Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GNOUSD
Gnosis / United States dollar
crypto

Inactive
Dec 5, 2024 4:48:00 AM EST
275.00USD-39.240%(-177.60)00
OverviewHistoricalDepthTrendsNewsMore
Composite
125.82Coinbase
125.82
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-12-05		283.2800290.7700275.0000275.0000-39.240%0.354625530000000020.000%
2024-12-04		420.0000452.6000253.0000452.6000+84.501%2-39.240%
2024-12-03		420.0000420.0000245.3100245.3100-9.958%0.07909300000000001+12.103%
2024-12-02		388.6300435.4000265.1700272.4400-35.593%3+0.940%
2024-12-01		275.1800435.6700261.0100423.0000+54.380%3-34.988%
2024-11-30		268.4900274.0000250.0100274.0000+2.052%46+0.365%
2024-11-29		263.2000268.4900262.0000268.4900+0.868%24+2.425%
2024-11-28		264.7300266.1800261.3300266.1800-3.320%6+3.314%
2024-11-27		275.3200275.3200275.3200275.3200+5.909%0.02461057-0.116%
2024-11-24		269.4000269.4000259.0400259.9600-3.686%3+5.786%
2024-11-23		264.5000269.9100264.5000269.9100+2.952%0.97192388+1.886%
2024-11-22		269.7400269.7400256.4200262.1700+2.370%4+4.894%
2024-11-19		266.3400269.3600256.1000256.1000-4.100%1+7.380%
2024-11-18		253.1600267.0500248.4900267.0500+5.708%2+2.977%
2024-11-17		259.4400261.2600247.8700252.6300-1.116%2+8.855%
2024-11-16		249.1000291.9400246.5900255.4800+2.335%1+7.641%
2024-11-15		245.3200250.0300238.3900249.6500+3.042%1+10.154%
2024-11-14		253.9300268.0600240.8500242.2800-4.161%11+13.505%
2024-11-13		258.1100260.1100245.5500252.8000-0.944%2+8.782%
2024-11-12		268.3600274.0000252.4000255.2100-5.264%3+7.754%
2024-11-11		260.4000270.1800253.6900269.3900+1.841%3+2.082%
2024-11-10		271.7200280.3300258.4900264.5200-2.850%4+3.962%
2024-11-09		256.3700272.2800253.2500272.2800+6.459%2+0.999%
2024-11-08		252.4300261.4900250.0600255.7600+0.251%1+7.523%
2024-11-07		242.2000258.7700238.5900255.1200+5.670%11+7.792%
2024-11-06		207.2000249.9500205.2900241.4300+16.706%5+13.905%
2024-11-05		205.9900207.5400202.3200206.8700+0.515%0.77983415+32.934%
2024-11-04		207.4200210.0500201.3800205.8100+0.141%0.9044257+33.618%
2024-11-03		204.9100207.7500199.2200205.5200+0.386%1+33.807%
2024-11-02		203.3400205.0700199.8900204.7300+0.471%1+34.323%
2024-11-01		198.4300205.6700196.0300203.7700+2.748%0.97205988+34.956%
2024-10-31		207.5200208.0200194.3900198.3200-4.937%2+38.665%
2024-10-30		211.1900216.3100205.5000208.6200-2.409%1+31.819%
2024-10-29		211.3600215.9200209.7700213.7700+0.835%1+28.643%
2024-10-28		225.6200225.6200198.0200212.0000-5.192%31+29.717%
2024-10-27		232.5700232.5700221.3800223.6100-3.371%2+22.982%
2024-10-26		228.4900241.0300224.7400231.4100+3.225%3+18.837%
2024-10-25		208.4600244.8800205.4300224.1800+9.053%4+22.669%
2024-10-24		191.8100220.1900189.1100205.5700+7.235%6+33.774%
2024-10-23		191.8000196.0900186.8200191.7000-1.435%4+43.453%
2024-10-22		188.5300194.4900182.9800194.4900+3.232%1+41.395%
2024-10-21		193.5600194.1700182.9800188.4000-2.257%2+45.966%
2024-10-20		186.5900192.7500185.5600192.7500+3.069%0.65286925+42.672%
2024-10-19		186.5900187.1600185.0800187.0100+0.054%0.49727323+47.051%
2024-10-18		181.8100187.1700181.2700186.9100+2.422%1+47.130%
2024-10-17		182.9000184.7500179.7900182.4900-0.464%1+50.693%
2024-10-16		179.8200187.3200177.3100183.3400+3.302%13+49.995%
2024-10-15		186.9700187.5600176.3000177.4800-4.898%1+54.947%
2024-10-14		175.0100186.8200173.5900186.6200+6.689%0.80760121+47.358%
2024-10-13		173.7500175.0000169.8100174.9200+0.506%15+57.215%
2024-10-12		171.8100174.3400169.1300174.0400+1.381%0.81278168+58.010%
2024-10-11		164.5000172.3100164.1900171.6700+4.562%0.84830202+60.191%
2024-10-10		163.9300167.2100160.7500164.1800-0.030%1+67.499%
2024-10-09		167.8000168.9900162.6600164.2300-1.060%0.95154672+67.448%
2024-10-08		166.8800170.1200162.4900165.9900-0.486%1+65.673%
2024-10-07		162.2300167.0100162.0000166.8000+2.652%1+64.868%
2024-10-06		158.4800163.0900157.3700162.4900+2.692%0.88016331+69.241%
2024-10-05		157.2700159.1500154.9600158.2300+0.700%0.96431971+73.798%
2024-10-04		150.0700157.8600150.0700157.1300+4.830%0.9438864300000001+75.014%
2024-10-03		152.2400154.7500147.1300149.8900-1.769%2+83.468%
2024-10-02		156.9300159.3900151.0100152.5900-2.976%1+80.222%
2024-10-01		168.8100169.5900155.6000157.2700-6.281%1+74.859%
2024-09-30		168.2200172.8600162.3800167.8100-0.409%6+63.876%
2024-09-29		167.9700170.6900165.0000168.5000+0.393%1+63.205%
2024-09-28		169.8000170.3400157.7400167.8400-1.305%294+63.847%
2024-09-27		160.9700170.0600160.9700170.0600+4.988%4+61.708%
2024-09-26		161.2600164.6200160.1300161.9800+0.509%1+69.774%
2024-09-25		167.4900167.8400160.5200161.1600-3.951%63+70.638%
2024-09-24		167.1400168.0500163.3500167.7900+0.101%1+63.895%
2024-09-23		165.5800170.2100152.5500167.6200+1.238%147+64.062%
2024-09-22		170.2100170.2100163.7400165.5700-2.720%2+66.093%
2024-09-21		165.0000170.2000163.4300170.2000+3.509%165+61.575%
2024-09-20		158.6400170.1800157.2300164.4300+3.997%1+67.244%
2024-09-19		150.0000161.3900150.0000158.1100+6.057%2+73.930%
2024-09-18		149.6300151.2000144.4800149.0800-0.248%1+84.465%
2024-09-17		145.4800152.3400144.5200149.4500+2.750%1+84.008%
2024-09-16		149.0300149.3700144.8600145.4500-2.474%1+89.068%
2024-09-15		154.0400155.9500149.0000149.1400-3.055%1+84.391%
2024-09-14		153.5200155.2400152.5900153.8400+0.169%1+78.757%
2024-09-13		149.6100154.7300148.0800153.5800+1.891%1+79.060%
2024-09-12		147.5200151.0700147.0100150.7300+2.176%1+82.445%
2024-09-11		150.2600151.5900144.8700147.5200-2.298%1+86.415%
2024-09-10		151.2600152.5200149.3100150.9900-0.945%1+82.131%
2024-09-09		146.2100152.5400145.4200152.4300+4.190%1+80.411%
2024-09-08		143.5600146.7100142.5400146.3000+2.022%1+87.970%
2024-09-07		141.1000145.9000139.2500143.4000+2.079%1+91.771%
2024-09-06		147.6900151.0900138.6300140.4800-3.932%2+95.757%
2024-09-05		153.6200155.2900146.2300146.2300-4.537%2+88.060%
2024-09-04		148.1400156.6700141.6600153.1800+3.942%3+79.527%
2024-09-03		150.4800150.4800145.0700147.3700-1.917%2+86.605%
2024-09-02		143.2900150.7000142.5200150.2500+4.887%1+83.028%
2024-09-01		151.2300151.4600142.4000143.2500-5.239%1+91.972%
2024-08-31		152.3600154.4900149.6600151.1700-1.274%1+81.914%
2024-08-30		158.0500160.0100148.8500153.1200-3.394%2+79.598%
2024-08-29		157.9600162.3900157.0100158.5000+0.145%4+73.502%
2024-08-28		154.9300161.6500152.5700158.2700+1.873%3+73.754%
2024-08-27		169.8500170.8900154.0900155.3600-8.703%660+77.008%
2024-08-26		177.1500179.0000169.3700170.1700-3.728%3+61.603%
2024-08-25		181.7100181.8300176.7600176.7600-2.305%1+55.578%
2024-08-24		178.2600183.8600177.5800180.9300+1.146%1+51.992%
2024-08-23		166.4400179.6000165.3100178.8800+7.326%3+53.734%
2024-08-22		169.4200169.9400164.6600166.6700-1.652%4+64.997%
2024-08-21		167.0900170.1100164.4900169.4700+1.455%2+62.271%
2024-08-20		170.5600175.2600165.7500167.0400-1.966%3+64.631%
2024-08-19		174.5500175.5800166.4900170.3900-2.595%2+61.394%
2024-08-18		169.9400178.1000168.3800174.9300+3.052%4+57.206%
2024-08-17		169.4000170.6500166.2200169.7500+0.940%2+62.003%
2024-08-16		167.7000171.2400165.2600168.1700+0.430%2+63.525%
2024-08-15		176.2300176.6000164.9500167.4500-5.004%2+64.228%
2024-08-14		180.3000184.7900174.1800176.2700-2.165%3+56.011%
2024-08-13		183.2600183.2600174.0100180.1700-1.847%2+52.634%
2024-08-12		168.3200183.7300165.7200183.5600+8.873%1+49.815%
2024-08-11		169.5700178.1500166.8500168.6000-0.636%1+63.108%
2024-08-10		167.9600171.8500166.3700169.6800+0.970%1+62.070%
2024-08-09		166.9600171.1000165.2000168.0500+0.689%9+63.642%
2024-08-08		145.1400167.7800142.9100166.9000+14.897%2+64.769%
2024-08-07		152.9900157.2900143.8100145.2600-4.169%2+89.316%
2024-08-06		152.3000170.9800151.5800151.5800-0.753%5+81.422%
2024-08-05		167.4000199.8500128.6100152.7300-8.154%22+80.056%
2024-08-04		181.2900182.9000166.2900166.2900-8.112%2+65.374%
2024-08-03		179.9500187.4000178.9600180.9700-0.099%7+51.959%
2024-08-02		191.1900194.3800179.5900181.1500-5.395%2+51.808%
2024-08-01		201.1900202.5400189.0900191.4800-4.769%42+43.618%
2024-07-31		205.1300211.1400200.6600201.0700-2.384%3+36.768%
2024-07-30		214.5800216.0300203.3700205.9800-3.873%7+33.508%
2024-07-29		218.4000224.0900213.0800214.2800-1.621%43+28.337%
2024-07-28		212.8000218.3200205.1700217.8100+1.652%13+26.257%
2024-07-27		214.2600220.2300212.0100214.2700-0.677%6+28.343%
2024-07-26		219.0900225.6200214.0800215.7300-1.367%2+27.474%
2024-07-25		231.0800231.0800215.0500218.7200-5.049%8+25.732%
2024-07-24		241.0100241.0100228.7600230.3500-4.340%2+19.384%
2024-07-23		245.4500248.2900236.9700240.8000-1.794%3+14.203%
2024-07-22		265.3500267.4400245.2000245.2000-6.772%1+12.153%
2024-07-21		264.9100265.9400259.0000263.0100-0.511%3+4.559%
2024-07-20		265.4300266.0500259.6800264.3600-0.549%2+4.025%
2024-07-19		258.6400266.0100254.0800265.8200+2.598%2+3.453%
2024-07-18		258.8000262.4700254.9400259.0900+0.244%1+6.141%
2024-07-17		271.6900273.7700257.3300258.4600-4.246%1+6.399%
2024-07-16		279.9700280.5800269.4000269.9200-3.953%1+1.882%
2024-07-15		268.7100281.0300268.0500281.0300+4.313%2-2.146%
2024-07-14		265.1400270.3300263.7100269.4100+1.799%2+2.075%
2024-07-13		262.7200265.2200260.0200264.6500+0.589%1+3.911%
2024-07-12		260.9100266.9400258.3300263.1000+0.397%1+4.523%
2024-07-11		262.4300274.6800260.0400262.0600-0.399%3+4.938%
2024-07-10		259.4000264.7700256.4800263.1100+1.634%1+4.519%
2024-07-09		254.4700261.3100253.1600258.8800+1.937%1+6.227%
2024-07-08		239.0400255.3200233.4200253.9600+6.710%2+8.285%
2024-07-07		251.7400251.7400237.9900237.9900-4.983%9+15.551%
2024-07-06		241.2700252.0000238.2300250.4700+4.172%1+9.794%
2024-07-05		248.1800248.1800220.7500240.4400-2.371%6+14.374%
2024-07-04		274.8300274.8300246.2800246.2800-10.133%10+11.662%
2024-07-03		285.7600286.1700271.5900274.0500-4.000%5+0.347%
2024-07-02		287.9100289.1600282.7900285.4700-0.394%2-3.668%
2024-07-01		285.8500291.9400284.0800286.60000.000%2-4.047%
2024-06-30		277.3500286.6000275.1300286.6000+3.844%1-4.047%
2024-06-29		275.8700279.4400274.1200275.9900+0.933%1-0.359%
2024-06-28		297.3700299.8200273.4400273.4400-8.266%13+0.571%
2024-06-27		282.8100298.5500280.2500298.0800+5.006%6-7.743%
2024-06-26		285.3000289.4700281.1200283.8700-0.880%1-3.125%
2024-06-25		292.9800297.3500286.3900286.3900-2.747%3-3.977%
2024-06-24		314.1200315.2600280.5200294.4800-6.145%2-6.615%
2024-06-23		321.4100323.6000310.8900313.7600-2.133%2-12.353%
2024-06-22		320.8000322.1900315.4500320.6000-0.277%0.8542058-14.223%
2024-06-21		325.0200329.8400316.8100321.4900-1.411%1-14.461%
2024-06-20		328.9400337.0700324.1800326.0900-0.758%2-15.667%
2024-06-19		315.4300330.8900315.4300328.5800+3.820%1-16.307%
2024-06-18		319.3900319.3900300.8300316.4900-1.149%3-13.109%
2024-06-17		331.6200334.7700317.6800320.1700-4.032%1-14.108%
2024-06-16		325.9600334.2900321.8800333.6200+2.795%2-17.571%
2024-06-15		319.0600328.3600317.9700324.5500+1.781%1-15.267%
2024-06-14		316.1600321.7300309.3800318.8700+1.059%3-13.758%
2024-06-13		332.7300333.7600311.2200315.5300-5.874%4-12.845%
2024-06-12		335.3000346.4900332.3200335.2200+0.739%1-17.964%
2024-06-11		356.1000356.1000330.9700332.7600-4.996%3-17.358%
2024-06-10		325.0700358.9800317.6700350.2600+7.534%4-21.487%
2024-06-09		324.2300327.0700320.9100325.7200+0.677%1-15.572%
2024-06-08		328.2100331.0700319.8900323.5300-2.044%1-15.000%
2024-06-07		343.0200368.5400327.5700330.2800-3.952%32-16.737%
2024-06-06		340.8700344.2400333.2200343.8700+1.037%1-20.028%
2024-06-05		333.3200341.6900329.2100340.3400+2.781%2-19.198%
2024-06-04		328.6300332.6900323.6500331.1300+1.316%1-16.951%
2024-06-03		337.2500343.0100325.9000326.8300-3.825%2-15.858%
2024-06-02		340.6300343.5100334.5400339.8300-0.006%1-19.077%
2024-06-01		337.4900346.8100336.4100339.8500+0.127%2-19.082%
2024-05-31		336.3600346.0900332.6200339.4200+1.483%4-18.979%
2024-05-30		339.5100342.4300331.3800334.4600-1.345%1-17.778%
2024-05-29		346.3800350.5300335.5000339.0200-1.614%1-18.884%
2024-05-28		356.4600356.6500341.4300344.5800-2.848%1-20.193%
2024-05-27		361.4900364.8300351.5800354.6800-1.838%1-22.465%
2024-05-26		371.0500374.9100361.3200361.3200-3.300%1-23.890%
2024-05-25		365.2600374.0500363.7300373.6500+2.999%1-26.402%
2024-05-24		346.9700369.2500346.9700362.7700+4.765%2-24.194%
2024-05-23		332.0900358.8400330.5600346.2700+4.264%4-20.582%
2024-05-22		336.7400336.7400326.2700332.1100-2.087%2-17.196%
2024-05-21		351.2500358.5000335.7800339.1900-3.257%3-18.924%
2024-05-20		295.0500353.2600294.0700350.6100+18.557%4-21.565%
2024-05-19		301.7200303.1300292.5500295.7300-1.891%1-7.010%
2024-05-18		303.4100308.1300298.4700301.4300-0.314%3-8.768%
2024-05-17		268.1400313.1300244.5000302.3800+13.001%31-9.055%
2024-05-16		280.0500280.0500266.8400267.5900-4.565%1+2.769%
2024-05-15		272.1800281.9500271.0400280.3900+2.489%9-1.922%
2024-05-14		284.5000288.7500269.7900273.5800-3.686%20+0.519%
2024-05-13		286.0200289.5000278.7100284.0500-0.571%1-3.186%
2024-05-12		284.4000288.6400283.6700285.6800+0.281%5-3.738%
2024-05-11		285.5100288.8600282.8400284.8800+0.021%5-3.468%
2024-05-10		304.0400307.2500282.4700284.8200-6.435%3-3.448%
2024-05-09		302.0600306.6000296.3200304.4100+0.336%1-9.661%
2024-05-08		307.9800309.3200300.4400303.3900-1.481%2-9.358%
2024-05-07		313.8600319.5900307.8000307.9500-1.617%2-10.700%
2024-05-06		318.1100325.5400310.7500313.0100-1.832%2-12.143%
2024-05-05		312.1400319.3400307.5100318.8500+2.537%0.99516881-13.753%
2024-05-04		309.0500315.8300306.2400310.9600+0.543%3-11.564%
2024-05-03		303.9900310.5700296.5500309.2800+1.750%2-11.084%
2024-05-02		314.8300314.8300303.0700303.9600-3.676%1-9.528%
2024-05-01		314.4700315.5600297.2500315.5600+0.583%2-12.853%
2024-04-30		330.5600336.0400301.4600313.7300-5.383%7-12.345%
2024-04-29		339.7800342.3200325.2800331.5800-1.882%3-17.064%
2024-04-28		338.2600346.3800337.5000337.9400-0.407%3-18.625%
2024-04-27		328.2400339.3200322.1300339.3200+3.540%2-18.956%
2024-04-26		332.3900333.2600324.9300327.7200-1.559%2-16.087%
2024-04-25		337.0000340.4500322.6100332.9100-1.625%10-17.395%
2024-04-24		385.8600385.8600336.1900338.4100-12.021%35-18.738%
2024-04-23		391.4200412.3600384.3900384.6500-1.865%2-28.506%
2024-04-22		360.7100393.8700358.5800391.9600+8.736%3-29.840%
2024-04-21		359.6400365.9300355.6100360.4700+1.060%2-23.711%
2024-04-20		346.3500360.8800342.3800356.6900+2.793%2-22.902%
2024-04-19		340.5800351.5300321.1300347.0000+1.166%5-20.749%
2024-04-18		324.4200343.0000320.7000343.0000+6.182%7-19.825%
2024-04-17		331.9900337.9000319.4400323.0300-2.702%18-14.869%
2024-04-16		331.5800338.5800322.1300332.0000+0.363%20-17.169%
2024-04-15		334.5400347.7100329.1300330.8000-1.688%2-16.868%
2024-04-14		323.4500337.9300314.1600336.4800+3.114%11-18.272%
2024-04-13		341.9500353.6700307.9500326.3200-4.957%6-15.727%
2024-04-12		369.7800375.7900338.7600343.3400-7.007%2-19.904%
2024-04-11		368.5000380.8400366.1200369.2100+0.599%2-25.517%
2024-04-10		364.4300367.7100351.3700367.0100+0.353%1-25.070%
2024-04-09		378.3400380.9400363.3400365.7200-2.633%3-24.806%
2024-04-08		354.1600379.1900351.5100375.6100+6.589%5-26.786%
2024-04-07		346.7400352.9300345.2700352.3900+1.366%2-21.961%
2024-04-06		343.1400351.6500341.6400347.6400+1.807%1-20.895%
2024-04-05		347.2500349.1500336.5300341.4700-1.749%1-19.466%
2024-04-04		334.0600354.1700328.6900347.5500+3.718%3-20.875%
2024-04-03		325.5700336.5500321.2200335.0900+2.867%7-17.932%
2024-04-02		342.0800345.0500319.1200325.7500-5.178%2-15.579%
2024-04-01		355.6300355.6300332.4700343.5400-3.838%3-19.951%
2024-03-31		348.0600359.6200345.7500357.2500+3.581%12-23.023%
2024-03-30		362.1900364.6500342.0500344.9000-4.634%1-20.267%
2024-03-29		367.2500367.4700358.1300361.6600-1.699%1-23.962%
2024-03-28		361.1000373.8900356.5900367.9100+2.146%2-25.253%
2024-03-27		360.7600368.6600355.1400360.1800-0.387%7-23.649%
2024-03-26		366.6600374.0600357.8500361.5800-0.747%1-23.945%
2024-03-25		351.1000369.9200349.4300364.3000+3.724%2-24.513%
2024-03-24		336.7200352.9100333.8100351.2200+4.714%3-21.701%
2024-03-23		337.9300346.5900334.9000335.4100+0.212%1-18.011%
2024-03-22		347.0300353.1100330.3200334.7000-3.481%1-17.837%
2024-03-21		343.9100353.9500340.0000346.7700+0.443%21-20.697%
2024-03-20		304.3300345.2400300.0600345.2400+12.801%9-20.345%
2024-03-19		333.3800333.3800301.9600306.0600-7.991%27-10.148%
2024-03-18		359.5100365.8800332.3100332.6400-7.999%16-17.328%
2024-03-17		352.8800365.7400339.9700361.5600+2.698%20-23.941%
2024-03-16		383.1100386.7700348.1800352.0600-8.071%2-21.888%
2024-03-15		400.7700404.7300368.1800382.9700-4.305%13-28.193%
2024-03-14		426.9500426.9500388.1200400.2000-6.414%4-31.284%
2024-03-13		431.0200438.7100422.0900427.6300-0.789%15-35.692%
2024-03-12		435.6700439.8600413.4800431.0300-0.218%3-36.199%
2024-03-11		401.9900436.3000393.7300431.9700+5.992%2-36.338%
2024-03-10		424.2200427.3400398.8900407.5500-3.045%5-32.524%
2024-03-09		413.4900427.4500413.4900420.3500+0.574%6-34.578%
2024-03-08		396.2800417.9700396.2800417.9500+5.845%5-34.203%
2024-03-07		397.0600399.8400381.8900394.8700-0.220%4-30.357%
2024-03-06		370.7000399.1500364.3600395.7400+7.084%3-30.510%
2024-03-05		394.3500403.5000351.4400369.5600-7.141%14-25.587%
2024-03-04		400.7700403.1800391.5200397.9800-0.498%8-30.901%
2024-03-03		401.0900401.4700390.1900399.9700+0.213%11-31.245%
2024-03-02		399.7800400.7800389.5200399.1200+0.615%4-31.098%
2024-03-01		388.8400402.6100380.3600396.6800+2.403%18-30.675%
2024-02-29		381.8600406.6500381.7100387.3700+1.507%9-29.008%
2024-02-28		367.5600387.2500359.2300381.6200+5.721%20-27.939%
2024-02-27		354.3900368.0600348.7000360.9700+1.493%10-23.816%
2024-02-26		349.1000357.6900331.8800355.6600+1.704%8-22.679%
2024-02-25		330.5900355.8700327.0000349.7000+5.813%18-21.361%
2024-02-24		310.3300330.4900306.2700330.4900+7.455%6-16.790%
2024-02-23		312.5000313.2700304.9900307.5600-1.960%3-10.587%
2024-02-22		308.5700318.7500303.8000313.7100+0.933%9-12.339%
2024-02-21		313.5200314.4300298.4500310.8100-0.173%9-11.522%
2024-02-20		303.3100313.5100296.5600311.3500+3.093%5-11.675%
2024-02-19		296.4300304.8000293.0800302.0100+1.550%16-8.943%
2024-02-18		285.8800298.9000282.0800297.4000+4.128%8-7.532%
2024-02-17		285.9000287.0400275.6900285.6100+0.140%4-3.715%
2024-02-16		279.1600285.2100277.7800285.2100+1.941%12-3.580%
2024-02-15		286.5200289.5800277.7200279.7800-1.770%11-1.708%
2024-02-14		281.7300290.0000280.9400284.8200-0.046%12-3.448%
2024-02-13		273.8700288.8200270.7700284.9500+5.463%12-3.492%
2024-02-12		255.3600272.6200250.7700270.1900+6.324%4+1.780%
2024-02-11		244.2700256.8100243.0800254.1200+3.385%6+8.217%
2024-02-10		246.5500248.4700243.6000245.8000-0.053%3+11.880%
2024-02-09		239.8600248.8600239.5900245.9300+2.135%8+11.820%
2024-02-08		245.6600250.8800240.7900240.7900-1.441%3+14.207%
2024-02-07		234.9400245.4500234.2900244.3100+3.618%11+12.562%
2024-02-06		233.3500238.0200229.0700235.7800+2.526%5+16.634%
2024-02-05		217.4700235.1400215.5100229.9700+5.860%15+19.581%
2024-02-04		216.0200219.1400214.6900217.2400+1.028%3+26.588%
2024-02-03		214.6200217.4800214.0600215.0300-0.421%2+27.889%
2024-02-02		215.1800216.2800212.6000215.9400+0.587%3+27.350%
2024-02-01		214.6000216.8100209.2200214.6800+0.042%7+28.098%
2024-01-31		227.9400236.3900212.6500214.5900-5.939%21+28.151%
2024-01-30		219.7400254.2500217.0900228.1400+3.969%20+20.540%
2024-01-29		208.7300220.6000208.3700219.4300+4.825%5+25.325%
2024-01-28		210.1000213.3500207.6000209.3300-0.853%5+31.372%
2024-01-27		212.4000214.6500210.7400211.1300+0.019%4+30.252%
2024-01-26		203.3400211.4600202.4300211.0900+3.669%3+30.276%
2024-01-25		203.2000205.7100197.9300203.6200+0.917%5+35.055%
2024-01-24		199.0000202.1700194.9300201.7700+1.945%4+36.294%
2024-01-23		203.3900206.8100191.4800197.9200-2.083%8+38.945%
2024-01-22		214.6100215.6900202.1300202.1300-6.178%7+36.051%
2024-01-21		212.5400217.1800210.5000215.4400+1.184%4+27.646%
2024-01-20		209.7000213.3200209.5500212.9200+1.030%6+29.156%
2024-01-19		206.8000212.1100203.6000210.7500+1.517%3+30.486%
2024-01-18		216.4200218.5400205.6500207.6000-3.158%5+32.466%
2024-01-17		219.2900220.4700213.0600214.3700-1.890%9+28.283%
2024-01-16		207.5100220.6000206.6900218.5000+5.362%8+25.858%
2024-01-15		204.5000210.3100204.2000207.3800+0.841%3+32.607%
2024-01-14		211.8200212.4400205.3100205.6500-3.401%3+33.722%
2024-01-13		206.6600212.8900206.1000212.8900+3.284%9+29.175%
2024-01-12		208.6500216.4700202.3100206.1200-1.590%10+33.417%
2024-01-11		205.8400214.3500204.8700209.4500+2.011%9+31.296%
2024-01-10		188.8600209.5900188.2200205.3200+9.033%10+33.937%
2024-01-09		189.7500190.2800182.5600188.3100-1.212%7+46.036%
2024-01-08		181.8600191.0600179.1700190.6200+4.512%11+44.266%
2024-01-07		186.2100187.0500181.1400182.3900-1.608%4+50.776%
2024-01-06		188.0600188.1800183.9100185.3700-0.972%12+48.352%
2024-01-05		190.4600191.0600184.1500187.1900-1.634%6+46.910%
2024-01-04		189.7200193.8100186.0100190.3000+1.234%5+44.509%
2024-01-03		203.7600206.7300185.4100187.9800-8.137%10+46.292%
2024-01-02		202.0800212.3900200.9900204.6300+1.847%6+34.389%
2024-01-01		195.3400201.8300193.3900200.9200+2.799%6+36.870%
2023-12-31		196.4100197.7400194.2200195.4500-0.311%4+40.701%
2023-12-30		195.9600198.6300194.3700196.0600+0.420%3+40.263%
2023-12-29		196.9700198.9400192.3400195.2400-0.570%9+40.852%
2023-12-28		200.2800203.5900194.7800196.3600-0.623%15+40.049%
2023-12-27		188.7400199.1000186.0700197.5900+5.001%23+39.177%
2023-12-26		197.1200197.1200185.4700188.1800-4.530%34+46.137%
2023-12-25		192.8400197.4600189.6300197.1100+2.672%3+39.516%
2023-12-24		196.5800206.0000188.4800191.9800-2.236%13+43.244%
2023-12-23		196.1300197.2800189.9000196.3700-0.076%17+40.042%
2023-12-22		191.5100199.2800189.4900196.5200+2.869%36+39.935%
2023-12-21		192.6400195.7500186.5400191.0400-0.691%20+43.949%
2023-12-20		207.9000208.6100186.1000192.3700-6.969%19+42.954%
2023-12-19		221.7200226.5800200.0800206.7800-6.667%15+32.992%
2023-12-18		219.3300221.6800206.0200221.5500+1.058%3+24.125%
2023-12-17		222.7900223.5000215.3900219.2300-1.536%8+25.439%
2023-12-16		214.8700245.0600204.1500222.6500+3.650%15+23.512%
2023-12-15		224.3500224.4300193.0900214.8100-3.103%62+28.020%
2023-12-14		226.3400226.6700201.3300221.6900-1.838%93+24.047%
2023-12-13		222.9800226.7000211.5400225.8400+0.660%26+21.768%
2023-12-12		226.5600230.0700208.4900224.3600-0.774%33+22.571%
2023-12-11		242.1600244.7400222.0600226.1100-7.665%3+21.622%
2023-12-10		237.4500245.9900237.3800244.8800+2.430%3+12.300%
2023-12-09		240.7700247.6100236.8100239.0700-1.512%7+15.029%
2023-12-08		230.4800242.7400223.3300242.7400+4.733%25+13.290%
2023-12-07		191.5500246.8000190.3600231.7700+21.479%77+18.652%
2023-12-06		198.7800201.4300190.2000190.7900-4.020%6+44.138%
2023-12-05		200.4900201.7900192.8900198.7800-0.986%3+38.344%
2023-12-04		202.7000210.0000198.7900200.7600-1.467%12+36.979%
2023-12-03		209.3700209.3700202.8000203.7500-2.227%5+34.969%
2023-12-02		199.8600208.7600199.2800208.3900+4.086%3+31.964%
2023-12-01		191.1900200.5500191.1900200.2100+4.417%3+37.356%
2023-11-30		193.2400193.2400190.6400191.7400-0.021%1+43.423%
2023-11-29		194.1700194.3600188.9300191.7800-2.610%8+43.393%
2023-11-28		191.1100196.9200191.1100196.9200+0.051%2+39.651%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC