GEUR
G / Euro
cryptoOKX
Real-timeNov 1, 2026 2:52:13 AM EST
0.00364EUR+7.948%(+0.00027)79,455G280EUR
GEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.00337 | 0.00364 | 0.00337 | 0.00364 | +32.847% | 79,455 | 0.000% |
| 2026-10-30 | 0.00272 | 0.00274 | 0.00271 | 0.00274 | -14.375% | 27,627 | +32.847% |
| 2026-10-26 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | -3.469% | 4,555 | +13.750% |
| 2026-10-25 | 0.00343 | 0.00343 | 0.00331 | 0.00331 | -1.690% | 13,398 | +9.804% |
| 2026-10-24 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | -1.056% | 527 | +7.948% |
| 2026-10-22 | 0.00343 | 0.00343 | 0.00341 | 0.00341 | -6.707% | 5,067 | +6.808% |
| 2026-10-21 | 0.00343 | 0.00365 | 0.00343 | 0.00365 | +9.045% | 3,913 | -0.356% |
| 2026-10-20 | 0.00327 | 0.00343 | 0.00327 | 0.00335 | +1.300% | 4,770 | +8.657% |
| 2026-10-15 | 0.00350 | 0.00350 | 0.00328 | 0.00331 | -8.139% | 49,483 | +10.070% |
| 2026-10-14 | 0.00372 | 0.00372 | 0.00360 | 0.00360 | +2.857% | 48,837 | +1.111% |
| 2026-10-13 | 0.00358 | 0.00358 | 0.00350 | 0.00350 | -5.813% | 4,124 | +4.000% |
| 2026-10-12 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | -5.517% | 13,898 | -2.045% |
| 2026-10-10 | 0.00390 | 0.00393 | 0.00390 | 0.00393 | +5.840% | 5,184 | -7.450% |
| 2026-10-08 | 0.00393 | 0.00393 | 0.00372 | 0.00372 | -3.002% | 10,863 | -2.045% |
| 2026-10-07 | 0.00400 | 0.00400 | 0.00377 | 0.00383 | -6.584% | 7,657 | -4.986% |
| 2026-10-06 | 0.00412 | 0.00412 | 0.00410 | 0.00410 | -4.827% | 3,938 | -11.241% |
| 2026-10-04 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | +1.008% | 116,036 | -15.526% |
| 2026-10-03 | 0.00424 | 0.00427 | 0.00424 | 0.00427 | +1.790% | 23,842 | -14.674% |
| 2026-10-02 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | +1.281% | 20,577 | -13.147% |
| 2026-10-01 | 0.00414 | 0.00414 | 0.00413 | 0.00414 | -1.476% | 20,605 | -12.035% |
| 2026-09-30 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -4.545% | 3,710 | -13.333% |
| 2026-09-29 | 0.00420 | 0.00440 | 0.00420 | 0.00440 | +0.228% | 7,417 | -17.273% |
| 2026-09-28 | 0.00477 | 0.00477 | 0.00431 | 0.00439 | -8.542% | 72,399 | -17.084% |
| 2026-09-27 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | -3.265% | 3,710 | -24.167% |
| 2026-09-26 | 0.00500 | 0.00500 | 0.00496 | 0.00496 | -0.541% | 66,473 | -26.642% |
| 2026-09-25 | 0.00500 | 0.00520 | 0.00499 | 0.00499 | +2.591% | 68,516 | -27.039% |
| 2026-09-24 | 0.00490 | 0.00510 | 0.00483 | 0.00486 | +3.248% | 180,282 | -25.149% |
| 2026-09-23 | 0.00524 | 0.00531 | 0.00471 | 0.00471 | -6.287% | 755,384 | -22.718% |
| 2026-09-22 | 0.00552 | 0.00552 | 0.00496 | 0.00503 | -3.882% | 2,867,659 | -27.577% |
| 2026-09-21 | 0.00513 | 0.00628 | 0.00493 | 0.00523 | -0.134% | 5,206,575 | -30.388% |
| 2026-09-20 | 0.00725 | 0.00850 | 0.00416 | 0.00524 | -25.039% | 19,030,256 | -30.481% |
| 2026-09-19 | 0.00631 | 0.00768 | 0.00583 | 0.00698 | +10.017% | 14,452,845 | -47.888% |
| 2026-09-18 | 0.00428 | 0.00876 | 0.00400 | 0.00635 | +48.237% | 42,398,044 | -42.668% |
| 2026-09-17 | 0.00380 | 0.00469 | 0.00380 | 0.00428 | +16.830% | 1,210,600 | -15.013% |
| 2026-09-16 | 0.00369 | 0.00380 | 0.00350 | 0.00367 | -0.109% | 744,708 | -0.709% |
| 2026-09-15 | 0.00340 | 0.00380 | 0.00340 | 0.00367 | +10.910% | 860,720 | -0.817% |
| 2026-09-14 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | +1.317% | 2,666 | +10.003% |
| 2026-09-13 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | +1.776% | 2,602 | +11.451% |
| 2026-09-12 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | +3.117% | 225,944 | +13.431% |
| 2026-09-11 | 0.00313 | 0.00313 | 0.00306 | 0.00311 | -2.015% | 242,035 | +16.967% |
| 2026-09-10 | 0.00340 | 0.00344 | 0.00317 | 0.00318 | -2.756% | 67,732 | +14.610% |
| 2026-09-09 | 0.00353 | 0.00367 | 0.00327 | 0.00327 | -3.913% | 131,496 | +11.451% |
| 2026-09-08 | 0.00340 | 0.00411 | 0.00339 | 0.00340 | +3.533% | 1,061,512 | +7.090% |
| 2026-09-05 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | +0.521% | 30,460 | +10.874% |
| 2026-09-02 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | +2.996% | 2,476 | +11.451% |
| 2026-08-31 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | +1.213% | 229,713 | +14.790% |
| 2026-08-30 | 0.00318 | 0.00318 | 0.00313 | 0.00313 | -4.072% | 5,626 | +16.183% |
| 2026-08-28 | 0.00340 | 0.00340 | 0.00327 | 0.00327 | 0.000% | 4,957 | +11.451% |
| 2026-08-25 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | -3.913% | 2,481 | +11.451% |
| 2026-08-24 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | +4.072% | 2,476 | +7.090% |
| 2026-08-23 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | -3.913% | 2,481 | +11.451% |
| 2026-08-22 | 0.00353 | 0.00353 | 0.00340 | 0.00340 | -6.157% | 9,919 | +7.090% |
| 2026-08-21 | 0.00353 | 0.00362 | 0.00353 | 0.00362 | +4.501% | 14,759 | +0.497% |
| 2026-08-20 | 0.00347 | 0.00353 | 0.00340 | 0.00347 | -1.896% | 22,770 | +5.020% |
| 2026-08-19 | 0.00331 | 0.00353 | 0.00331 | 0.00353 | +4.961% | 25,496 | +3.029% |
| 2026-08-18 | 0.00325 | 0.00342 | 0.00325 | 0.00337 | +1.723% | 30,148 | +8.140% |
| 2026-08-17 | 0.00325 | 0.00342 | 0.00325 | 0.00331 | +4.286% | 22,796 | +10.003% |
| 2026-08-16 | 0.00320 | 0.00320 | 0.00317 | 0.00317 | -2.459% | 72,289 | +14.718% |
| 2026-08-15 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | +1.783% | 388,631 | +11.897% |
| 2026-08-14 | 0.00305 | 0.00320 | 0.00305 | 0.00320 | +3.665% | 27,590 | +13.892% |
| 2026-08-13 | 0.00314 | 0.00314 | 0.00303 | 0.00308 | 0.000% | 10,135 | +18.067% |
| 2026-08-12 | 0.00314 | 0.00315 | 0.00308 | 0.00308 | +1.314% | 168,899 | +18.067% |
| 2026-08-10 | 0.00308 | 0.00308 | 0.00304 | 0.00304 | -3.058% | 499,638 | +19.619% |
| 2026-08-09 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | +1.816% | 2,531 | +15.960% |
| 2026-08-07 | 0.00314 | 0.00314 | 0.00308 | 0.00308 | -3.536% | 5,073 | +18.067% |
| 2026-08-06 | 0.00324 | 0.00331 | 0.00308 | 0.00320 | 0.000% | 56,112 | +13.892% |
| 2026-08-05 | 0.00314 | 0.00331 | 0.00314 | 0.00320 | 0.000% | 92,729 | +13.892% |
| 2026-08-04 | 0.00303 | 0.00320 | 0.00303 | 0.00320 | +3.665% | 19,289 | +13.892% |
| 2026-08-03 | 0.00308 | 0.00320 | 0.00297 | 0.00308 | +1.884% | 103,052 | +18.067% |
| 2026-08-02 | 0.00308 | 0.00320 | 0.00303 | 0.00303 | 0.000% | 96,999 | +20.291% |
| 2026-08-01 | 0.00291 | 0.00303 | 0.00291 | 0.00303 | +5.952% | 7,599 | +20.291% |
| 2026-07-31 | 0.00291 | 0.00291 | 0.00286 | 0.00286 | 0.000% | 5,068 | +27.451% |
| 2026-07-30 | 0.00280 | 0.00286 | 0.00280 | 0.00286 | 0.000% | 5,068 | +27.451% |
| 2026-07-29 | 0.00280 | 0.00286 | 0.00280 | 0.00286 | 0.000% | 5,068 | +27.451% |
| 2026-07-28 | 0.00286 | 0.00291 | 0.00280 | 0.00286 | -1.957% | 12,672 | +27.451% |
| 2026-07-27 | 0.00291 | 0.00297 | 0.00286 | 0.00291 | -1.886% | 12,672 | +24.957% |
| 2026-07-26 | 0.00291 | 0.00297 | 0.00291 | 0.00297 | +3.957% | 5,068 | +22.600% |
| 2026-07-25 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | -1.957% | 2,536 | +27.451% |
| 2026-07-24 | 0.00286 | 0.00291 | 0.00286 | 0.00291 | +4.036% | 5,073 | +24.957% |
| 2026-07-23 | 0.00283 | 0.00283 | 0.00280 | 0.00280 | -1.754% | 27,730 | +30.000% |
| 2026-07-22 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | -1.961% | 2,512 | +27.719% |
| 2026-07-21 | 0.00290 | 0.00291 | 0.00285 | 0.00291 | +2.000% | 39,970 | +25.215% |
| 2026-07-20 | 0.00306 | 0.00306 | 0.00285 | 0.00285 | -5.284% | 24,132 | +27.719% |
| 2026-07-19 | 0.00301 | 0.00424 | 0.00301 | 0.00301 | +1.793% | 965,116 | +20.970% |
| 2026-07-18 | 0.00298 | 0.00344 | 0.00281 | 0.00296 | 0.000% | 233,976 | +23.139% |
| 2026-07-17 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | -1.761% | 2,387 | +23.139% |
| 2026-07-16 | 0.00302 | 0.00302 | 0.00301 | 0.00301 | -1.763% | 5,180 | +20.970% |
| 2026-07-15 | 0.00311 | 0.00311 | 0.00306 | 0.00306 | -2.978% | 7,138 | +18.838% |
| 2026-07-14 | 0.00305 | 0.00317 | 0.00305 | 0.00316 | +5.585% | 109,919 | +15.299% |
| 2026-07-13 | 0.00305 | 0.00307 | 0.00293 | 0.00299 | 0.000% | 10,454 | +21.739% |
| 2026-07-12 | 0.00293 | 0.00299 | 0.00293 | 0.00299 | -0.565% | 9,532 | +21.739% |
| 2026-07-11 | 0.00299 | 0.00301 | 0.00299 | 0.00301 | -1.410% | 10,699 | +21.051% |
| 2026-07-10 | 0.00304 | 0.00305 | 0.00304 | 0.00305 | +2.007% | 3,371 | +19.344% |
| 2026-07-09 | 0.00296 | 0.00299 | 0.00293 | 0.00299 | 0.000% | 84,264 | +21.739% |
| 2026-07-08 | 0.00293 | 0.00299 | 0.00290 | 0.00299 | 0.000% | 6,226 | +21.739% |
| 2026-07-07 | 0.00317 | 0.00317 | 0.00299 | 0.00299 | -6.737% | 10,466 | +21.739% |
| 2026-07-06 | 0.00302 | 0.00330 | 0.00295 | 0.00321 | +8.678% | 42,273 | +13.537% |
| 2026-07-05 | 0.00302 | 0.00302 | 0.00288 | 0.00295 | 0.000% | 9,459 | +23.390% |
| 2026-07-04 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | -2.318% | 2,367 | +23.390% |
| 2026-07-03 | 0.00295 | 0.00302 | 0.00295 | 0.00302 | +4.716% | 4,725 | +20.530% |
| 2026-07-02 | 0.00301 | 0.00302 | 0.00288 | 0.00288 | -2.237% | 101,591 | +26.214% |
| 2026-07-01 | 0.00279 | 0.00325 | 0.00279 | 0.00295 | +4.982% | 206,714 | +23.390% |
| 2026-06-30 | 0.00309 | 0.00314 | 0.00281 | 0.00281 | -11.076% | 193,063 | +29.537% |
| 2026-06-29 | 0.00309 | 0.00358 | 0.00302 | 0.00316 | +3.811% | 942,970 | +15.190% |
| 2026-06-28 | 0.00274 | 0.00316 | 0.00274 | 0.00304 | +10.570% | 549,951 | +19.580% |
| 2026-06-27 | 0.00297 | 0.00307 | 0.00273 | 0.00275 | -6.456% | 418,780 | +32.219% |
| 2026-06-26 | 0.00341 | 0.00392 | 0.00279 | 0.00294 | -13.237% | 4,044,512 | +23.683% |
| 2026-06-25 | 0.00266 | 0.00357 | 0.00261 | 0.00339 | +25.630% | 772,957 | +7.311% |
| 2026-06-24 | 0.00261 | 0.00305 | 0.00253 | 0.00270 | +6.090% | 1,674,662 | +34.815% |
| 2026-06-23 | 0.00246 | 0.00297 | 0.00246 | 0.00254 | +7.158% | 68,232 | +43.026% |
| 2026-06-17 | 0.00240 | 0.00241 | 0.00237 | 0.00237 | -2.504% | 4,337 | +53.263% |
| 2026-06-14 | 0.00244 | 0.00253 | 0.00234 | 0.00244 | +3.969% | 10,547 | +49.425% |
| 2026-06-11 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | +1.870% | 1,887 | +55.356% |
| 2026-06-10 | 0.00248 | 0.00248 | 0.00230 | 0.00230 | -3.766% | 6,288 | +58.261% |
| 2026-06-09 | 0.00230 | 0.00239 | 0.00230 | 0.00239 | 0.000% | 4,188 | +52.301% |
| 2026-06-07 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | -1.484% | 2,092 | +52.301% |
| 2026-06-05 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | -14.877% | 475 | +50.041% |
| 2026-06-02 | 0.00290 | 0.00296 | 0.00285 | 0.00285 | -3.586% | 8,257 | +27.719% |
| 2026-06-01 | 0.00301 | 0.00301 | 0.00290 | 0.00296 | 0.000% | 21,162 | +23.139% |
| 2026-05-31 | 0.00301 | 0.00301 | 0.00296 | 0.00296 | 0.000% | 4,126 | +23.139% |
| 2026-05-30 | 0.00296 | 0.00307 | 0.00296 | 0.00296 | +1.826% | 19,365 | +23.139% |
| 2026-05-29 | 0.00290 | 0.00290 | 0.00285 | 0.00290 | +1.860% | 6,187 | +25.388% |
| 2026-05-28 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | -1.826% | 2,065 | +27.719% |
| 2026-05-27 | 0.00290 | 0.00296 | 0.00290 | 0.00290 | +0.138% | 5,817 | +25.388% |
| 2026-05-26 | 0.00300 | 0.00300 | 0.00290 | 0.00290 | -4.260% | 24,067 | +25.561% |
| 2026-05-25 | 0.00303 | 0.00306 | 0.00303 | 0.00303 | +1.136% | 2,910 | +20.211% |
| 2026-05-24 | 0.00310 | 0.00310 | 0.00299 | 0.00299 | -4.952% | 7,290 | +21.576% |
| 2026-05-23 | 0.00305 | 0.00315 | 0.00296 | 0.00315 | +2.874% | 17,765 | +15.556% |
| 2026-05-22 | 0.00316 | 0.00320 | 0.00303 | 0.00306 | -2.794% | 13,695 | +18.877% |
| 2026-05-21 | 0.00310 | 0.00315 | 0.00310 | 0.00315 | +2.874% | 4,664 | +15.556% |
| 2026-05-20 | 0.00299 | 0.00306 | 0.00299 | 0.00306 | +3.481% | 3,495 | +18.877% |
| 2026-05-19 | 0.00300 | 0.00300 | 0.00296 | 0.00296 | -1.367% | 17,120 | +23.015% |
| 2026-05-18 | 0.00305 | 0.00324 | 0.00293 | 0.00300 | -0.925% | 31,374 | +21.333% |
| 2026-05-17 | 0.00303 | 0.00310 | 0.00299 | 0.00303 | 0.000% | 9,870 | +20.211% |
| 2026-05-16 | 0.00313 | 0.00313 | 0.00303 | 0.00303 | -4.329% | 7,560 | +20.211% |
| 2026-05-15 | 0.00330 | 0.00330 | 0.00310 | 0.00316 | -5.154% | 16,093 | +15.008% |
| 2026-05-14 | 0.00330 | 0.00337 | 0.00323 | 0.00334 | 0.000% | 14,027 | +9.080% |
| 2026-05-13 | 0.00351 | 0.00354 | 0.00334 | 0.00334 | -5.788% | 11,656 | +9.080% |
| 2026-05-12 | 0.00351 | 0.00358 | 0.00347 | 0.00354 | +1.957% | 10,110 | +2.767% |
| 2026-05-11 | 0.00351 | 0.00351 | 0.00341 | 0.00347 | -1.920% | 9,831 | +4.778% |
| 2026-05-10 | 0.00334 | 0.00358 | 0.00334 | 0.00354 | +5.073% | 25,489 | +2.767% |
| 2026-05-09 | 0.00335 | 0.00337 | 0.00334 | 0.00337 | 0.000% | 3,071 | +7.980% |
| 2026-05-08 | 0.00327 | 0.00341 | 0.00325 | 0.00337 | +3.723% | 26,460 | +7.980% |
| 2026-05-07 | 0.00320 | 0.00325 | 0.00320 | 0.00325 | +3.175% | 6,137 | +12.000% |
| 2026-05-06 | 0.00320 | 0.00320 | 0.00315 | 0.00315 | -0.474% | 5,560 | +15.556% |
| 2026-05-05 | 0.00313 | 0.00316 | 0.00313 | 0.00316 | +2.097% | 3,071 | +15.008% |
| 2026-05-04 | 0.00310 | 0.00313 | 0.00310 | 0.00310 | +0.715% | 3,195 | +17.419% |
| 2026-05-03 | 0.00309 | 0.00309 | 0.00308 | 0.00308 | +0.523% | 71,711 | +18.259% |
| 2026-05-02 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | +1.123% | 291 | +18.877% |
| 2026-05-01 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | -1.110% | 291 | +20.211% |
| 2026-04-30 | 0.00310 | 0.00351 | 0.00306 | 0.00306 | 0.000% | 51,708 | +18.877% |
| 2026-04-29 | 0.00313 | 0.00313 | 0.00303 | 0.00306 | -0.681% | 1,455 | +18.877% |
| 2026-04-28 | 0.00310 | 0.00310 | 0.00308 | 0.00308 | -1.533% | 2,753 | +18.067% |
| 2026-04-27 | 0.00320 | 0.00320 | 0.00313 | 0.00313 | -3.185% | 1,751 | +16.257% |
| 2026-04-26 | 0.00320 | 0.00323 | 0.00320 | 0.00323 | +2.180% | 1,163 | +12.554% |
| 2026-04-25 | 0.00322 | 0.00328 | 0.00316 | 0.00316 | -0.690% | 12,322 | +15.008% |
| 2026-04-23 | 0.00313 | 0.00319 | 0.00313 | 0.00319 | 0.000% | 3,674 | +14.214% |
| 2026-04-22 | 0.00325 | 0.00325 | 0.00319 | 0.00319 | 0.000% | 3,678 | +14.214% |
| 2026-04-21 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | +0.663% | 488 | +14.214% |
| 2026-04-19 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | -2.555% | 2,441 | +14.972% |
| 2026-04-18 | 0.00333 | 0.00333 | 0.00325 | 0.00325 | -4.889% | 4,882 | +12.034% |
| 2026-04-16 | 0.00333 | 0.00342 | 0.00333 | 0.00342 | +3.893% | 4,882 | +6.557% |
| 2026-04-15 | 0.00328 | 0.00329 | 0.00328 | 0.00329 | +1.169% | 11,774 | +10.706% |
| 2026-04-14 | 0.00329 | 0.00337 | 0.00325 | 0.00325 | -2.985% | 13,391 | +12.000% |
| 2026-04-09 | 0.00325 | 0.00335 | 0.00325 | 0.00335 | +5.545% | 7,345 | +8.657% |
| 2026-04-08 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | +1.568% | 299 | +14.682% |
| 2026-04-05 | 0.00313 | 0.00350 | 0.00313 | 0.00313 | +4.167% | 16,595 | +16.480% |
| 2026-04-04 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -4.000% | 2,374 | +21.333% |
| 2026-04-03 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | -1.544% | 2,374 | +16.480% |
| 2026-04-02 | 0.00325 | 0.00325 | 0.00317 | 0.00317 | -5.956% | 5,974 | +14.682% |
| 2026-04-01 | 0.00350 | 0.00363 | 0.00337 | 0.00337 | 0.000% | 9,481 | +7.852% |
| 2026-03-31 | 0.00381 | 0.00394 | 0.00337 | 0.00337 | +11.020% | 3,965,613 | +7.852% |
| 2026-03-30 | 0.00300 | 0.00304 | 0.00299 | 0.00304 | +3.016% | 62,858 | +19.737% |
| 2026-03-29 | 0.00292 | 0.00298 | 0.00292 | 0.00295 | -2.155% | 105,925 | +23.348% |
| 2026-03-28 | 0.00306 | 0.00306 | 0.00300 | 0.00302 | -2.866% | 108,125 | +20.690% |
| 2026-03-26 | 0.00333 | 0.00333 | 0.00311 | 0.00311 | -7.064% | 472,500 | +17.230% |
| 2026-03-25 | 0.00335 | 0.00337 | 0.00334 | 0.00334 | -1.300% | 3,271,394 | +8.949% |
| 2026-03-24 | 0.00346 | 0.00346 | 0.00338 | 0.00338 | -5.315% | 97,879 | +7.533% |
| 2026-03-23 | 0.00338 | 0.00378 | 0.00329 | 0.00358 | +9.495% | 2,057,090 | +1.818% |
| 2026-03-22 | 0.00341 | 0.00341 | 0.00327 | 0.00327 | -6.286% | 146,168 | +11.485% |
| 2026-03-21 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | -0.938% | 6,204 | +4.478% |
| 2026-03-20 | 0.00347 | 0.00352 | 0.00346 | 0.00352 | +1.530% | 63,234 | +3.497% |
| 2026-03-19 | 0.00350 | 0.00352 | 0.00345 | 0.00346 | -4.441% | 133,998 | +5.081% |
| 2026-03-18 | 0.00385 | 0.00385 | 0.00355 | 0.00363 | -9.781% | 245,576 | +0.414% |
| 2026-03-17 | 0.00502 | 0.00502 | 0.00392 | 0.00402 | -19.074% | 6,156,391 | -9.408% |
| 2026-03-16 | 0.00509 | 0.00583 | 0.00438 | 0.00496 | 0.000% | 3,065,698 | -26.687% |