490	165.990	-0.486%	1	+65.673%
2024-10-07	162.230	167.010	162.000	166.800	+2.652%	1	+64.868%
2024-10-06	158.480	163.090	157.370	162.490	+2.692%	0.89042958	+69.241%
2024-10-05	157.270	159.150	154.960	158.230	+0.700%	0.97339982	+73.798%
2024-10-04	150.070	157.860	150.070	157.130	+4.830%	0.95820567	+75.014%
2024-10-03	152.240	154.750	147.130	149.890	-1.769%	2	+83.468%
2024-10-02	156.930	159.390	151.010	152.590	-2.976%	1	+80.222%
2024-10-01	168.810	169.590	155.600	157.270	-6.281%	1	+74.859%
2024-09-30	168.220	172.860	162.380	167.810	-0.409%	6	+63.876%
2024-09-29	167.970	170.690	165.000	168.500	+0.393%	1	+63.205%
2024-09-28	169.800	170.340	157.740	167.840	-1.305%	463	+63.847%
2024-09-27	160.970	170.060	160.970	170.060	+4.988%	4	+61.708%
2024-09-26	161.260	164.620	160.130	161.980	+0.509%	1	+69.774%
2024-09-25	167.490	167.840	160.520	161.160	-3.951%	63	+70.638%
2024-09-24	167.140	168.050	163.350	167.790	+0.101%	1	+63.895%
2024-09-23	165.580	170.210	152.550	167.620	+1.238%	147	+64.062%
2024-09-22	170.210	170.210	163.740	165.570	-2.720%	2	+66.093%
2024-09-21	165.000	170.200	163.430	170.200	+3.509%	165	+61.575%
2024-09-20	158.640	166.530	157.230	164.430	+3.997%	1	+67.244%
2024-09-19	150.000	161.390	150.000	158.110	+6.057%	2	+73.930%
2024-09-18	149.630	151.200	144.480	149.080	-0.248%	1	+84.465%
2024-09-17	145.480	152.340	144.520	149.450	+2.750%	1	+84.008%
2024-09-16	149.030	149.370	144.860	145.450	-2.474%	1	+89.068%
2024-09-15	154.040	155.950	149.000	149.140	-3.055%	1	+84.391%
2024-09-14	153.520	155.240	152.590	153.840	+0.169%	1	+78.757%
2024-09-13	149.610	154.730	148.080	153.580	+1.891%	1	+79.060%
2024-09-12	147.520	151.070	147.010	150.730	+2.176%	1	+82.445%
2024-09-11	150.260	151.590	144.870	147.520	-2.298%	1	+86.415%
2024-09-10	151.260	152.520	149.310	150.990	-0.945%	1	+82.131%
2024-09-09	146.210	152.540	145.420	152.430	+4.190%	1	+80.411%
2024-09-08	143.560	146.710	142.540	146.300	+2.022%	1	+87.970%
2024-09-07	141.100	145.900	139.250	143.400	+2.079%	1	+91.771%
2024-09-06	147.690	151.090	138.630	140.480	-3.932%	2	+95.757%
2024-09-05	153.620	155.290	146.230	146.230	-4.537%	2	+88.060%
2024-09-04	148.140	156.670	141.660	153.180	+3.942%	3	+79.527%
2024-09-03	150.480	150.480	145.070	147.370	-1.917%	2	+86.605%
2024-09-02	143.290	150.700	142.520	150.250	+4.887%	1	+83.028%
2024-09-01	151.230	151.460	142.400	143.250	-5.239%	1	+91.972%
2024-08-31	152.360	154.490	149.660	151.170	-1.274%	1	+81.914%
2024-08-30	158.050	159.580	148.850	153.120	-3.394%	2	+79.598%
2024-08-29	157.960	162.390	157.010	158.500	+0.145%	4	+73.502%
2024-08-28	154.930	161.650	152.570	158.270	+1.873%	3	+73.754%
2024-08-27	169.850	170.890	154.090	155.360	-8.703%	660	+77.008%
2024-08-26	177.150	179.000	169.370	170.170	-3.728%	2	+61.603%
2024-08-25	181.710	181.830	176.760	176.760	-2.305%	1	+55.578%
2024-08-24	178.260	183.860	177.580	180.930	+1.146%	1	+51.992%
2024-08-23	166.440	179.600	165.310	178.880	+7.326%	3	+53.734%
2024-08-22	169.420	169.940	164.660	166.670	-1.652%	4	+64.997%
2024-08-21	167.090	170.110	164.490	169.470	+1.455%	2	+62.271%
2024-08-20	170.560	175.260	165.750	167.040	-1.966%	3	+64.631%
2024-08-19	174.550	175.580	166.490	170.390	-2.595%	2	+61.394%
2024-08-18	169.940	178.100	168.380	174.930	+3.052%	4	+57.206%
2024-08-17	169.400	170.650	166.220	169.750	+0.940%	2	+62.003%
2024-08-16	167.700	171.240	165.260	168.170	+0.430%	2	+63.525%
2024-08-15	176.230	176.600	164.950	167.450	-5.004%	2	+64.228%
2024-08-14	180.300	184.790	174.180	176.270	-2.165%	3	+56.011%
2024-08-13	181.570	182.560	174.010	180.170	-1.847%	2	+52.634%
2024-08-12	168.320	183.730	165.720	183.560	+8.873%	1	+49.815%
2024-08-11	169.570	178.150	166.850	168.600	-0.636%	1	+63.108%
2024-08-10	167.960	171.850	166.370	169.680	+0.970%	1	+62.070%
2024-08-09	166.960	171.100	165.200	168.050	+0.689%	9	+63.642%
2024-08-08	145.140	167.780	142.910	166.900	+14.897%	2	+64.769%
2024-08-07	152.990	157.290	143.810	145.260	-4.169%	2	+89.316%
2024-08-06	152.300	170.980	151.580	151.580	-0.753%	5	+81.422%
2024-08-05	167.400	199.850	128.610	152.730	-8.154%	22	+80.056%
2024-08-04	181.290	182.900	166.290	166.290	-8.112%	2	+65.374%
2024-08-03	179.950	187.400	178.960	180.970	-0.099%	7	+51.959%
2024-08-02	191.190	194.380	179.590	181.150	-5.395%	2	+51.808%
2024-08-01	201.190	202.540	189.090	191.480	-4.769%	42	+43.618%
2024-07-31	205.130	211.140	200.660	201.070	-2.384%	3	+36.768%
2024-07-30	214.580	216.030	203.370	205.980	-3.873%	7	+33.508%
2024-07-29	218.400	223.690	213.080	214.280	-1.621%	43	+28.337%
2024-07-28	212.800	218.320	205.170	217.810	+1.652%	23	+26.257%
2024-07-27	214.260	220.230	212.010	214.270	-0.677%	6	+28.343%
2024-07-26	219.090	225.620	214.080	215.730	-1.367%	2	+27.474%
2024-07-25	231.080	231.080	215.050	218.720	-5.049%	10	+25.732%
2024-07-24	241.010	241.010	228.760	230.350	-4.340%	2	+19.384%
2024-07-23	245.450	248.290	236.970	240.800	-1.794%	3	+14.203%
2024-07-22	265.350	267.440	245.200	245.200	-6.772%	1	+12.153%
2024-07-21	264.910	265.870	259.000	263.010	-0.511%	3	+4.559%
2024-07-20	265.430	266.050	259.680	264.360	-0.549%	2	+4.025%
2024-07-19	258.640	266.010	254.080	265.820	+2.598%	2	+3.453%
2024-07-18	258.800	261.990	254.940	259.090	+0.244%	1	+6.141%
2024-07-17	271.690	273.770	257.330	258.460	-4.246%	1	+6.399%
2024-07-16	279.970	280.580	269.400	269.920	-3.953%	1	+1.882%
2024-07-15	268.710	281.030	268.050	281.030	+4.313%	2	-2.146%
2024-07-14	265.140	270.330	263.710	269.410	+1.799%	2	+2.075%
2024-07-13	262.720	265.220	260.020	264.650	+0.589%	1	+3.911%
2024-07-12	260.910	266.940	258.330	263.100	+0.397%	1	+4.523%
2024-07-11	262.430	274.680	260.040	262.060	-0.399%	3	+4.938%
2024-07-10	259.400	264.770	256.480	263.110	+1.634%	1	+4.519%
2024-07-09	254.470	261.310	253.160	258.880	+1.937%	1	+6.227%
2024-07-08	239.040	255.320	233.420	253.960	+6.710%	2	+8.285%
2024-07-07	251.740	251.740	237.990	237.990	-4.983%	9	+15.551%
2024-07-06	241.270	252.000	238.230	250.470	+4.172%	1	+9.794%
2024-07-05	248.180	248.180	220.750	240.440	-2.371%	6	+14.374%
2024-07-04	274.830	274.830	246.280	246.280	-10.133%	10	+11.662%
2024-07-03	285.760	286.170	271.590	274.050	-4.000%	5	+0.347%
2024-07-02	287.910	289.160	282.790	285.470	-0.394%	2	-3.668%
2024-07-01	285.850	291.940	284.080	286.600	0.000%	2	-4.047%
2024-06-30	277.350	286.600	275.130	286.600	+3.844%	1	-4.047%
2024-06-29	275.870	279.440	274.120	275.990	+0.933%	1	-0.359%
2024-06-28	297.370	299.820	273.440	273.440	-8.266%	13	+0.571%
2024-06-27	282.810	298.550	280.250	298.080	+5.006%	6	-7.743%
2024-06-26	285.300	289.470	281.120	283.870	-0.880%	1	-3.125%
2024-06-25	292.980	297.350	286.390	286.390	-2.747%	3	-3.977%
2024-06-24	314.120	315.260	280.520	294.480	-6.145%	2	-6.615%
2024-06-23	321.410	323.600	310.890	313.760	-2.133%	2	-12.353%
2024-06-22	320.800	322.190	315.450	320.600	-0.277%	0.86709965	-14.223%
2024-06-21	325.020	329.840	316.810	321.490	-1.411%	1	-14.461%
2024-06-20	328.940	337.070	324.180	326.090	-0.758%	2	-15.667%
2024-06-19	315.430	330.890	315.430	328.580	+3.820%	1	-16.307%
2024-06-18	319.390	319.390	300.830	316.490	-1.149%	3	-13.109%
2024-06-17	331.620	334.770	317.680	320.170	-4.032%	1	-14.108%
2024-06-16	325.960	334.290	321.880	333.620	+2.795%	2	-17.571%
2024-06-15	319.060	328.360	317.970	324.550	+1.781%	1	-15.267%
2024-06-14	316.160	321.730	309.380	318.870	+1.059%	3	-13.758%
2024-06-13	332.730	333.760	311.220	315.530	-5.874%	4	-12.845%
2024-06-12	335.300	346.490	332.320	335.220	+0.739%	1	-17.964%
2024-06-11	356.100	356.100	330.970	332.760	-4.996%	3	-17.358%
2024-06-10	325.070	358.980	317.670	350.260	+7.534%	4	-21.487%
2024-06-09	324.230	327.070	320.910	325.720	+0.677%	1	-15.572%
2024-06-08	328.210	331.070	319.890	323.530	-2.044%	1	-15.000%
2024-06-07	343.020	368.540	327.570	330.280	-3.952%	32	-16.737%
2024-06-06	340.870	344.240	333.220	343.870	+1.037%	1	-20.028%
2024-06-05	333.320	341.690	329.210	340.340	+2.781%	2	-19.198%
2024-06-04	328.630	332.690	323.650	331.130	+1.316%	1	-16.951%
2024-06-03	337.250	343.010	325.900	326.830	-3.825%	2	-15.858%
2024-06-02	340.630	343.510	334.540	339.830	-0.006%	1	-19.077%
2024-06-01	337.490	346.810	336.410	339.850	+0.127%	2	-19.082%
2024-05-31	336.360	346.090	332.620	339.420	+1.483%	4	-18.979%
2024-05-30	339.510	342.430	331.380	334.460	-1.345%	1	-17.778%
2024-05-29	346.380	350.530	335.500	339.020	-1.614%	1	-18.884%
2024-05-28	356.460	356.650	341.430	344.580	-2.848%	1	-20.193%
2024-05-27	361.490	364.830	351.580	354.680	-1.838%	1	-22.465%
2024-05-26	371.050	374.910	361.320	361.320	-3.300%	1	-23.890%
2024-05-25	365.260	374.050	363.730	373.650	+2.999%	1	-26.402%
2024-05-24	346.970	369.250	346.970	362.770	+4.765%	2	-24.194%
2024-05-23	332.090	358.840	330.560	346.270	+4.264%	4	-20.582%
2024-05-22	336.740	336.740	326.270	332.110	-2.087%	2	-17.196%
2024-05-21	351.250	358.500	335.780	339.190	-3.257%	3	-18.924%
2024-05-20	295.050	353.260	294.070	350.610	+18.557%	4	-21.565%
2024-05-19	301.720	303.130	292.550	295.730	-1.891%	1	-7.010%
2024-05-18	303.410	308.130	298.470	301.430	-0.314%	2	-8.768%
2024-05-17	268.140	313.130	244.500	302.380	+13.001%	31	-9.055%
2024-05-16	280.050	280.050	266.840	267.590	-4.565%	1	+2.769%
2024-05-15	272.180	281.950	271.040	280.390	+2.489%	9	-1.922%
2024-05-14	284.500	288.750	269.790	273.580	-3.686%	20	+0.519%
2024-05-13	286.020	289.500	278.710	284.050	-0.571%	1	-3.186%
2024-05-12	284.400	288.640	283.670	285.680	+0.281%	5	-3.738%
2024-05-11	285.510	288.860	282.840	284.880	+0.021%	5	-3.468%
2024-05-10	304.040	307.250	282.470	284.820	-6.435%	3	-3.448%
2024-05-09	302.060	306.600	296.320	304.410	+0.336%	1	-9.661%
2024-05-08	307.980	309.320	300.440	303.390	-1.481%	2	-9.358%
2024-05-07	313.860	319.590	307.800	307.950	-1.617%	2	-10.700%
2024-05-06	318.110	325.540	310.750	313.010	-1.832%	2	-12.143%
2024-05-05	312.140	319.340	307.510	318.850	+2.537%	0.98210113	-13.753%
2024-05-04	309.050	315.830	306.240	310.960	+0.543%	3	-11.564%
2024-05-03	303.990	310.570	296.550	309.280	+1.750%	2	-11.084%
2024-05-02	314.830	314.830	303.070	303.960	-3.676%	1	-9.528%
2024-05-01	314.470	315.560	297.250	315.560	+0.583%	2	-12.853%
2024-04-30	330.560	336.040	301.460	313.730	-5.383%	7	-12.345%
2024-04-29	339.780	342.320	325.280	331.580	-1.882%	3	-17.064%
2024-04-28	338.260	346.380	337.500	337.940	-0.407%	3	-18.625%
2024-04-27	328.240	339.320	322.130	339.320	+3.540%	2	-18.956%
2024-04-26	332.390	333.260	324.930	327.720	-1.559%	2	-16.087%
2024-04-25	337.000	340.450	322.610	332.910	-1.625%	10	-17.395%
2024-04-24	385.860	385.860	336.190	338.410	-12.021%	35	-18.738%
2024-04-23	391.420	412.360	384.390	384.650	-1.865%	2	-28.506%
2024-04-22	360.710	393.870	358.580	391.960	+8.736%	3	-29.840%
2024-04-21	359.640	365.930	355.610	360.470	+1.060%	2	-23.711%
2024-04-20	346.350	360.880	342.380	356.690	+2.793%	2	-22.902%
2024-04-19	340.580	351.530	321.130	347.000	+1.166%	5	-20.749%
2024-04-18	324.420	343.000	320.700	343.000	+6.182%	7	-19.825%
2024-04-17	331.990	337.900	319.440	323.030	-2.702%	18	-14.869%
2024-04-16	331.580	338.580	322.130	332.000	+0.363%	20	-17.169%
2024-04-15	334.540	347.710	329.130	330.800	-1.688%	2	-16.868%
2024-04-14	323.450	337.930	314.160	336.480	+3.114%	11	-18.272%
2024-04-13	341.950	353.670	307.950	326.320	-4.957%	6	-15.727%
2024-04-12	369.780	375.790	338.760	343.340	-7.007%	2	-19.904%
2024-04-11	368.500	380.840	366.120	369.210	+0.599%	2	-25.517%
2024-04-10	364.430	367.710	351.370	367.010	+0.353%	1	-25.070%
2024-04-09	378.340	380.940	363.340	365.720	-2.633%	3	-24.806%
2024-04-08	354.160	379.190	351.510	375.610	+6.589%	5	-26.786%
2024-04-07	346.740	352.930	345.270	352.390	+1.366%	2	-21.961%
2024-04-06	343.140	351.650	341.640	347.640	+1.807%	1	-20.895%
2024-04-05	347.250	349.150	336.530	341.470	-1.749%	1	-19.466%
2024-04-04	334.060	354.170	328.690	347.550	+3.718%	3	-20.875%
2024-04-03	325.570	336.550	321.220	335.090	+2.867%	7	-17.932%
2024-04-02	342.080	345.050	319.120	325.750	-5.178%	2	-15.579%
2024-04-01	355.630	355.630	332.470	343.540	-3.838%	3	-19.951%
2024-03-31	348.060	359.620	345.750	357.250	+3.581%	12	-23.023%
2024-03-30	362.190	364.650	342.050	344.900	-4.634%	1	-20.267%
2024-03-29	367.250	367.470	358.130	361.660	-1.699%	1	-23.962%
2024-03-28	361.100	373.890	356.590	367.910	+2.146%	2	-25.253%
2024-03-27	360.760	368.660	355.140	360.180	-0.387%	7	-23.649%
2024-03-26	366.660	374.060	357.850	361.580	-0.747%	1	-23.945%
2024-03-25	351.100	369.920	349.430	364.300	+3.724%	2	-24.513%
2024-03-24	336.720	352.910	333.810	351.220	+4.714%	3	-21.701%
2024-03-23	337.930	346.590	334.900	335.410	+0.212%	1	-18.011%
2024-03-22	347.030	353.110	330.320	334.700	-3.481%	1	-17.837%
2024-03-21	343.910	353.950	340.000	346.770	+0.443%	21	-20.697%
2024-03-20	304.330	345.240	300.060	345.240	+12.801%	9	-20.345%
2024-03-19	333.380	333.380	301.960	306.060	-7.991%	27	-10.148%
2024-03-18	359.510	365.880	332.310	332.640	-7.999%	16	-17.328%
2024-03-17	352.880	365.740	339.970	361.560	+2.698%	20	-23.941%
2024-03-16	383.110	386.770	348.180	352.060	-8.071%	2	-21.888%
2024-03-15	400.770	404.730	368.180	382.970	-4.305%	13	-28.193%
2024-03-14	426.950	426.950	388.120	400.200	-6.414%	5	-31.284%
2024-03-13	431.020	438.710	422.090	427.630	-0.789%	15	-35.692%
2024-03-12	435.670	439.860	413.480	431.030	-0.218%	3	-36.199%
2024-03-11	401.990	436.300	393.730	431.970	+5.992%	2	-36.338%
2024-03-10	424.220	427.340	398.890	407.550	-3.045%	5	-32.524%
2024-03-09	413.490	427.450	413.490	420.350	+0.574%	6	-34.578%
2024-03-08	396.280	417.970	396.280	417.950	+5.845%	5	-34.203%
2024-03-07	397.060	399.840	381.890	394.870	-0.220%	4	-30.357%
2024-03-06	370.700	399.150	364.360	395.740	+7.084%	3	-30.510%
2024-03-05	394.350	403.500	351.440	369.560	-7.141%	14	-25.587%
2024-03-04	400.770	403.180	391.520	397.980	-0.498%	8	-30.901%
2024-03-03	401.090	401.470	390.190	399.970	+0.213%	11	-31.245%
2024-03-02	399.780	400.780	389.520	399.120	+0.615%	4	-31.098%
2024-03-01	388.840	402.610	380.360	396.680	+2.403%	18	-30.675%
2024-02-29	381.860	406.650	381.710	387.370	+1.507%	9	-29.008%
2024-02-28	367.560	387.250	359.230	381.620	+5.721%	20	-27.939%
2024-02-27	354.390	368.060	348.700	360.970	+1.493%	10	-23.816%
2024-02-26	349.100	357.690	331.880	355.660	+1.704%	8	-22.679%
2024-02-25	330.590	355.870	327.000	349.700	+5.813%	18	-21.361%
2024-02-24	310.330	330.490	306.270	330.490	+7.455%	6	-16.790%
2024-02-23	312.500	313.270	304.990	307.560	-1.328%	3	-10.587%
2024-02-22	308.570	318.750	303.800	311.700	+0.286%	9	-11.774%
2024-02-21	313.520	314.430	298.450	310.810	-0.173%	10	-11.522%
2024-02-20	301.080	313.510	296.560	311.350	+44.518%	4	-11.675%
2024-01-17	219.290	220.470	213.060	215.440	-1.400%	9	+27.646%
2024-01-16	207.510	220.600	206.690	218.500	+5.362%	8	+25.858%
2024-01-15	204.500	210.310	204.200	207.380	+0.841%	3	+32.607%
2024-01-14	211.820	212.440	205.310	205.650	-3.401%	3	+33.722%
2024-01-13	206.660	212.890	206.100	212.890	+3.284%	9	+29.175%
2024-01-12	208.650	216.470	202.310	206.120	-1.590%	10	+33.417%
2024-01-11	205.840	214.350	204.870	209.450	+2.011%	9	+31.296%
2024-01-10	188.860	209.590	188.220	205.320	+9.033%	10	+33.937%
2024-01-09	189.750	190.280	182.560	188.310	-1.212%	7	+46.036%
2024-01-08	181.860	191.060	179.170	190.620	+4.512%	11	+44.266%
2024-01-07	186.210	187.050	181.140	182.390	-1.608%	4	+50.776%
2024-01-06	188.060	188.180	183.910	185.370	-0.972%	12	+48.352%
2024-01-05	190.460	191.060	184.150	187.190	-1.634%	6	+46.910%
2024-01-04	189.720	193.810	186.010	190.300	+1.234%	5	+44.509%
2024-01-03	203.760	206.730	185.410	187.980	-8.137%	10	+46.292%
2024-01-02	202.080	212.390	200.990	204.630	+1.847%	6	+34.389%
2024-01-01	195.340	201.830	193.390	200.920	+2.799%	6	+36.870%
2023-12-31	196.410	197.740	194.220	195.450	-0.311%	4	+40.701%
2023-12-30	195.960	198.630	194.370	196.060	+0.420%	3	+40.263%
2023-12-29	196.970	198.940	192.340	195.240	-0.570%	9	+40.852%
2023-12-28	200.280	203.590	194.780	196.360	-0.623%	15	+40.049%
2023-12-27	188.740	199.100	186.070	197.590	+5.001%	23	+39.177%
2023-12-26	197.120	197.120	185.470	188.180	-4.530%	34	+46.137%
2023-12-25	192.840	197.460	189.630	197.110	+2.672%	3	+39.516%
2023-12-24	196.580	206.000	188.480	191.980	-2.236%	13	+43.244%
2023-12-23	196.130	197.280	189.900	196.370	-0.076%	17	+40.042%
2023-12-22	191.510	199.280	189.490	196.520	+2.869%	36	+39.935%
2023-12-21	192.640	195.750	186.540	191.040	-0.691%	20	+43.949%
2023-12-20	207.900	208.610	186.100	192.370	-6.969%	19	+42.954%
2023-12-19	221.720	226.580	200.080	206.780	-6.667%	15	+32.992%
2023-12-18	219.330	221.680	206.020	221.550	+1.058%	3	+24.125%
2023-12-17	222.790	223.500	215.390	219.230	-1.536%	8	+25.439%
2023-12-16	214.870	245.060	204.150	222.650	+3.650%	15	+23.512%
2023-12-15	224.350	224.430	193.090	214.810	-3.103%	62	+28.020%
2023-12-14	226.340	226.670	201.330	221.690	-1.838%	93	+24.047%
2023-12-13	222.980	226.700	211.540	225.840	+0.660%	26	+21.768%
2023-12-12	226.560	230.070	208.490	224.360	-0.774%	33	+22.571%
2023-12-11	242.160	244.740	222.060	226.110	-7.665%	3	+21.622%
2023-12-10	237.450	245.990	237.380	244.880	+2.430%	3	+12.300%
2023-12-09	240.770	247.610	236.810	239.070	-1.512%	7	+15.029%
2023-12-08	230.480	242.740	223.330	242.740	+4.733%	25	+13.290%
2023-12-07	191.550	246.800	190.360	231.770	+21.479%	77	+18.652%
2023-12-06	198.780	201.430	190.200	190.790	-4.020%	6	+44.138%
2023-12-05	200.490	201.790	192.890	198.780	-0.986%	3	+38.344%
2023-12-04	208.540	210.000	198.790	200.760	-2.269%	10	+36.979%
2023-12-03	209.370	209.370	205.220	205.420	-1.425%	2	+33.872%
2023-12-02	199.860	208.760	199.280	208.390	+4.086%	3	+31.964%
2023-12-01	191.190	200.550	191.190	200.210	+4.417%	3	+37.356%
2023-11-30	193.240	193.240	190.640	191.740	-0.021%	1	+43.423%
2023-11-29	194.170	194.360	188.930	191.780	-2.610%	8	+43.393%
2023-11-28	191.110	196.920	191.110	196.920	+0.051%	2	+39.651%
2023-11-27	193.850	196.820	190.230	196.820	-2.308%	7	+39.722%
2023-11-25	204.720	205.250	201.470	201.470	+0.685%	2	+36.497%
2023-11-24	200.850	213.300	199.560	200.100	+1.153%	6	+37.431%
2023-11-23	199.830	201.360	196.540	197.820	-1.597%	4	+39.015%
2023-11-22	192.290	203.300	192.210	201.030	+5.633%	6	+36.796%
2023-11-21	190.490	198.240	185.040	190.310	+0.163%	6	+44.501%
2023-11-20	180.130	191.910	180.050	190.000	+5.228%	21	+44.737%
2023-11-19	175.590	180.630	175.520	180.560	+2.702%	13	+52.304%
2023-11-18	172.540	175.810	172.540	175.810	+1.402%	3	+56.419%
2023-11-17	172.150	173.380	168.320	173.380	+1.208%	51	+58.611%
2023-11-16	174.670	181.080	171.070	171.310	-0.834%	3	+60.528%
2023-11-15	168.970	175.230	168.970	172.750	-1.589%	4	+59.190%
2023-11-14	160.010	184.400	160.010	175.540	+9.541%	4	+56.659%
2023-11-13	154.420	162.640	154.420	160.250	+2.488%	12	+71.607%
2023-11-12	153.050	156.360	153.050	156.360	+3.921%	0.38139145	+75.876%
2023-11-11	155.670	158.810	150.460	150.460	-3.440%	8	+82.773%
2023-11-10	160.480	162.650	149.450	155.820	-2.546%	21	+76.486%
2023-11-09	148.710	161.660	147.710	159.890	+7.873%	26	+71.993%
2023-11-08	138.930	148.940	138.300	148.220	+4.299%	9	+85.535%
2023-11-07	119.260	143.490	119.130	142.110	+24.560%	138	+93.512%
2023-11-06	112.120	117.390	112.120	114.090	+4.689%	5	+141.038%
2023-11-05	108.170	108.980	108.170	108.980	-3.369%	2	+152.340%
2023-11-04	112.500	112.780	112.500	112.780	+0.958%	0.27951556	+143.838%
2023-11-03	111.880	111.880	111.710	111.710	+3.320%	0.72070000	+146.173%
2023-11-02	108.710	113.900	107.630	108.120	-0.698%	10	+154.347%
2023-11-01	106.950	108.880	106.800	108.880	-0.630%	23	+152.572%
2023-10-31	108.960	109.850	108.960	109.570	+3.193%	4	+150.981%
2023-10-30	105.900	106.180	105.770	106.180	+3.007%	2	+158.994%
2023-10-29	102.270	103.340	102.270	103.080	+0.380%	3	+166.783%
2023-10-28	102.290	103.340	102.290	102.690	+0.322%	4	+167.796%
2023-10-27	103.330	103.990	96.865	102.360	-0.525%	13	+168.660%
2023-10-26	105.780	106.320	101.350	102.900	-2.130%	4	+167.250%
2023-10-25	103.140	107.080	101.490	105.140	+2.187%	14	+161.556%

.dark-mode .ZQvJWg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZQvJWg{ color: #333333; background-color: white; border: 2px solid #333333; }GNOUSDGnosis / United States dollarcrypto

GNOUSD
Gnosis / United States dollar
crypto